History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 300,000 +0 0.04% 43,800
2025-10-13 2025-10-09 0.150 300,000 +0 0.04% 45,000
2025-10-10 2025-10-08 0.151 300,000 +0 0.04% 45,300
2025-10-09 2025-10-06 0.149 300,000 +0 0.04% 44,700
2025-10-08 2025-10-03 0.156 300,000 +0 0.04% 46,800
2025-10-06 2025-10-02 0.152 300,000 +0 0.04% 45,600
2025-10-03 2025-09-30 0.152 300,000 +0 0.04% 45,600
2025-10-02 2025-09-29 0.149 300,000 +0 0.04% 44,700
2025-09-30 2025-09-26 0.147 300,000 -14,000 0.04% 44,100
2025-08-29 2025-08-27 0.146 314,000 -10,000 0.04% 45,844
2025-07-21 2025-07-17 0.075 324,000 -30,000 0.04% 24,300
2022-12-13 2022-12-09 0.207 354,000 -9,600 0.05% 73,278
2022-11-03 2022-11-01 0.212 363,600 -4,000 0.05% 77,083
2022-11-01 2022-10-28 0.230 367,600 -50,000 0.05% 84,548
2022-10-13 2022-10-11 0.203 417,600 -48,000 0.05% 84,773
2022-10-11 2022-10-07 0.195 465,600 -60,000 0.06% 90,792
2022-08-30 2022-08-26 0.247 525,600 -100,000 0.07% 129,823
2020-03-13 2020-03-11 0.340 625,600 -14,253,000 0.08% 212,704
2019-12-17 2019-12-13 0.340 14,878,600 -1,800 1.89% 5,058,724
2019-09-12 2019-09-10 0.360 14,880,400 -185,000 1.89% 5,356,944
2019-08-15 2019-08-13 0.380 15,065,400 -415,000 1.92% 5,724,852
2019-07-15 2019-07-11 0.480 15,480,400 +200,000 1.87% 7,430,592
2019-05-17 2019-05-15 0.450 15,280,400 -10,000 1.79% 6,876,180
2019-05-10 2019-05-08 0.440 15,290,400 -10,000 1.79% 6,727,776
2019-04-23 2019-04-17 0.540 15,300,400 +90,000 1.80% 8,262,216
2019-04-16 2019-04-12 0.620 15,210,400 +110,000 1.78% 9,430,448
2019-04-15 2019-04-11 0.630 15,100,400 +50,000 1.77% 9,513,252
2019-04-10 2019-04-08 0.580 15,050,400 +60,000 1.77% 8,729,232
2019-04-09 2019-04-04 0.620 14,990,400 +10,000 1.76% 9,294,048
2019-03-18 2019-03-14 0.640 14,980,400 +150,000 1.76% 9,587,456
2019-03-15 2019-03-13 0.600 14,830,400 -4,400 1.74% 8,898,240
2019-02-25 2019-02-21 0.400 14,834,800 -15,000 1.74% 5,933,920
2019-02-21 2019-02-19 0.380 14,849,800 -15,000 1.74% 5,642,924
2019-01-10 2019-01-08 0.570 14,864,800 -16,000 1.74% 8,472,936
2019-01-09 2019-01-07 0.560 14,880,800 +35,400 1.75% 8,333,248
2018-04-19 2018-04-17 1.230 14,845,400 +169,000 1.74% 18,259,842
2018-04-18 2018-04-16 1.290 14,676,400 +359,800 1.72% 18,932,556
2018-04-17 2018-04-13 1.300 14,316,600 +400 2.02% 18,611,580
2018-04-16 2018-04-12 1.300 14,316,200 +1,038,600 2.02% 18,611,060
2018-04-13 2018-04-11 1.300 13,277,600 +208,000 1.87% 17,260,880
2018-04-12 2018-04-10 1.300 13,069,600 +476,200 1.84% 16,990,480
2018-04-11 2018-04-09 1.350 12,593,400 +19,600 1.77% 17,001,090
2018-04-10 2018-04-06 1.350 12,573,800 +239,000 1.77% 16,974,630
2018-04-09 2018-04-04 1.340 12,334,800 +134,200 1.74% 16,528,632
2018-04-06 2018-04-03 1.360 12,200,600 +355,200 1.72% 16,592,816
2018-03-08 2018-03-06 1.340 11,845,400 -7,000 1.67% 15,872,836
2018-03-01 2018-02-27 1.340 11,852,400 -216,600 1.67% 15,882,216
2018-02-28 2018-02-26 1.430 12,069,000 -1,881,200 1.70% 17,258,670
2018-02-27 2018-02-23 1.200 13,950,200 +262,400 1.96% 16,740,240
2018-02-26 2018-02-22 1.200 13,687,800 +146,000 1.93% 16,425,360
2018-02-22 2018-02-20 1.220 13,541,800 +20,000 1.91% 16,520,996
2018-02-21 2018-02-15 1.230 13,521,800 +48,000 1.90% 16,631,814
2018-02-13 2018-02-09 1.210 13,473,800 +10,000 1.90% 16,303,298
2018-02-08 2018-02-06 1.180 13,463,800 +258,000 1.90% 15,887,284
2018-02-06 2018-02-02 1.380 13,205,800 +4,087,800 1.86% 18,224,004
2018-02-05 2018-02-01 1.470 9,118,000 +266,400 1.28% 13,403,460
2018-02-01 2018-01-30 2.130 8,851,600 +6,424,800 1.25% 18,853,908
2018-01-31 2018-01-29 0.900 2,426,800 +156,400 0.34% 2,184,120
2018-01-26 2018-01-24 0.900 2,270,400 -10,000 0.32% 2,043,360
2018-01-25 2018-01-23 0.880 2,280,400 +6,600 0.32% 2,006,752
2018-01-24 2018-01-22 0.860 2,273,800 +620,000 0.32% 1,955,468
2017-12-20 2017-12-18 0.780 1,653,800 -10,000 0.23% 1,289,964
2017-11-27 2017-11-23 1.080 1,663,800 -130,200 0.23% 1,796,904
2017-11-17 2017-11-15 1.100 1,794,000 -18,000 0.25% 1,973,400
2017-11-15 2017-11-13 1.100 1,812,000 -10,000 0.26% 1,993,200
2017-11-14 2017-11-10 1.100 1,822,000 -20,000 0.26% 2,004,200
2017-10-16 2017-10-12 1.090 1,842,000 +30,000 0.26% 2,007,780
2017-07-13 2017-07-11 1.230 1,812,000 -40,000 0.26% 2,228,760
2017-07-04 2017-06-30 1.350 1,852,000 +14,000 0.26% 2,500,200
2017-07-03 2017-06-29 1.430 1,838,000 -20,000 0.26% 2,628,340
2017-06-30 2017-06-28 1.480 1,858,000 -20,000 0.26% 2,749,840
2017-06-29 2017-06-27 1.540 1,878,000 -9,400 0.26% 2,892,120
2017-06-09 2017-06-07 1.610 1,887,400 -27,400 0.27% 3,038,714
2017-06-08 2017-06-06 1.630 1,914,800 +27,400 0.27% 3,121,124
2017-05-16 2017-05-12 1.760 1,887,400 -20,000 0.30% 3,321,824
2017-05-05 2017-05-02 1.610 1,907,400 -12,200 0.30% 3,070,914
2017-04-28 2017-04-26 1.580 1,919,600 -10,000 0.32% 3,032,968
2017-04-24 2017-04-20 1.500 1,929,600 +10,000 0.33% 2,894,400
2017-04-18 2017-04-12 1.760 1,919,600 -46,800 0.32% 3,378,496
2017-03-27 2017-03-23 2.050 1,966,400 +20,000 0.33% 4,031,120
2017-03-22 2017-03-20 2.050 1,946,400 -15,000 0.33% 3,990,120
2017-03-14 2017-03-10 2.010 1,961,400 -5,000 0.33% 3,942,414
2017-03-10 2017-03-08 1.900 1,966,400 +8,000 0.33% 3,736,160
2017-03-08 2017-03-06 2.000 1,958,400 +20,000 0.33% 3,916,800
2017-03-01 2017-02-27 2.220 1,938,400 -2,000 0.33% 4,303,248
2017-01-16 2017-01-12 2.090 1,940,400 -50,000 0.33% 4,055,436
2017-01-13 2017-01-11 2.070 1,990,400 -50,200 0.34% 4,120,128
2017-01-12 2017-01-10 2.020 2,040,600 +100,200 0.34% 4,122,012
2016-12-20 2016-12-16 2.270 1,940,400 -10,000 0.33% 4,404,708
2016-12-06 2016-12-02 2.290 1,950,400 -4,400 0.33% 4,466,416
2016-11-24 2016-11-22 2.420 1,954,800 -8,400 0.33% 4,730,616
2016-11-15 2016-11-11 2.440 1,963,200 +8,400 0.33% 4,790,208
2016-11-01 2016-10-28 2.550 1,954,800 -10,000 0.33% 4,984,740
2016-10-20 2016-10-18 2.600 1,964,800 -18,200 0.33% 5,108,480
2016-10-07 2016-10-05 2.750 1,983,000 +18,200 0.34% 5,453,250
2016-09-26 2016-09-22 2.650 1,964,800 -25,000 0.33% 5,206,720
2016-09-21 2016-09-19 2.650 1,989,800 -17,400 0.34% 5,272,970
2016-09-20 2016-09-15 2.850 2,007,200 +32,400 0.34% 5,720,520
2016-09-15 2016-09-13 2.650 1,974,800 +10,000 0.33% 5,233,220
2016-09-13 2016-09-09 2.650 1,964,800 +26,200 0.33% 5,206,720
2016-09-12 2016-09-08 2.650 1,938,600 +20,000 0.33% 5,137,290
2016-09-09 2016-09-07 3.000 1,918,600 -10,000 0.32% 5,755,800
2016-08-16 2016-08-12 2.390 1,928,600 +100,000 0.33% 4,609,354
2016-08-03 2016-07-29 2.320 1,828,600 -10,000 0.31% 4,242,352
2016-08-01 2016-07-28 2.350 1,838,600 +10,000 0.31% 4,320,710
2016-07-05 2016-06-30 2.440 1,828,600 +10,000 0.31% 4,461,784
2016-06-07 2016-06-03 2.470 1,818,600 -2,000 0.31% 4,491,942
2016-05-20 2016-05-18 2.700 1,820,600 -1,000 0.31% 4,915,620
2016-05-19 2016-05-17 2.650 1,821,600 -2,800 0.31% 4,827,240
2016-05-18 2016-05-16 2.650 1,824,400 -2,000 0.31% 4,834,660
2016-05-05 2016-05-03 3.000 1,826,400 -200 0.31% 5,479,200
2016-05-04 2016-04-29 3.050 1,826,600 +6,000 0.31% 5,571,130
2016-04-27 2016-04-25 3.200 1,820,600 -7,200 0.31% 5,825,920
2016-04-21 2016-04-19 3.000 1,827,800 +3,000 0.31% 5,483,400
2016-04-20 2016-04-18 3.050 1,824,800 -1,800 0.31% 5,565,640
2016-04-19 2016-04-15 3.100 1,826,600 +6,000 0.31% 5,662,460
2016-04-15 2016-04-13 3.500 1,820,600 -36,400 0.31% 6,372,100
2016-04-08 2016-04-06 3.650 1,857,000 -30,000 0.31% 6,778,050
2016-04-01 2016-03-30 3.700 1,887,000 -10,800 0.32% 6,981,900
2016-03-31 2016-03-29 3.650 1,897,800 +10,800 0.32% 6,926,970
2016-02-18 2016-02-16 3.350 1,887,000 -2,000 0.32% 6,321,450
2016-02-17 2016-02-15 3.050 1,889,000 -4,000 0.32% 5,761,450
2016-02-11 2016-02-04 3.250 1,893,000 +2,000 0.32% 6,152,250
2016-02-05 2016-02-03 3.400 1,891,000 -2,000 0.32% 6,429,400
2016-02-04 2016-02-02 3.350 1,893,000 -200 0.32% 6,341,550
2016-01-29 2016-01-27 2.900 1,893,200 -3,000 0.32% 5,490,280
2016-01-28 2016-01-26 2.700 1,896,200 +36,400 0.32% 5,119,740
2016-01-27 2016-01-25 2.650 1,859,800 -3,000 0.31% 4,928,470
2016-01-25 2016-01-21 2.600 1,862,800 -3,000 0.31% 4,843,280
2016-01-22 2016-01-20 2.800 1,865,800 -8,000 0.32% 5,224,240
2016-01-21 2016-01-19 2.950 1,873,800 -3,000 0.32% 5,527,710
2016-01-13 2016-01-11 3.400 1,876,800 -8,000 0.32% 6,381,120
2015-12-29 2015-12-24 3.600 1,884,800 +5,000 0.32% 6,785,280
2015-12-22 2015-12-18 3.750 1,879,800 -180,400 0.32% 7,049,250
2015-12-21 2015-12-17 3.750 2,060,200 -3,000 0.35% 7,725,750
2015-12-11 2015-12-09 3.650 2,063,200 +20,000 0.35% 7,530,680
2015-12-08 2015-12-04 4.100 2,043,200 -71,000 0.35% 8,377,120
2015-12-02 2015-11-30 4.250 2,114,200 -459,000 0.36% 8,985,350
2015-11-26 2015-11-24 4.200 2,573,200 +34,000 0.43% 10,807,440
2015-11-24 2015-11-20 4.200 2,539,200 -150,000 0.43% 10,664,640
2015-11-17 2015-11-13 4.200 2,689,200 -3,000 0.45% 11,294,640
2015-11-04 2015-11-02 4.950 2,692,200 -25,400 0.46% 13,326,390
2015-11-03 2015-10-30 5.200 2,717,600 -98,400 0.46% 14,131,520
2015-11-02 2015-10-29 5.000 2,816,000 +3,600 0.48% 14,080,000
2015-10-30 2015-10-28 5.000 2,812,400 -3,600 0.48% 14,062,000
2015-10-28 2015-10-26 4.850 2,816,000 +6,000 0.48% 13,657,600
2015-10-23 2015-10-20 5.000 2,810,000 -2,000 0.47% 14,050,000
2015-10-20 2015-10-16 4.950 2,812,000 +21,000 0.48% 13,919,400
2015-10-19 2015-10-15 5.300 2,791,000 -57,000 0.47% 14,792,300
2015-10-14 2015-10-12 5.600 2,848,000 +8,000 0.48% 15,948,800
2015-10-13 2015-10-09 5.900 2,840,000 +8,000 0.48% 16,756,000
2015-10-12 2015-10-08 5.800 2,832,000 -3,000 0.48% 16,425,600
2015-10-09 2015-10-07 5.400 2,835,000 -9,000 0.48% 15,309,000
2015-10-08 2015-10-06 5.100 2,844,000 -1,000 0.48% 14,504,400
2015-10-07 2015-10-05 5.200 2,845,000 -11,000 0.48% 14,794,000
2015-10-06 2015-10-02 5.100 2,856,000 -8,800 0.48% 14,565,600
2015-10-05 2015-09-30 4.950 2,864,800 -200 0.48% 14,180,760
2015-10-02 2015-09-29 4.950 2,865,000 +9,400 0.48% 14,181,750
2015-09-29 2015-09-24 5.100 2,855,600 +9,000 0.48% 14,563,560
2015-09-25 2015-09-23 5.100 2,846,600 -9,000 0.48% 14,517,660
2015-09-24 2015-09-22 5.100 2,855,600 -99,800 0.48% 14,563,560
2015-09-23 2015-09-21 4.950 2,955,400 +2,000 0.50% 14,629,230
2015-09-22 2015-09-18 5.000 2,953,400 -1,000 0.50% 14,767,000
2015-09-21 2015-09-17 5.200 2,954,400 -2,000 0.50% 15,362,880
2015-09-18 2015-09-16 5.300 2,956,400 +11,000 0.50% 15,668,920
2015-09-17 2015-09-15 5.000 2,945,400 -8,000 0.50% 14,727,000
2015-09-16 2015-09-14 4.900 2,953,400 +10,000 0.50% 14,471,660
2015-09-14 2015-09-10 4.900 2,943,400 +1,000 0.50% 14,422,660
2015-09-04 2015-09-01 5.000 2,942,400 +8,000 0.50% 14,712,000
2015-08-28 2015-08-26 5.200 2,934,400 -8,000 0.50% 15,258,880
2015-08-26 2015-08-24 5.100 2,942,400 +8,000 0.50% 15,006,240
2015-08-25 2015-08-21 5.800 2,934,400 -2,000 0.50% 17,019,520
2015-08-21 2015-08-19 6.100 2,936,400 -17,000 0.50% 17,912,040
2015-08-20 2015-08-18 6.100 2,953,400 +4,000 0.50% 18,015,740
2015-08-17 2015-08-13 6.400 2,949,400 -4,000 0.50% 18,876,160
2015-08-14 2015-08-12 6.500 2,953,400 -10,000 0.50% 19,197,100
2015-08-12 2015-08-10 6.600 2,963,400 -31,400 0.50% 19,558,440
2015-08-10 2015-08-06 6.600 2,994,800 -102,000 0.51% 19,765,680
2015-08-06 2015-08-04 6.300 3,096,800 -260,000 0.53% 19,509,840
2015-07-30 2015-07-28 6.400 3,356,800 -4,000 0.58% 21,483,520
2015-07-29 2015-07-27 6.200 3,360,800 +7,000 0.58% 20,836,960
2015-07-21 2015-07-17 7.100 3,353,800 -107,000 0.58% 23,811,980
2015-07-20 2015-07-16 6.900 3,460,800 -22,000 0.60% 23,879,520
2015-07-17 2015-07-15 6.600 3,482,800 -97,200 0.60% 22,986,480
2015-07-16 2015-07-14 6.800 3,580,000 -210,000 0.62% 24,344,000
2015-07-15 2015-07-13 6.700 3,790,000 +22,000 0.65% 25,393,000
2015-07-14 2015-07-10 7.000 3,768,000 -217,000 0.65% 26,376,000
2015-07-13 2015-07-09 6.500 3,985,000 -21,600 0.69% 25,902,500
2015-07-10 2015-07-08 4.650 4,006,600 -51,000 0.69% 18,630,690
2015-07-09 2015-07-07 5.500 4,057,600 +135,000 0.70% 22,316,800
2015-07-08 2015-07-06 6.200 3,922,600 +552,000 0.68% 24,320,120
2015-07-07 2015-07-03 7.900 3,370,600 +654,000 0.58% 26,627,740
2015-07-06 2015-07-02 8.200 2,716,600 +15,000 0.47% 22,276,120
2015-07-03 2015-06-30 8.900 2,701,600 -248,000 0.47% 24,044,240
2015-07-02 2015-06-29 8.500 2,949,600 +2,000 0.51% 25,071,600
2015-06-26 2015-06-24 9.400 2,947,600 -90,000 0.51% 27,707,440
2015-06-23 2015-06-19 9.600 3,037,600 +14,400 0.52% 29,160,960
2015-06-22 2015-06-18 9.600 3,023,200 +32,600 0.52% 29,022,720
2015-06-19 2015-06-17 9.700 2,990,600 +160,000 0.52% 29,008,820
2015-06-17 2015-06-15 9.400 2,830,600 +210,000 0.49% 26,607,640
2015-06-16 2015-06-12 9.600 2,620,600 -25,600 0.45% 25,157,760
2015-06-15 2015-06-11 9.500 2,646,200 +338,000 0.46% 25,138,900
2015-06-12 2015-06-10 9.200 2,308,200 -10,000 0.40% 21,235,440
2015-06-11 2015-06-09 9.600 2,318,200 +67,000 0.41% 22,254,720
2015-06-10 2015-06-08 10.300 2,251,200 +120,000 0.40% 23,187,360
2015-06-09 2015-06-05 10.800 2,131,200 -74,000 0.38% 23,016,960
2015-06-08 2015-06-04 11.100 2,205,200 +45,000 0.39% 24,477,720
2015-06-05 2015-06-03 11.300 2,160,200 +571,000 0.38% 24,410,260
2015-06-04 2015-06-02 10.400 1,589,200 -60,000 0.28% 16,527,680
2015-06-02 2015-05-29 10.500 1,649,200 -100,000 0.29% 17,316,600
2015-05-29 2015-05-27 10.400 1,749,200 +180,000 0.31% 18,191,680
2015-05-28 2015-05-26 10.400 1,569,200 -1,000 0.28% 16,319,680
2015-05-26 2015-05-21 10.400 1,570,200 +90,000 0.28% 16,330,080
2015-05-21 2015-05-19 10.500 1,480,200 +50,000 0.26% 15,542,100
2015-05-20 2015-05-18 10.400 1,430,200 -269,800 0.25% 14,874,080
2015-05-19 2015-05-15 10.800 1,700,000 +140,000 0.30% 18,360,000
2015-05-14 2015-05-12 11.200 1,560,000 +118,000 0.28% 17,472,000
2015-05-13 2015-05-11 11.200 1,442,000 +2,000 0.26% 16,150,400
2015-05-11 2015-05-07 10.600 1,440,000 +10,000 0.25% 15,264,000
2015-05-07 2015-05-05 11.300 1,430,000 -1,000 0.25% 16,159,000
2015-05-06 2015-05-04 11.800 1,431,000 +2,000 0.25% 16,885,800
2015-05-05 2015-04-30 11.700 1,429,000 -9,000 0.25% 16,719,300
2015-04-30 2015-04-28 11.600 1,438,000 -1,000 0.25% 16,680,800
2015-04-29 2015-04-27 11.600 1,439,000 +1,008,000 0.25% 16,692,400
2015-04-28 2015-04-24 10.300 431,000 -4,000 0.08% 4,439,300
2015-04-27 2015-04-23 10.300 435,000 +6,000 0.08% 4,480,500
2015-04-24 2015-04-22 10.400 429,000 +4,000 0.08% 4,461,600
2015-04-23 2015-04-21 10.600 425,000 -30,000 0.08% 4,505,000
2015-04-22 2015-04-20 10.300 455,000 -29,000 0.08% 4,686,500
2015-04-21 2015-04-17 11.100 484,000 +6,000 0.09% 5,372,400
2015-04-20 2015-04-16 11.800 478,000 +6,000 0.08% 5,640,400
2015-04-17 2015-04-15 11.400 472,000 +5,000 0.08% 5,380,800
2015-04-16 2015-04-14 11.300 467,000 -7,000 0.08% 5,277,100
2015-04-15 2015-04-13 11.900 474,000 +15,600 0.08% 5,640,600
2015-04-14 2015-04-10 10.600 458,400 -24,000 0.08% 4,859,040
2015-04-13 2015-04-09 9.700 482,400 -34,000 0.09% 4,679,280
2015-04-10 2015-04-08 10.300 516,400 -49,200 0.09% 5,318,920
2015-04-09 2015-04-02 9.500 565,600 -107,200 0.10% 5,373,200
2015-04-08 2015-04-01 8.700 672,800 +3,000 0.12% 5,853,360
2015-04-02 2015-03-31 8.900 669,800 -60,000 0.12% 5,961,220
2015-04-01 2015-03-30 8.800 729,800 -73,000 0.13% 6,422,240
2015-03-31 2015-03-27 8.600 802,800 -40,000 0.14% 6,904,080
2015-03-30 2015-03-26 8.700 842,800 -2,000 0.15% 7,332,360
2015-03-27 2015-03-25 8.700 844,800 -9,000 0.15% 7,349,760
2015-03-20 2015-03-18 8.000 853,800 +9,000 0.15% 6,830,400
2015-03-19 2015-03-17 8.200 844,800 +8,000 0.15% 6,927,360
2015-03-17 2015-03-13 8.400 836,800 +4,000 0.15% 7,029,120
2015-03-16 2015-03-12 8.400 832,800 +4,000 0.15% 6,995,520
2015-03-10 2015-03-06 8.600 828,800 -11,000 0.15% 7,127,680
2015-03-05 2015-03-03 8.600 839,800 -19,000 0.15% 7,222,280
2015-03-03 2015-02-27 9.000 858,800 +1,000 0.15% 7,729,200
2015-02-24 2015-02-18 8.800 857,800 -88,800 0.15% 7,548,640
2015-02-23 2015-02-16 8.800 946,600 -20,000 0.17% 8,330,080
2015-02-17 2015-02-13 8.900 966,600 -11,400 0.17% 8,602,740
2015-02-13 2015-02-11 8.500 978,000 -4,000 0.17% 8,313,000
2015-02-12 2015-02-10 8.200 982,000 +94,000 0.18% 8,052,400
2015-02-11 2015-02-09 8.400 888,000 -4,000 0.16% 7,459,200
2015-02-10 2015-02-06 8.300 892,000 +14,000 0.16% 7,403,600
2015-01-29 2015-01-27 8.600 878,000 -10,000 0.16% 7,550,800
2015-01-26 2015-01-22 8.600 888,000 -4,000 0.16% 7,636,800
2015-01-22 2015-01-20 8.300 892,000 +6,000 0.16% 7,403,600
2015-01-21 2015-01-19 8.200 886,000 -40,000 0.16% 7,265,200
2015-01-20 2015-01-16 8.400 926,000 +7,000 0.17% 7,778,400
2015-01-15 2015-01-13 8.800 919,000 +2,000 0.16% 8,087,200
2015-01-06 2015-01-02 9.400 917,000 -11,000 0.16% 8,619,800
2015-01-05 2014-12-31 9.000 928,000 +34,000 0.17% 8,352,000
2015-01-02 2014-12-29 8.900 894,000 -25,000 0.16% 7,956,600
2014-12-30 2014-12-24 8.200 919,000 -36,000 0.16% 7,535,800
2014-12-29 2014-12-22 7.900 955,000 -70,000 0.17% 7,544,500
2014-12-23 2014-12-19 8.100 1,025,000 +1,000 0.18% 8,302,500
2014-12-19 2014-12-17 8.100 1,024,000 +14,000 0.18% 8,294,400
2014-12-18 2014-12-16 9.000 1,010,000 -280,800 0.18% 9,090,000
2014-12-17 2014-12-15 9.300 1,290,800 +400 0.23% 12,004,440
2014-12-16 2014-12-12 9.200 1,290,400 -12,000 0.23% 11,871,680
2014-12-12 2014-12-10 8.700 1,302,400 -2,000 0.23% 11,330,880
2014-12-11 2014-12-09 8.000 1,304,400 +12,000 0.23% 10,435,200
2014-12-10 2014-12-08 8.800 1,292,400 -4,000 0.23% 11,373,120
2014-12-05 2014-12-03 10.100 1,296,400 +1,000 0.23% 13,093,640
2014-12-02 2014-11-28 10.100 1,295,400 -31,000 0.23% 13,083,540
2014-11-26 2014-11-24 10.400 1,326,400 -5,000 0.24% 13,794,560
2014-11-12 2014-11-10 10.300 1,331,400 +59,400 0.24% 13,713,420
2014-11-11 2014-11-07 10.500 1,272,000 -110,000 0.23% 13,356,000
2014-11-10 2014-11-06 10.600 1,382,000 +10,000 0.25% 14,649,200
2014-11-07 2014-11-05 10.800 1,372,000 -10,000 0.24% 14,817,600
2014-11-06 2014-11-04 10.800 1,382,000 -1,000 0.25% 14,925,600
2014-11-04 2014-10-31 10.900 1,383,000 -24,000 0.25% 15,074,700
2014-10-30 2014-10-28 10.800 1,407,000 -1,800 0.25% 15,195,600
2014-10-29 2014-10-27 10.800 1,408,800 +16,000 0.25% 15,215,040
2014-10-22 2014-10-20 9.900 1,392,800 +40,000 0.25% 13,788,720
2014-10-21 2014-10-17 9.800 1,352,800 -160,000 0.24% 13,257,440
2014-10-15 2014-10-13 9.900 1,512,800 -40,000 0.27% 14,976,720
2014-10-14 2014-10-10 9.800 1,552,800 +39,800 0.28% 15,217,440
2014-10-08 2014-10-06 9.900 1,513,000 -142,200 0.27% 14,978,700
2014-10-07 2014-10-03 9.900 1,655,200 -2,000 0.30% 16,386,480
2014-10-06 2014-09-30 9.700 1,657,200 +485,400 0.30% 16,074,840
2014-09-29 2014-09-25 10.600 1,171,800 -39,400 0.21% 12,421,080
2014-09-26 2014-09-24 10.400 1,211,200 +11,000 0.22% 12,596,480
2014-09-23 2014-09-19 11.100 1,200,200 -2,000 0.22% 13,322,220
2014-09-04 2014-09-02 11.300 1,202,200 -424,000 0.22% 13,584,860
2014-09-03 2014-09-01 11.200 1,626,200 -21,600 0.29% 18,213,440
2014-09-02 2014-08-29 11.000 1,647,800 +452,600 0.30% 18,125,800
2014-08-28 2014-08-26 11.300 1,195,200 -38,800 0.22% 13,505,760
2014-08-22 2014-08-20 11.600 1,234,000 -130,000 0.22% 14,314,400
2014-08-20 2014-08-18 11.700 1,364,000 -2,000 0.25% 15,958,800
2014-08-19 2014-08-15 11.500 1,366,000 -9,400 0.25% 15,709,000
2014-08-18 2014-08-14 11.400 1,375,400 +4,000 0.25% 15,679,560
2014-08-14 2014-08-12 11.700 1,371,400 -30,000 0.25% 16,045,380
2014-08-13 2014-08-11 12.000 1,401,400 -3,000 0.25% 16,816,800
2014-08-12 2014-08-08 12.000 1,404,400 -33,000 0.25% 16,852,800
2014-08-11 2014-08-07 11.500 1,437,400 -7,000 0.26% 16,530,100
2014-08-08 2014-08-06 11.200 1,444,400 +2,000 0.26% 16,177,280
2014-08-07 2014-08-05 11.000 1,442,400 -2,000 0.26% 15,866,400
2014-08-06 2014-08-04 10.900 1,444,400 -52,000 0.26% 15,743,960
2014-08-05 2014-08-01 11.000 1,496,400 -7,000 0.27% 16,460,400
2014-08-04 2014-07-31 10.800 1,503,400 -7,000 0.27% 16,236,720
2014-08-01 2014-07-30 10.600 1,510,400 -2,000 0.27% 16,010,240
2014-07-31 2014-07-29 10.900 1,512,400 +4,000 0.27% 16,485,160
2014-07-28 2014-07-24 11.600 1,508,400 -30,400 0.27% 17,497,440
2014-07-25 2014-07-23 11.300 1,538,800 -1,000 0.28% 17,388,440
2014-07-24 2014-07-22 11.100 1,539,800 -1,000 0.28% 17,091,780
2014-07-23 2014-07-21 10.800 1,540,800 +9,000 0.28% 16,640,640
2014-07-22 2014-07-18 11.100 1,531,800 -7,200 0.28% 17,002,980
2014-07-21 2014-07-17 11.100 1,539,000 +13,200 0.28% 17,082,900
2014-07-18 2014-07-16 10.500 1,525,800 -73,200 0.27% 16,020,900
2014-07-17 2014-07-15 10.000 1,599,000 +71,200 0.29% 15,990,000
2014-07-16 2014-07-14 9.600 1,527,800 -50,000 0.27% 14,666,880
2014-07-15 2014-07-11 9.900 1,577,800 -10,000 0.28% 15,620,220
2014-07-14 2014-07-10 9.900 1,587,800 -3,000 0.29% 15,719,220
2014-07-11 2014-07-09 9.400 1,590,800 -30,000 0.29% 14,953,520
2014-07-10 2014-07-08 9.700 1,620,800 +200,000 0.29% 15,721,760
2014-07-09 2014-07-07 9.400 1,420,800 -224,000 0.26% 13,355,520
2014-07-08 2014-07-04 9.200 1,644,800 -2,000 0.30% 15,132,160
2014-07-07 2014-07-03 9.100 1,646,800 -143,600 0.30% 14,985,880
2014-07-04 2014-07-02 8.600 1,790,400 -44,800 0.32% 15,397,440
2014-07-03 2014-06-30 8.900 1,835,200 +245,000 0.33% 16,333,280
2014-06-27 2014-06-25 8.500 1,590,200 -5,000 0.29% 13,516,700
2014-06-26 2014-06-24 8.600 1,595,200 +5,000 0.29% 13,718,720
2014-06-25 2014-06-23 8.600 1,590,200 -50,000 0.29% 13,675,720
2014-06-23 2014-06-19 8.800 1,640,200 -2,000 0.30% 14,433,760
2014-06-17 2014-06-13 9.300 1,642,200 -4,200 0.30% 15,272,460
2014-06-12 2014-06-10 9.300 1,646,400 -38,200 0.30% 15,311,520
2014-06-11 2014-06-09 8.900 1,684,600 -225,000 0.30% 14,992,940
2014-06-10 2014-06-06 8.500 1,909,600 +18,000 0.34% 16,231,600
2014-06-05 2014-06-03 8.500 1,891,600 -5,000 0.34% 16,078,600
2014-06-04 2014-05-30 8.200 1,896,600 +160,000 0.34% 15,552,120
2014-06-03 2014-05-29 8.100 1,736,600 -31,000 0.31% 14,066,460
2014-05-30 2014-05-28 8.100 1,767,600 +2,400 0.32% 14,317,560
2014-05-27 2014-05-23 7.700 1,765,200 -339,200 0.32% 13,592,040
2014-05-26 2014-05-22 8.200 2,104,400 +4,000 0.38% 17,256,080
2014-05-21 2014-05-19 8.300 2,100,400 -6,000 0.38% 17,433,320
2014-05-16 2014-05-14 8.600 2,106,400 -28,800 0.38% 18,115,040
2014-05-15 2014-05-13 8.600 2,135,200 -35,000 0.38% 18,362,720
2014-05-14 2014-05-12 8.700 2,170,200 -22,000 0.39% 18,880,740
2014-05-13 2014-05-09 8.300 2,192,200 +4,000 0.39% 18,195,260
2014-05-12 2014-05-08 8.500 2,188,200 +200 0.39% 18,599,700
2014-05-09 2014-05-07 8.700 2,188,000 +4,000 0.39% 19,035,600
2014-05-08 2014-05-05 8.900 2,184,000 +6,000 0.39% 19,437,600
2014-05-05 2014-04-30 8.700 2,178,000 +471,400 0.39% 18,948,600
2014-04-30 2014-04-28 8.700 1,706,600 +200,000 0.31% 14,847,420
2014-04-29 2014-04-25 9.300 1,506,600 -40,200 0.27% 14,011,380
2014-04-28 2014-04-24 9.600 1,546,800 -5,000 0.28% 14,849,280
2014-04-25 2014-04-23 9.800 1,551,800 +818,200 0.28% 15,207,640
2014-04-24 2014-04-22 9.900 733,600 +3,000 0.13% 7,262,640
2014-04-23 2014-04-17 9.900 730,600 -20,000 0.13% 7,232,940
2014-04-17 2014-04-15 9.200 750,600 -10,000 0.14% 6,905,520
2014-04-14 2014-04-10 9.900 760,600 +20,000 0.14% 7,529,940
2014-04-10 2014-04-08 9.800 740,600 +8,000 0.13% 7,257,880
2014-04-08 2014-04-04 10.200 732,600 -30,000 0.13% 7,472,520
2014-04-07 2014-04-03 10.200 762,600 +8,000 0.14% 7,778,520
2014-04-03 2014-04-01 10.300 754,600 -18,000 0.14% 7,772,380
2014-04-02 2014-03-31 10.000 772,600 -39,000 0.14% 7,726,000
2014-04-01 2014-03-28 10.100 811,600 +9,000 0.15% 8,197,160
2014-03-31 2014-03-27 9.500 802,600 +1,000 0.14% 7,624,700
2014-03-28 2014-03-26 9.700 801,600 -31,000 0.14% 7,775,520
2014-03-27 2014-03-25 9.800 832,600 +31,000 0.15% 8,159,480
2014-03-26 2014-03-24 9.800 801,600 +98,000 0.14% 7,855,680
2014-03-25 2014-03-21 10.300 703,600 +4,000 0.13% 7,247,080
2014-03-24 2014-03-20 9.700 699,600 -6,000 0.13% 6,786,120
2014-03-21 2014-03-19 9.900 705,600 +23,600 0.13% 6,985,440
2014-03-20 2014-03-18 10.400 682,000 -5,000 0.12% 7,092,800
2014-03-19 2014-03-17 10.200 687,000 -48,000 0.12% 7,007,400
2014-03-18 2014-03-14 11.200 735,000 -8,000 0.13% 8,232,000
2014-03-17 2014-03-13 11.600 743,000 -64,000 0.13% 8,618,800
2014-03-14 2014-03-12 11.600 807,000 +84,000 0.15% 9,361,200
2014-03-13 2014-03-11 11.200 723,000 +29,000 0.13% 8,097,600
2014-03-12 2014-03-10 11.500 694,000 -600 0.12% 7,981,000
2014-03-11 2014-03-07 11.300 694,600 +53,400 0.12% 7,848,980
2014-03-10 2014-03-06 11.000 641,200 +39,600 0.12% 7,053,200
2014-03-07 2014-03-05 9.400 601,600 +21,000 0.11% 5,655,040
2014-03-06 2014-03-04 10.500 580,600 +14,000 0.10% 6,096,300
2014-03-03 2014-02-27 11.200 566,600 -9,800 0.10% 6,345,920
2014-02-28 2014-02-26 11.200 576,400 -4,000 0.10% 6,455,680
2014-02-27 2014-02-25 11.100 580,400 +4,000 0.10% 6,442,440
2014-02-25 2014-02-21 11.200 576,400 +4,000 0.10% 6,455,680
2014-02-24 2014-02-20 11.200 572,400 +116,800 0.10% 6,410,880
2014-02-21 2014-02-19 11.700 455,600 +3,600 0.08% 5,330,520
2014-02-20 2014-02-18 11.900 452,000 +42,000 0.08% 5,378,800
2014-02-19 2014-02-17 12.000 410,000 -5,000 0.07% 4,920,000
2014-02-18 2014-02-14 11.800 415,000 +13,400 0.07% 4,897,000
2014-02-17 2014-02-13 11.500 401,600 +122,000 0.07% 4,618,400
2014-02-14 2014-02-12 12.400 279,600 -10,000 0.05% 3,467,040
2014-02-13 2014-02-11 12.700 289,600 -10,000 0.05% 3,677,920
2014-02-12 2014-02-10 12.200 299,600 +55,000 0.05% 3,655,120
2014-02-10 2014-02-06 11.500 244,600 -5,000 0.04% 2,812,900
2014-02-07 2014-02-05 11.300 249,600 -5,000 0.04% 2,820,480
2014-02-06 2014-02-04 11.400 254,600 -2,600 0.05% 2,902,440
2014-02-05 2014-01-30 11.600 257,200 +3,000 0.05% 2,983,520
2014-02-04 2014-01-28 11.400 254,200 -10,000 0.05% 2,897,880
2014-01-29 2014-01-27 10.900 264,200 +3,000 0.05% 2,879,780
2014-01-17 2014-01-15 10.700 261,200 +56,000 0.05% 2,794,840
2014-01-14 2014-01-10 10.000 205,200 -15,000 0.04% 2,052,000
2014-01-10 2014-01-08 10.200 220,200 +2,000 0.04% 2,246,040
2014-01-09 2014-01-07 10.300 218,200 +12,000 0.04% 2,247,460
2014-01-03 2013-12-31 9.800 206,200 +25,000 0.04% 2,020,760
2013-12-30 2013-12-24 9.000 181,200 -8,000 0.03% 1,630,800
2013-12-27 2013-12-20 8.600 189,200 +6,000 0.03% 1,627,120
2013-12-23 2013-12-19 8.600 183,200 -14,000 0.03% 1,575,520
2013-12-20 2013-12-18 8.600 197,200 +2,000 0.04% 1,695,920
2013-12-19 2013-12-17 8.500 195,200 -303,000 0.04% 1,659,200
2013-12-18 2013-12-16 9.200 498,200 -4,000 0.09% 4,583,440
2013-12-17 2013-12-13 9.100 502,200 -100,000 0.09% 4,570,020
2013-12-16 2013-12-12 8.900 602,200 +139,200 0.11% 5,359,580
2013-12-13 2013-12-11 8.300 463,000 +118,800 0.08% 3,842,900
2013-12-12 2013-12-10 7.700 344,200 -2,000 0.06% 2,650,340
2013-12-11 2013-12-09 7.700 346,200 -12,000 0.06% 2,665,740
2013-12-09 2013-12-05 7.400 358,200 +33,800 0.06% 2,650,680
2013-12-06 2013-12-04 7.000 324,400 -305,800 0.06% 2,270,800
2013-12-04 2013-12-02 7.400 630,200 -20,000 0.11% 4,663,480
2013-12-03 2013-11-29 7.400 650,200 -4,000 0.12% 4,811,480
2013-11-29 2013-11-27 7.300 654,200 -16,000 0.12% 4,775,660
2013-11-28 2013-11-26 7.700 670,200 -62,000 0.12% 5,160,540
2013-11-27 2013-11-25 7.700 732,200 -104,000 0.13% 5,637,940
2013-11-26 2013-11-22 7.800 836,200 -176,000 0.15% 6,522,360
2013-11-25 2013-11-21 7.600 1,012,200 +180,000 0.18% 7,692,720
2013-11-22 2013-11-20 7.200 832,200 -100,000 0.15% 5,991,840
2013-11-21 2013-11-19 7.300 932,200 +75,000 0.17% 6,805,060
2013-11-20 2013-11-18 7.100 857,200 +293,000 0.16% 6,086,120
2013-11-18 2013-11-14 6.600 564,200 -30,000 0.10% 3,723,720
2013-11-15 2013-11-13 6.500 594,200 -65,200 0.11% 3,862,300
2013-11-14 2013-11-12 6.800 659,400 +65,200 0.12% 4,483,920
2013-11-13 2013-11-11 6.700 594,200 +240,000 0.11% 3,981,140
2013-11-11 2013-11-07 6.300 354,200 +4,000 0.06% 2,231,460
2013-11-08 2013-11-06 6.200 350,200 -5,000 0.06% 2,171,240
2013-11-06 2013-11-04 6.400 355,200 +25,000 0.06% 2,273,280
2013-11-04 2013-10-31 6.400 330,200 -4,000 0.06% 2,113,280
2013-10-31 2013-10-29 6.100 334,200 -26,000 0.06% 2,038,620
2013-10-30 2013-10-28 6.300 360,200 -20,000 0.07% 2,269,260
2013-10-29 2013-10-25 6.300 380,200 +66,000 0.07% 2,395,260
2013-10-28 2013-10-24 6.200 314,200 -4,000 0.06% 1,948,040
2013-10-25 2013-10-23 6.300 318,200 -12,000 0.06% 2,004,660
2013-10-24 2013-10-22 6.400 330,200 -5,000 0.06% 2,113,280
2013-10-23 2013-10-21 6.600 335,200 -5,000 0.06% 2,212,320
2013-10-22 2013-10-18 5.900 340,200 +5,000 0.06% 2,007,180
2013-10-21 2013-10-17 6.300 335,200 -252,000 0.06% 2,111,760
2013-10-18 2013-10-16 6.500 587,200 -2,600 0.11% 3,816,800
2013-10-17 2013-10-15 6.600 589,800 -6,000 0.11% 3,892,680
2013-10-16 2013-10-11 6.600 595,800 -13,600 0.11% 3,932,280
2013-10-15 2013-10-10 6.300 609,400 -101,000 0.11% 3,839,220
2013-10-11 2013-10-09 5.900 710,400 -145,800 0.13% 4,191,360
2013-10-10 2013-10-08 6.900 856,200 +50,000 0.16% 5,907,780
2013-10-09 2013-10-07 6.700 806,200 +110,000 0.15% 5,401,540
2013-10-08 2013-10-04 6.100 696,200 -35,000 0.13% 4,246,820
2013-10-07 2013-10-03 6.200 731,200 +482,400 0.13% 4,533,440
2013-10-04 2013-10-02 5.800 248,800 +14,000 0.05% 1,443,040
2013-10-03 2013-09-30 5.600 234,800 -22,200 0.04% 1,314,880
2013-10-02 2013-09-27 5.200 257,000 +40,000 0.05% 1,336,400
2013-09-30 2013-09-26 5.000 217,000 -222,000 0.04% 1,085,000
2013-09-27 2013-09-25 4.800 439,000 +10,000 0.08% 2,107,200
2013-09-26 2013-09-24 4.550 429,000 +10,000 0.08% 1,951,950
2013-09-25 2013-09-23 4.600 419,000 +14,000 0.08% 1,927,400
2013-09-19 2013-09-17 4.250 405,000 -10,000 0.07% 1,721,250
2013-09-17 2013-09-13 4.250 415,000 +15,000 0.08% 1,763,750
2013-08-28 2013-08-26 4.200 400,000 -5,000 0.07% 1,680,000
2013-08-21 2013-08-19 4.150 405,000 +178,000 0.07% 1,680,750
2013-08-12 2013-08-08 4.100 227,000 -120,000 0.04% 930,700
2013-08-02 2013-07-31 4.050 347,000 -5,000 0.06% 1,405,350
2013-07-26 2013-07-24 3.550 352,000 -200,000 0.06% 1,249,600
2013-07-17 2013-07-15 3.550 552,000 -10,000 0.10% 1,959,600
2013-06-26 2013-06-24 3.400 562,000 -20,000 0.10% 1,910,800
2013-06-21 2013-06-19 3.750 582,000 -63,000 0.11% 2,182,500
2013-06-20 2013-06-18 3.850 645,000 +48,000 0.12% 2,483,250
2013-06-19 2013-06-17 3.650 597,000 -10,000 0.11% 2,179,050
2013-06-18 2013-06-14 3.700 607,000 -60,000 0.11% 2,245,900
2013-06-17 2013-06-13 3.850 667,000 +70,000 0.12% 2,567,950
2013-06-14 2013-06-11 3.800 597,000 +33,000 0.11% 2,268,600
2013-06-13 2013-06-10 3.350 564,000 +10,000 0.10% 1,889,400
2013-06-11 2013-06-07 3.350 554,000 +27,000 0.10% 1,855,900
2013-05-29 2013-05-27 3.050 527,000 -168,000 0.10% 1,607,350
2013-05-02 2013-04-29 3.250 695,000 -10,000 0.13% 2,258,750
2013-04-05 2013-04-02 3.700 705,000 -7,000 0.13% 2,608,500
2013-03-28 2013-03-26 3.600 712,000 -5,000 0.21% 2,563,200
2013-03-25 2013-03-21 3.800 717,000 -5,000 0.21% 2,724,600
2013-03-20 2013-03-18 3.650 722,000 +5,000 0.21% 2,635,300
2013-03-19 2013-03-15 3.650 717,000 -13,000 0.21% 2,617,050
2013-03-18 2013-03-14 3.750 730,000 -5,000 0.21% 2,737,500
2013-03-15 2013-03-13 3.750 735,000 +5,000 0.21% 2,756,250
2013-03-13 2013-03-11 3.800 730,000 -15,000 0.21% 2,774,000
2013-03-12 2013-03-08 3.800 745,000 -5,000 0.22% 2,831,000
2013-03-11 2013-03-07 3.700 750,000 -3,600 0.22% 2,775,000
2013-03-08 2013-03-06 3.850 753,600 +14,600 0.22% 2,901,360
2013-03-05 2013-03-01 3.800 739,000 +13,000 0.21% 2,808,200
2013-02-27 2013-02-25 3.700 726,000 +4,000 0.21% 2,686,200
2013-02-26 2013-02-22 3.550 722,000 -11,400 0.21% 2,563,100
2013-02-25 2013-02-21 3.400 733,400 -10,000 0.21% 2,493,560
2013-02-21 2013-02-19 3.150 743,400 -10,000 0.21% 2,341,710
2013-02-08 2013-02-06 3.200 753,400 +42,200 0.22% 2,410,880
2013-02-07 2013-02-05 3.100 711,200 -10,000 0.21% 2,204,720
2013-02-06 2013-02-04 3.000 721,200 +101,200 0.21% 2,163,600
2013-02-05 2013-02-01 3.000 620,000 +22,000 0.18% 1,860,000
2013-02-01 2013-01-30 3.000 598,000 +13,000 0.17% 1,794,000
2013-01-31 2013-01-29 3.200 585,000 +5,000 0.17% 1,872,000
2013-01-25 2013-01-23 3.300 580,000 +15,000 0.17% 1,914,000
2013-01-24 2013-01-22 3.500 565,000 -20,000 0.16% 1,977,500
2013-01-14 2013-01-10 3.400 585,000 +10,000 0.17% 1,989,000
2013-01-10 2013-01-08 3.450 575,000 -5,000 0.17% 1,983,750
2013-01-09 2013-01-07 3.550 580,000 -3,000 0.17% 2,059,000
2013-01-08 2013-01-04 3.500 583,000 +10,000 0.17% 2,040,500
2013-01-07 2013-01-03 3.500 573,000 -14,400 0.17% 2,005,500
2013-01-04 2013-01-02 3.500 587,400 +10,000 0.17% 2,055,900
2012-12-28 2012-12-24 3.450 577,400 +10,000 0.17% 1,992,030
2012-12-10 2012-12-06 3.400 567,400 +10,000 0.16% 1,929,160
2012-12-07 2012-12-05 3.450 557,400 -14,000 0.16% 1,923,030
2012-11-30 2012-11-28 3.050 571,400 +2,000 0.17% 1,742,770
2012-11-27 2012-11-23 2.900 569,400 +11,400 0.16% 1,651,260
2012-11-26 2012-11-22 3.050 558,000 +30,000 0.16% 1,701,900
2012-11-23 2012-11-21 3.050 528,000 +35,000 0.15% 1,610,400
2012-11-22 2012-11-20 2.900 493,000 +140,000 0.14% 1,429,700
2012-11-06 2012-11-02 2.750 353,000 -10,000 0.10% 970,750
2012-10-11 2012-10-09 2.020 363,000 -60,000 0.10% 733,260
2012-06-12 2012-06-08 2.350 423,000 +20,000 0.14% 994,050
2012-05-18 2012-05-16 2.480 403,000 -5,000 0.14% 999,440
2012-05-09 2012-05-07 2.490 408,000 -100,000 0.14% 1,015,920
2012-05-07 2012-05-03 2.470 508,000 -134,200 0.17% 1,254,760
2012-05-04 2012-05-02 2.470 642,200 -21,200 0.22% 1,586,234
2012-05-02 2012-04-27 2.500 663,400 -43,600 0.22% 1,658,500
2012-04-30 2012-04-26 2.600 707,000 -1,000 0.24% 1,838,200
2012-04-27 2012-04-25 2.600 708,000 -22,600 0.24% 1,840,800
2012-04-19 2012-04-17 2.020 730,600 +300,000 0.25% 1,475,812
2012-04-13 2012-04-11 2.300 430,600 +10,000 0.15% 990,380
2012-03-13 2012-03-09 3.000 420,600 -1,000 0.14% 1,261,800
2012-02-08 2012-02-06 3.800 421,600 -15,000 0.14% 1,602,080
2012-02-03 2012-02-01 3.900 436,600 -5,000 0.15% 1,702,740
2012-01-19 2012-01-17 3.300 441,600 -5,000 0.15% 1,457,280
2012-01-18 2012-01-16 3.100 446,600 -6,200 0.15% 1,384,460
2012-01-17 2012-01-13 3.000 452,800 -2,000 0.15% 1,358,400
2011-12-09 2011-12-07 2.850 454,800 -6,000 0.15% 1,296,180
2011-12-07 2011-12-05 2.750 460,800 -4,000 0.16% 1,267,200
2011-12-05 2011-12-01 2.800 464,800 +4,000 0.16% 1,301,440
2011-11-25 2011-11-23 3.000 460,800 -6,000 0.16% 1,382,400
2011-11-23 2011-11-21 3.150 466,800 +6,200 0.16% 1,470,420
2011-11-22 2011-11-18 3.200 460,600 -10,000 0.16% 1,473,920
2011-10-19 2011-10-17 2.150 470,600 -27,000 0.16% 1,011,790
2011-10-18 2011-10-14 2.000 497,600 -10,000 0.17% 995,200
2011-10-14 2011-10-12 2.100 507,600 -36,000 0.17% 1,065,960
2011-09-30 2011-09-27 2.600 543,600 -15,000 0.18% 1,413,360
2011-09-28 2011-09-26 2.600 558,600 +4,000 0.19% 1,452,360
2011-09-26 2011-09-22 3.100 554,600 -20,000 0.19% 1,719,260
2011-09-23 2011-09-21 3.100 574,600 -13,400 0.19% 1,781,260
2011-09-16 2011-09-14 3.250 588,000 -14,000 0.20% 1,911,000
2011-09-14 2011-09-09 3.500 602,000 -5,000 0.20% 2,107,000
2011-09-12 2011-09-08 3.400 607,000 -47,000 0.21% 2,063,800
2011-09-05 2011-09-01 3.700 654,000 -37,600 0.22% 2,419,800
2011-09-01 2011-08-30 3.650 691,600 -14,000 0.23% 2,524,340
2011-08-31 2011-08-29 3.500 705,600 +5,000 0.24% 2,469,600
2011-08-30 2011-08-26 3.600 700,600 -20,000 0.24% 2,522,160
2011-08-25 2011-08-23 3.800 720,600 -5,000 0.24% 2,738,280
2011-08-24 2011-08-22 3.750 725,600 +19,000 0.25% 2,721,000
2011-08-18 2011-08-16 4.000 706,600 -10,000 0.24% 2,826,400
2011-08-17 2011-08-15 4.050 716,600 +25,000 0.24% 2,902,230
2011-08-11 2011-08-09 4.100 691,600 +10,000 0.23% 2,835,560
2011-08-10 2011-08-08 4.450 681,600 +10,000 0.23% 3,033,120
2011-08-03 2011-08-01 4.800 671,600 -60,000 0.23% 3,223,680
2011-08-02 2011-07-29 4.400 731,600 -22,400 0.25% 3,219,040
2011-07-29 2011-07-27 4.550 754,000 +1,000 0.25% 3,430,700
2011-07-27 2011-07-25 4.350 753,000 +4,000 0.25% 3,275,550
2011-07-22 2011-07-20 4.600 749,000 +50,000 0.25% 3,445,400
2011-07-21 2011-07-19 4.800 699,000 +50,000 0.24% 3,355,200
2011-07-20 2011-07-18 4.900 649,000 -60,000 0.22% 3,180,100
2011-07-18 2011-07-14 4.850 709,000 -10,000 0.24% 3,438,650
2011-07-15 2011-07-13 4.750 719,000 -15,000 0.24% 3,415,250
2011-07-13 2011-07-11 4.650 734,000 +15,000 0.25% 3,413,100
2011-07-12 2011-07-08 4.650 719,000 -45,000 0.24% 3,343,350
2011-07-11 2011-07-07 4.500 764,000 -20,200 0.26% 3,438,000
2011-07-08 2011-07-06 4.400 784,200 +10,000 0.27% 3,450,480
2011-07-06 2011-07-04 4.450 774,200 -27,600 0.26% 3,445,190
2011-07-05 2011-06-30 4.300 801,800 -30,000 0.27% 3,447,740
2011-06-29 2011-06-27 4.150 831,800 +50,000 0.28% 3,451,970
2011-06-28 2011-06-24 4.200 781,800 +5,000 0.26% 3,283,560
2011-06-27 2011-06-23 4.100 776,800 +55,000 0.26% 3,184,880
2011-06-24 2011-06-22 4.100 721,800 -5,000 0.24% 2,959,380
2011-06-23 2011-06-21 4.250 726,800 -5,000 0.25% 3,088,900
2011-06-22 2011-06-20 3.950 731,800 +10,000 0.25% 2,890,610
2011-06-21 2011-06-17 4.300 721,800 -10,000 0.24% 3,103,740
2011-06-20 2011-06-16 4.500 731,800 -30,000 0.25% 3,293,100
2011-06-13 2011-06-09 3.750 761,800 -7,000 0.26% 2,856,750
2011-05-27 2011-05-25 3.650 768,800 -5,000 0.26% 2,806,120
2011-05-23 2011-05-19 3.800 773,800 +35,800 0.26% 2,940,440
2011-05-19 2011-05-17 3.800 738,000 +10,000 0.25% 2,804,400
2011-05-16 2011-05-12 3.900 728,000 +48,200 0.25% 2,839,200
2011-05-12 2011-05-09 3.950 679,800 -8,000 0.23% 2,685,210
2011-05-11 2011-05-06 3.950 687,800 +8,000 0.23% 2,716,810
2011-04-20 2011-04-18 4.250 679,800 +10,000 0.23% 2,889,150
2011-04-14 2011-04-12 4.400 669,800 -17,000 0.23% 2,947,120
2011-04-12 2011-04-08 4.500 686,800 -5,000 0.23% 3,090,600
2011-04-11 2011-04-07 4.350 691,800 -10,000 0.23% 3,009,330
2011-04-08 2011-04-06 4.400 701,800 +6,200 0.24% 3,087,920
2011-04-07 2011-04-04 4.450 695,600 -30,000 0.24% 3,095,420
2011-04-06 2011-04-01 4.350 725,600 +9,200 0.25% 3,156,360
2011-04-04 2011-03-31 4.450 716,400 +20,000 0.24% 3,187,980
2011-04-01 2011-03-30 4.500 696,400 -20,000 0.24% 3,133,800
2011-03-30 2011-03-28 4.600 716,400 -5,000 0.24% 3,295,440
2011-03-29 2011-03-25 4.600 721,400 -5,000 0.24% 3,318,440
2011-03-24 2011-03-22 4.600 726,400 -5,000 0.25% 3,341,440
2011-03-23 2011-03-21 4.550 731,400 -10,000 0.25% 3,327,870
2011-03-14 2011-03-10 4.350 741,400 -20,000 0.25% 3,225,090
2011-03-10 2011-03-08 4.400 761,400 +10,000 0.26% 3,350,160
2011-03-09 2011-03-07 4.300 751,400 +10,000 0.25% 3,231,020
2011-03-07 2011-03-03 4.550 741,400 -45,000 0.25% 3,373,370
2011-03-03 2011-03-01 4.650 786,400 +35,800 0.27% 3,656,760
2011-02-28 2011-02-24 4.600 750,600 +25,000 0.25% 3,452,760
2011-02-25 2011-02-23 4.500 725,600 -45,000 0.25% 3,265,200
2011-02-23 2011-02-21 4.750 770,600 -110,000 0.26% 3,660,350
2011-02-22 2011-02-18 4.050 880,600 -31,200 0.30% 3,566,430
2011-02-21 2011-02-17 4.200 911,800 +30,000 0.31% 3,829,560
2011-02-18 2011-02-16 4.400 881,800 +20,000 0.30% 3,879,920
2011-02-17 2011-02-15 4.300 861,800 +10,000 0.29% 3,705,740
2011-02-16 2011-02-14 4.400 851,800 -800 0.29% 3,747,920
2011-02-11 2011-02-09 4.550 852,600 -348,000 0.29% 3,879,330
2011-02-10 2011-02-08 4.600 1,200,600 +3,000 0.41% 5,522,760
2011-02-09 2011-02-07 4.400 1,197,600 -3,000 0.40% 5,269,440
2011-02-08 2011-02-02 4.300 1,200,600 -22,000 0.41% 5,162,580
2011-02-01 2011-01-28 4.200 1,222,600 -55,000 0.41% 5,134,920
2011-01-31 2011-01-27 4.050 1,277,600 +20,000 0.43% 5,174,280
2011-01-28 2011-01-26 4.200 1,257,600 +22,000 0.43% 5,281,920
2011-01-26 2011-01-24 3.850 1,235,600 -15,600 0.42% 4,757,060
2011-01-25 2011-01-21 3.850 1,251,200 +36,200 0.42% 4,817,120
2011-01-24 2011-01-20 3.850 1,215,000 -21,000 0.41% 4,677,750
2011-01-21 2011-01-19 3.850 1,236,000 -7,000 0.42% 4,758,600
2011-01-20 2011-01-18 3.750 1,243,000 +20,600 0.42% 4,661,250
2011-01-19 2011-01-17 3.950 1,222,400 -54,800 0.41% 4,828,480
2011-01-18 2011-01-14 3.450 1,277,200 +80,000 0.43% 4,406,340
2011-01-17 2011-01-13 3.100 1,197,200 -247,800 0.40% 3,711,320
2011-01-14 2011-01-12 3.550 1,445,000 -20,000 0.49% 5,129,750
2011-01-13 2011-01-11 3.200 1,465,000 +123,800 0.50% 4,688,000
2011-01-07 2011-01-05 3.150 1,341,200 -10,000 0.45% 4,224,780
2011-01-06 2011-01-04 3.100 1,351,200 -10,000 0.46% 4,188,720
2011-01-04 2010-12-31 3.200 1,361,200 -5,000 0.46% 4,355,840
2010-12-29 2010-12-24 3.400 1,366,200 -10,000 0.46% 4,645,080
2010-12-28 2010-12-22 3.350 1,376,200 -20,000 0.47% 4,610,270
2010-12-22 2010-12-20 3.350 1,396,200 -6,600 0.47% 4,677,270
2010-12-17 2010-12-15 3.350 1,402,800 +20,000 0.47% 4,699,380
2010-12-15 2010-12-13 3.400 1,382,800 -20,000 0.47% 4,701,520
2010-12-14 2010-12-10 3.450 1,402,800 -20,000 0.47% 4,839,660
2010-12-10 2010-12-08 3.450 1,422,800 -30,000 0.48% 4,908,660
2010-12-09 2010-12-07 3.400 1,452,800 -10,000 0.49% 4,939,520
2010-12-08 2010-12-06 3.450 1,462,800 +10,000 0.49% 5,046,660
2010-11-29 2010-11-25 3.650 1,452,800 +10,000 0.49% 5,302,720
2010-11-24 2010-11-22 3.450 1,442,800 +1,200 0.49% 4,977,660
2010-11-22 2010-11-18 3.500 1,441,600 -11,200 0.49% 5,045,600
2010-11-18 2010-11-16 3.500 1,452,800 +10,000 0.49% 5,084,800
2010-11-17 2010-11-15 3.600 1,442,800 -29,800 0.49% 5,194,080
2010-11-16 2010-11-12 3.350 1,472,600 -200 0.50% 4,933,210
2010-11-12 2010-11-10 3.400 1,472,800 -113,600 0.50% 5,007,520
2010-11-11 2010-11-09 3.400 1,586,400 +20,200 0.54% 5,393,760
2010-11-08 2010-11-04 3.550 1,566,200 +57,600 0.53% 5,560,010
2010-11-05 2010-11-03 3.400 1,508,600 +30,000 0.51% 5,129,240
2010-11-04 2010-11-02 3.450 1,478,600 +45,600 0.50% 5,101,170
2010-11-02 2010-10-29 3.450 1,433,000 +4,200 0.48% 4,943,850
2010-11-01 2010-10-28 3.450 1,428,800 +11,000 0.48% 4,929,360
2010-10-28 2010-10-26 3.450 1,417,800 -10,000 0.48% 4,891,410
2010-10-27 2010-10-25 3.450 1,427,800 +10,000 0.48% 4,925,910
2010-10-26 2010-10-22 3.450 1,417,800 +10,000 0.48% 4,891,410
2010-10-25 2010-10-21 3.500 1,407,800 +20,000 0.48% 4,927,300
2010-10-22 2010-10-20 3.550 1,387,800 +22,000 0.47% 4,926,690
2010-10-21 2010-10-19 3.550 1,365,800 +2,000 0.46% 4,848,590
2010-10-14 2010-10-12 3.700 1,363,800 -90,000 0.46% 5,046,060
2010-10-12 2010-10-08 3.750 1,453,800 +5,000 0.49% 5,451,750
2010-10-11 2010-10-07 3.650 1,448,800 +38,600 0.49% 5,288,120
2010-10-07 2010-10-05 3.700 1,410,200 -94,000 0.48% 5,217,740
2010-10-05 2010-09-30 3.700 1,504,200 +10,000 0.51% 5,565,540
2010-10-04 2010-09-29 3.750 1,494,200 +5,000 0.51% 5,603,250
2010-09-28 2010-09-24 3.750 1,489,200 -20,000 0.50% 5,584,500
2010-09-27 2010-09-22 3.700 1,509,200 +18,000 0.51% 5,584,040
2010-09-21 2010-09-17 3.750 1,491,200 +10,000 0.50% 5,592,000
2010-09-17 2010-09-15 3.750 1,481,200 +20,000 0.50% 5,554,500
2010-09-16 2010-09-14 3.800 1,461,200 +7,000 0.49% 5,552,560
2010-09-15 2010-09-13 3.850 1,454,200 +15,000 0.49% 5,598,670
2010-09-14 2010-09-10 3.850 1,439,200 +20,000 0.49% 5,540,920
2010-09-13 2010-09-09 3.800 1,419,200 +5,000 0.48% 5,392,960
2010-09-10 2010-09-08 3.800 1,414,200 +23,000 0.48% 5,373,960
2010-09-09 2010-09-07 3.950 1,391,200 +20,000 0.47% 5,495,240
2010-09-08 2010-09-06 3.950 1,371,200 -20,000 0.46% 5,416,240
2010-09-07 2010-09-03 3.750 1,391,200 +30,000 0.47% 5,217,000
2010-09-06 2010-09-02 3.800 1,361,200 +55,000 0.46% 5,172,560
2010-09-03 2010-09-01 4.000 1,306,200 -4,200 0.44% 5,224,800
2010-08-31 2010-08-27 3.500 1,310,400 +10,000 0.44% 4,586,400
2010-08-30 2010-08-26 3.500 1,300,400 +31,600 0.44% 4,551,400
2010-08-27 2010-08-25 3.500 1,268,800 -88,000 0.43% 4,440,800
2010-08-25 2010-08-23 3.500 1,356,800 +24,000 0.46% 4,748,800
2010-08-24 2010-08-20 3.700 1,332,800 -7,000 0.45% 4,931,360
2010-08-19 2010-08-17 3.900 1,339,800 +5,000 0.45% 5,225,220
2010-08-18 2010-08-16 3.850 1,334,800 +30,000 0.45% 5,138,980
2010-08-16 2010-08-12 3.950 1,304,800 -10,000 0.44% 5,153,960
2010-08-13 2010-08-11 4.000 1,314,800 +16,000 0.44% 5,259,200
2010-08-12 2010-08-10 3.950 1,298,800 -10,000 0.44% 5,130,260
2010-08-11 2010-08-09 4.100 1,308,800 +9,000 0.44% 5,366,080
2010-08-10 2010-08-06 4.000 1,299,800 +10,000 0.44% 5,199,200
2010-08-09 2010-08-05 4.000 1,289,800 +116,000 0.44% 5,159,200
2010-08-06 2010-08-04 4.050 1,173,800 -60,000 0.40% 4,753,890
2010-08-03 2010-07-30 4.000 1,233,800 -11,000 0.42% 4,935,200
2010-08-02 2010-07-29 4.000 1,244,800 +30,000 0.42% 4,979,200
2010-07-30 2010-07-28 4.000 1,214,800 -51,600 0.41% 4,859,200
2010-07-29 2010-07-27 4.050 1,266,400 -3,000 0.43% 5,128,920
2010-07-28 2010-07-26 3.900 1,269,400 +65,000 0.43% 4,950,660
2010-07-27 2010-07-23 4.150 1,204,400 -30,000 0.41% 4,998,260
2010-07-26 2010-07-22 4.200 1,234,400 +105,000 0.42% 5,184,480
2010-07-23 2010-07-21 4.200 1,129,400 +15,000 0.38% 4,743,480
2010-07-22 2010-07-20 4.150 1,114,400 +240,000 0.38% 4,624,760
2010-07-21 2010-07-19 4.350 874,400 +211,600 0.30% 3,803,640
2010-07-20 2010-07-16 4.550 662,800 -172,000 0.22% 3,015,740
2010-07-19 2010-07-15 3.950 834,800 +24,000 0.28% 3,297,460
2010-07-16 2010-07-14 3.750 810,800 +164,000 0.27% 3,040,500
2010-07-14 2010-07-12 4.750 646,800 -35,000 0.22% 3,072,300
2010-07-12 2010-07-08 4.450 681,800 -30,000 0.23% 3,034,010
2010-07-09 2010-07-07 4.050 711,800 -90,000 0.24% 2,882,790
2010-07-08 2010-07-06 3.500 801,800 -20,000 0.27% 2,806,300
2010-06-18 2010-06-15 2.900 821,800 -50,000 0.28% 2,383,220
2010-06-17 2010-06-14 2.850 871,800 -100,000 0.29% 2,484,630
2010-06-08 2010-06-04 2.950 971,800 -10,000 0.33% 2,866,810
2010-06-07 2010-06-03 3.000 981,800 -40,000 0.33% 2,945,400
2010-06-04 2010-06-02 2.950 1,021,800 -1,000 0.35% 3,014,310
2010-06-01 2010-05-28 2.550 1,022,800 -10,000 0.35% 2,608,140
2010-05-31 2010-05-27 2.480 1,032,800 -22,000 0.35% 2,561,344
2010-05-24 2010-05-19 2.490 1,054,800 -40,000 0.36% 2,626,452
2010-05-14 2010-05-12 3.100 1,094,800 -3,000 0.37% 3,393,880
2010-05-13 2010-05-11 3.250 1,097,800 +7,000 0.37% 3,567,850
2010-05-12 2010-05-10 3.300 1,090,800 +10,000 0.37% 3,599,640
2010-05-10 2010-05-06 3.250 1,080,800 -50,000 0.37% 3,512,600
2010-05-07 2010-05-05 3.100 1,130,800 +5,000 0.38% 3,505,480
2010-05-06 2010-05-04 3.450 1,125,800 +56,000 0.38% 3,884,010
2010-05-03 2010-04-29 3.950 1,069,800 +7,000 0.36% 4,225,710
2010-04-28 2010-04-26 4.400 1,062,800 +10,000 0.36% 4,676,320
2010-04-27 2010-04-23 4.450 1,052,800 -20,000 0.36% 4,684,960
2010-04-23 2010-04-21 4.600 1,072,800 +20,000 0.36% 4,934,880
2010-04-19 2010-04-15 4.600 1,052,800 -20,000 0.36% 4,842,880
2010-04-16 2010-04-14 4.500 1,072,800 -6,000 0.36% 4,827,600
2010-04-15 2010-04-13 4.650 1,078,800 +70,000 0.36% 5,016,420
2010-04-14 2010-04-12 4.700 1,008,800 +13,400 0.34% 4,741,360
2010-04-13 2010-04-09 4.850 995,400 +45,600 0.34% 4,827,690
2010-04-12 2010-04-08 4.850 949,800 -10,000 0.32% 4,606,530
2010-04-09 2010-04-07 4.900 959,800 +15,000 0.32% 4,703,020
2010-04-08 2010-04-01 4.550 944,800 -18,000 0.32% 4,298,840
2010-04-07 2010-03-31 4.500 962,800 +20,000 0.33% 4,332,600
2010-04-01 2010-03-30 4.700 942,800 -112,000 0.32% 4,431,160
2010-03-31 2010-03-29 4.400 1,054,800 +2,000 0.36% 4,641,120
2010-03-29 2010-03-25 4.100 1,052,800 +84,200 0.36% 4,316,480
2010-03-26 2010-03-24 4.150 968,600 +5,000 0.33% 4,019,690
2010-03-25 2010-03-23 4.300 963,600 -50,000 0.33% 4,143,480
2010-03-19 2010-03-17 4.050 1,013,600 +10,000 0.34% 4,105,080
2010-03-18 2010-03-16 4.100 1,003,600 +52,000 0.34% 4,114,760
2010-03-17 2010-03-15 4.000 951,600 -111,800 0.32% 3,806,400
2010-03-16 2010-03-12 4.000 1,063,400 +5,000 0.36% 4,253,600
2010-03-15 2010-03-11 4.100 1,058,400 -30,000 0.36% 4,339,440
2010-03-12 2010-03-10 4.100 1,088,400 +30,000 0.37% 4,462,440
2010-03-11 2010-03-09 4.100 1,058,400 -65,000 0.36% 4,339,440
2010-03-10 2010-03-08 3.950 1,123,400 +85,000 0.38% 4,437,430
2010-03-09 2010-03-05 3.900 1,038,400 +5,000 0.35% 4,049,760
2010-03-08 2010-03-04 3.800 1,033,400 +4,000 0.35% 3,926,920
2010-02-23 2010-02-19 3.650 1,029,400 +20,000 0.35% 3,757,310
2010-02-19 2010-02-17 3.700 1,009,400 +4,200 0.34% 3,734,780
2010-02-12 2010-02-10 3.650 1,005,200 +20,000 0.34% 3,668,980
2010-02-11 2010-02-09 3.650 985,200 +30,000 0.33% 3,595,980
2010-02-08 2010-02-04 3.700 955,200 +10,000 0.32% 3,534,240
2010-02-05 2010-02-03 3.700 945,200 +20,000 0.32% 3,497,240
2010-02-02 2010-01-29 3.650 925,200 -13,000 0.31% 3,376,980
2010-02-01 2010-01-28 3.750 938,200 -80,000 0.32% 3,518,250
2010-01-29 2010-01-27 3.800 1,018,200 -27,000 0.34% 3,869,160
2010-01-27 2010-01-25 4.000 1,045,200 +220,000 0.35% 4,180,800
2010-01-26 2010-01-22 3.700 825,200 -10,000 0.28% 3,053,240
2010-01-25 2010-01-21 3.800 835,200 +50,000 0.28% 3,173,760
2010-01-22 2010-01-20 3.600 785,200 -40,000 0.27% 2,826,720
2010-01-19 2010-01-15 3.600 825,200 +20,000 0.28% 2,970,720
2009-12-14 2009-12-10 3.800 805,200 -12,200 0.27% 3,059,760
2009-12-10 2009-12-08 3.950 817,400 -60,000 0.28% 3,228,730
2009-12-09 2009-12-07 3.850 877,400 +20,000 0.30% 3,377,990
2009-12-08 2009-12-04 3.800 857,400 -20,000 0.29% 3,258,120
2009-12-07 2009-12-03 3.850 877,400 +10,000 0.30% 3,377,990
2009-12-02 2009-11-30 3.550 867,400 -100,000 0.29% 3,079,270
2009-11-17 2009-11-13 3.550 967,400 +12,200 0.33% 3,434,270
2009-11-16 2009-11-12 3.700 955,200 -23,000 0.32% 3,534,240
2009-11-13 2009-11-11 3.700 978,200 +15,000 0.33% 3,619,340
2009-11-02 2009-10-29 3.450 963,200 +8,000 0.33% 3,323,040
2009-10-29 2009-10-27 3.550 955,200 +150,000 0.32% 3,390,960
2009-10-28 2009-10-23 3.450 805,200 +76,000 0.27% 2,777,940
2009-10-27 2009-10-22 4.000 729,200 +10,000 0.25% 2,916,800
2009-10-22 2009-10-20 3.900 719,200 +50,000 0.24% 2,804,880
2009-10-21 2009-10-19 4.100 669,200 -30,000 0.23% 2,743,720
2009-10-20 2009-10-16 3.700 699,200 +30,000 0.24% 2,587,040
2009-10-15 2009-10-13 2.900 669,200 +81,000 0.23% 1,940,680
2009-10-14 2009-10-12 2.750 588,200 +30,000 0.20% 1,617,550
2009-10-13 2009-10-09 2.080 558,200 +30,000 0.19% 1,161,056
2009-10-05 2009-09-30 2.080 528,200 +50,000 0.18% 1,098,656
2009-08-13 2009-08-11 1.760 478,200 -10,000 0.19% 841,632
2009-07-29 2009-07-27 1.950 488,200 -30,000 0.20% 951,990
2009-07-06 2009-07-02 1.580 518,200 +10,000 0.21% 818,756
2009-06-17 2009-06-15 1.680 508,200 +20,000 0.21% 853,776
2009-06-11 2009-06-09 1.680 488,200 +52,400 0.20% 820,176
2009-06-02 2009-05-29 1.760 435,800 -10,000 0.18% 767,008
2009-05-29 2009-05-26 1.840 445,800 +10,000 0.18% 820,272
2009-05-20 2009-05-18 1.810 435,800 -20,000 0.18% 788,798
2009-05-19 2009-05-15 1.860 455,800 +20,000 0.18% 847,788
2009-05-13 2009-05-11 1.960 435,800 -5,000 0.18% 854,168
2009-05-12 2009-05-08 2.330 440,800 +13,000 0.18% 1,027,064
2009-05-11 2009-05-07 1.800 427,800 +4,000 0.17% 770,040
2009-03-11 2009-03-09 0.600 423,800 +37,600 0.17% 254,280
2009-02-04 2009-02-02 0.610 386,200 +120,000 0.16% 235,582
2008-11-11 2008-11-07 0.780 266,200 -20,000 0.11% 207,636
2008-10-31 2008-10-29 0.620 286,200 +20,000 0.12% 177,444
2008-10-20 2008-10-16 0.730 266,200 +96,000 0.11% 194,326
2008-06-26 2008-06-24 2.600 170,200 -2,000 0.07% 442,520
2008-06-17 2008-06-13 2.900 172,200 +40,800 0.07% 499,380
2008-05-08 2008-05-06 4.050 131,400 -5,000 0.05% 532,170
2008-05-02 2008-04-29 3.600 136,400 -10,000 0.06% 491,040
2008-04-10 2008-04-08 3.500 146,400 +10,000 0.06% 512,400
2008-04-07 2008-04-02 3.650 136,400 -8,000 0.06% 497,860
2008-04-02 2008-03-31 3.550 144,400 +8,000 0.06% 512,620
2008-03-28 2008-03-26 3.450 136,400 -6,000 0.06% 470,580
2008-03-27 2008-03-25 3.450 142,400 -5,800 0.06% 491,280
2008-03-18 2008-03-14 3.600 148,200 -24,200 0.06% 533,520
2008-03-17 2008-03-13 3.900 172,400 +5,000 0.07% 672,360
2008-03-14 2008-03-12 4.350 167,400 +20,000 0.07% 728,190
2008-03-13 2008-03-11 4.350 147,400 +6,000 0.06% 641,190
2008-03-11 2008-03-07 5.200 141,400 +13,400 0.06% 735,280
2008-03-10 2008-03-06 4.850 128,000 -20,000 0.05% 620,800
2008-03-07 2008-03-05 4.650 148,000 +6,600 0.06% 688,200
2008-03-06 2008-03-04 4.800 141,400 +20,000 0.06% 678,720
2008-03-05 2008-03-03 4.500 121,400 -20,000 0.05% 546,300
2008-03-04 2008-02-29 4.600 141,400 -2,000 0.06% 650,440
2008-03-03 2008-02-28 4.500 143,400 +143,400 0.06% 645,300
2007-06-26 2007-06-22 3.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top