History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 45,600 | +0 | 0.01% | 6,658 |
| 2025-10-13 | 2025-10-09 | 0.150 | 45,600 | +0 | 0.01% | 6,840 |
| 2025-10-10 | 2025-10-08 | 0.151 | 45,600 | +0 | 0.01% | 6,886 |
| 2025-10-09 | 2025-10-06 | 0.149 | 45,600 | +0 | 0.01% | 6,794 |
| 2025-10-08 | 2025-10-03 | 0.156 | 45,600 | +0 | 0.01% | 7,114 |
| 2025-10-06 | 2025-10-02 | 0.152 | 45,600 | +0 | 0.01% | 6,931 |
| 2025-10-03 | 2025-09-30 | 0.152 | 45,600 | +0 | 0.01% | 6,931 |
| 2025-10-02 | 2025-09-29 | 0.149 | 45,600 | +0 | 0.01% | 6,794 |
| 2025-09-30 | 2025-09-26 | 0.147 | 45,600 | +0 | 0.01% | 6,703 |
| 2025-09-29 | 2025-09-25 | 0.145 | 45,600 | +0 | 0.01% | 6,612 |
| 2025-09-26 | 2025-09-24 | 0.150 | 45,600 | +0 | 0.01% | 6,840 |
| 2025-09-25 | 2025-09-23 | 0.145 | 45,600 | +0 | 0.01% | 6,612 |
| 2025-09-24 | 2025-09-22 | 0.142 | 45,600 | +0 | 0.01% | 6,475 |
| 2025-09-23 | 2025-09-19 | 0.145 | 45,600 | +0 | 0.01% | 6,612 |
| 2025-09-22 | 2025-09-18 | 0.150 | 45,600 | +0 | 0.01% | 6,840 |
| 2025-09-19 | 2025-09-17 | 0.154 | 45,600 | +0 | 0.01% | 7,022 |
| 2025-09-18 | 2025-09-16 | 0.165 | 45,600 | +0 | 0.01% | 7,524 |
| 2025-09-17 | 2025-09-15 | 0.155 | 45,600 | +0 | 0.01% | 7,068 |
| 2025-09-16 | 2025-09-12 | 0.146 | 45,600 | +0 | 0.01% | 6,658 |
| 2025-09-15 | 2025-09-11 | 0.151 | 45,600 | +0 | 0.01% | 6,886 |
| 2025-09-12 | 2025-09-10 | 0.151 | 45,600 | +0 | 0.01% | 6,886 |
| 2025-09-11 | 2025-09-09 | 0.151 | 45,600 | +0 | 0.01% | 6,886 |
| 2025-09-10 | 2025-09-08 | 0.150 | 45,600 | +0 | 0.01% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.145 | 45,600 | +0 | 0.01% | 6,612 |
| 2025-09-08 | 2025-09-04 | 0.150 | 45,600 | +0 | 0.01% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-09-04 | 2025-09-02 | 0.171 | 45,600 | +0 | 0.01% | 7,798 |
| 2025-09-03 | 2025-09-01 | 0.172 | 45,600 | +0 | 0.01% | 7,843 |
| 2025-09-02 | 2025-08-29 | 0.175 | 45,600 | +0 | 0.01% | 7,980 |
| 2025-09-01 | 2025-08-28 | 0.159 | 45,600 | +0 | 0.01% | 7,250 |
| 2025-08-29 | 2025-08-27 | 0.146 | 45,600 | +0 | 0.01% | 6,658 |
| 2025-08-28 | 2025-08-26 | 0.152 | 45,600 | +0 | 0.01% | 6,931 |
| 2025-08-27 | 2025-08-25 | 0.142 | 45,600 | +0 | 0.01% | 6,475 |
| 2025-08-26 | 2025-08-22 | 0.133 | 45,600 | +0 | 0.01% | 6,065 |
| 2025-08-25 | 2025-08-21 | 0.133 | 45,600 | +0 | 0.01% | 6,065 |
| 2025-08-22 | 2025-08-20 | 0.133 | 45,600 | +0 | 0.01% | 6,065 |
| 2025-08-21 | 2025-08-19 | 0.133 | 45,600 | +0 | 0.01% | 6,065 |
| 2025-08-20 | 2025-08-18 | 0.135 | 45,600 | +0 | 0.01% | 6,156 |
| 2025-08-19 | 2025-08-15 | 0.135 | 45,600 | +0 | 0.01% | 6,156 |
| 2025-08-18 | 2025-08-14 | 0.135 | 45,600 | +0 | 0.01% | 6,156 |
| 2025-08-15 | 2025-08-13 | 0.129 | 45,600 | +0 | 0.01% | 5,882 |
| 2025-08-14 | 2025-08-12 | 0.124 | 45,600 | +0 | 0.01% | 5,654 |
| 2025-08-13 | 2025-08-11 | 0.137 | 45,600 | +0 | 0.01% | 6,247 |
| 2025-08-12 | 2025-08-08 | 0.138 | 45,600 | +0 | 0.01% | 6,293 |
| 2025-08-11 | 2025-08-07 | 0.138 | 45,600 | +0 | 0.01% | 6,293 |
| 2025-08-08 | 2025-08-06 | 0.138 | 45,600 | +0 | 0.01% | 6,293 |
| 2025-08-07 | 2025-08-05 | 0.138 | 45,600 | +0 | 0.01% | 6,293 |
| 2025-08-06 | 2025-08-04 | 0.122 | 45,600 | +0 | 0.01% | 5,563 |
| 2025-08-05 | 2025-08-01 | 0.117 | 45,600 | +0 | 0.01% | 5,335 |
| 2025-08-04 | 2025-07-31 | 0.118 | 45,600 | +0 | 0.01% | 5,381 |
| 2025-08-01 | 2025-07-30 | 0.110 | 45,600 | +0 | 0.01% | 5,016 |
| 2025-07-31 | 2025-07-29 | 0.109 | 45,600 | +0 | 0.01% | 4,970 |
| 2025-07-30 | 2025-07-28 | 0.113 | 45,600 | +0 | 0.01% | 5,153 |
| 2025-07-29 | 2025-07-25 | 0.120 | 45,600 | +0 | 0.01% | 5,472 |
| 2025-07-28 | 2025-07-24 | 0.089 | 45,600 | +0 | 0.01% | 4,058 |
| 2025-07-25 | 2025-07-23 | 0.089 | 45,600 | +0 | 0.01% | 4,058 |
| 2025-07-24 | 2025-07-22 | 0.075 | 45,600 | +0 | 0.01% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.075 | 45,600 | +0 | 0.01% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.075 | 45,600 | +0 | 0.01% | 3,420 |
| 2025-07-21 | 2025-07-17 | 0.075 | 45,600 | +0 | 0.01% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.078 | 45,600 | +0 | 0.01% | 3,557 |
| 2025-07-17 | 2025-07-15 | 0.073 | 45,600 | +0 | 0.01% | 3,329 |
| 2025-07-16 | 2025-07-14 | 0.073 | 45,600 | +0 | 0.01% | 3,329 |
| 2025-07-15 | 2025-07-11 | 0.071 | 45,600 | +0 | 0.01% | 3,238 |
| 2025-07-14 | 2025-07-10 | 0.074 | 45,600 | +0 | 0.01% | 3,374 |
| 2025-07-11 | 2025-07-09 | 0.074 | 45,600 | +0 | 0.01% | 3,374 |
| 2025-07-10 | 2025-07-08 | 0.070 | 45,600 | +0 | 0.01% | 3,192 |
| 2025-07-09 | 2025-07-07 | 0.077 | 45,600 | +0 | 0.01% | 3,511 |
| 2025-07-08 | 2025-07-04 | 0.075 | 45,600 | +0 | 0.01% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.072 | 45,600 | +0 | 0.01% | 3,283 |
| 2025-07-04 | 2025-07-02 | 0.070 | 45,600 | +0 | 0.01% | 3,192 |
| 2025-07-03 | 2025-06-30 | 0.070 | 45,600 | +0 | 0.01% | 3,192 |
| 2025-07-02 | 2025-06-27 | 0.070 | 45,600 | +0 | 0.01% | 3,192 |
| 2025-06-30 | 2025-06-26 | 0.070 | 45,600 | +0 | 0.01% | 3,192 |
| 2025-06-27 | 2025-06-25 | 0.070 | 45,600 | +0 | 0.01% | 3,192 |
| 2025-06-26 | 2025-06-24 | 0.071 | 45,600 | +0 | 0.01% | 3,238 |
| 2025-06-25 | 2025-06-23 | 0.071 | 45,600 | +0 | 0.01% | 3,238 |
| 2025-06-24 | 2025-06-20 | 0.073 | 45,600 | +0 | 0.01% | 3,329 |
| 2025-06-23 | 2025-06-19 | 0.073 | 45,600 | +0 | 0.01% | 3,329 |
| 2025-06-20 | 2025-06-18 | 0.074 | 45,600 | +0 | 0.01% | 3,374 |
| 2025-06-19 | 2025-06-17 | 0.076 | 45,600 | +0 | 0.01% | 3,466 |
| 2025-06-18 | 2025-06-16 | 0.084 | 45,600 | +0 | 0.01% | 3,830 |
| 2025-06-17 | 2025-06-13 | 0.085 | 45,600 | +0 | 0.01% | 3,876 |
| 2025-06-16 | 2025-06-12 | 0.079 | 45,600 | +0 | 0.01% | 3,602 |
| 2025-06-13 | 2025-06-11 | 0.082 | 45,600 | +0 | 0.01% | 3,739 |
| 2025-06-12 | 2025-06-10 | 0.080 | 45,600 | +0 | 0.01% | 3,648 |
| 2025-06-11 | 2025-06-09 | 0.087 | 45,600 | +0 | 0.01% | 3,967 |
| 2025-06-10 | 2025-06-06 | 0.086 | 45,600 | +0 | 0.01% | 3,922 |
| 2025-06-09 | 2025-06-05 | 0.083 | 45,600 | +0 | 0.01% | 3,785 |
| 2025-06-06 | 2025-06-04 | 0.084 | 45,600 | +0 | 0.01% | 3,830 |
| 2025-06-05 | 2025-06-03 | 0.091 | 45,600 | +0 | 0.01% | 4,150 |
| 2025-06-04 | 2025-06-02 | 0.089 | 45,600 | +0 | 0.01% | 4,058 |
| 2025-06-03 | 2025-05-30 | 0.085 | 45,600 | +0 | 0.01% | 3,876 |
| 2025-06-02 | 2025-05-29 | 0.083 | 45,600 | +0 | 0.01% | 3,785 |
| 2025-05-30 | 2025-05-28 | 0.088 | 45,600 | +0 | 0.01% | 4,013 |
| 2025-05-29 | 2025-05-27 | 0.087 | 45,600 | +0 | 0.01% | 3,967 |
| 2025-05-28 | 2025-05-26 | 0.091 | 45,600 | +0 | 0.01% | 4,150 |
| 2025-05-27 | 2025-05-23 | 0.089 | 45,600 | +0 | 0.01% | 4,058 |
| 2025-05-26 | 2025-05-22 | 0.090 | 45,600 | +0 | 0.01% | 4,104 |
| 2025-05-23 | 2025-05-21 | 0.093 | 45,600 | +0 | 0.01% | 4,241 |
| 2025-05-22 | 2025-05-20 | 0.095 | 45,600 | +0 | 0.01% | 4,332 |
| 2025-05-21 | 2025-05-19 | 0.088 | 45,600 | +0 | 0.01% | 4,013 |
| 2025-05-20 | 2025-05-16 | 0.088 | 45,600 | +0 | 0.01% | 4,013 |
| 2025-05-19 | 2025-05-15 | 0.097 | 45,600 | +0 | 0.01% | 4,423 |
| 2025-05-16 | 2025-05-14 | 0.108 | 45,600 | +0 | 0.01% | 4,925 |
| 2025-05-15 | 2025-05-13 | 0.097 | 45,600 | +0 | 0.01% | 4,423 |
| 2025-05-14 | 2025-05-12 | 0.099 | 45,600 | +0 | 0.01% | 4,514 |
| 2025-05-13 | 2025-05-09 | 0.100 | 45,600 | +0 | 0.01% | 4,560 |
| 2025-05-12 | 2025-05-08 | 0.091 | 45,600 | +0 | 0.01% | 4,150 |
| 2025-05-09 | 2025-05-07 | 0.090 | 45,600 | +0 | 0.01% | 4,104 |
| 2025-05-08 | 2025-05-06 | 0.090 | 45,600 | +0 | 0.01% | 4,104 |
| 2025-05-07 | 2025-05-02 | 0.090 | 45,600 | +0 | 0.01% | 4,104 |
| 2025-05-06 | 2025-04-30 | 0.090 | 45,600 | +0 | 0.01% | 4,104 |
| 2025-05-02 | 2025-04-29 | 0.092 | 45,600 | +0 | 0.01% | 4,195 |
| 2025-04-30 | 2025-04-28 | 0.091 | 45,600 | +0 | 0.01% | 4,150 |
| 2025-04-29 | 2025-04-25 | 0.096 | 45,600 | +0 | 0.01% | 4,378 |
| 2025-04-28 | 2025-04-24 | 0.101 | 45,600 | +0 | 0.01% | 4,606 |
| 2025-04-25 | 2025-04-23 | 0.095 | 45,600 | +0 | 0.01% | 4,332 |
| 2025-04-24 | 2025-04-22 | 0.095 | 45,600 | +0 | 0.01% | 4,332 |
| 2025-04-23 | 2025-04-17 | 0.096 | 45,600 | +0 | 0.01% | 4,378 |
| 2025-04-22 | 2025-04-16 | 0.102 | 45,600 | +0 | 0.01% | 4,651 |
| 2025-04-17 | 2025-04-15 | 0.103 | 45,600 | +0 | 0.01% | 4,697 |
| 2025-04-16 | 2025-04-14 | 0.103 | 45,600 | +0 | 0.01% | 4,697 |
| 2025-04-15 | 2025-04-11 | 0.107 | 45,600 | +0 | 0.01% | 4,879 |
| 2025-04-14 | 2025-04-10 | 0.105 | 45,600 | +0 | 0.01% | 4,788 |
| 2025-04-11 | 2025-04-09 | 0.103 | 45,600 | +0 | 0.01% | 4,697 |
| 2025-04-10 | 2025-04-08 | 0.100 | 45,600 | +0 | 0.01% | 4,560 |
| 2025-04-09 | 2025-04-07 | 0.100 | 45,600 | +0 | 0.01% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.123 | 45,600 | +0 | 0.01% | 5,609 |
| 2025-04-07 | 2025-04-02 | 0.114 | 45,600 | +0 | 0.01% | 5,198 |
| 2025-04-03 | 2025-04-01 | 0.111 | 45,600 | +0 | 0.01% | 5,062 |
| 2025-04-02 | 2025-03-31 | 0.104 | 45,600 | +0 | 0.01% | 4,742 |
| 2025-04-01 | 2025-03-28 | 0.113 | 45,600 | +0 | 0.01% | 5,153 |
| 2025-03-31 | 2025-03-27 | 0.150 | 45,600 | +0 | 0.01% | 6,840 |
| 2025-03-28 | 2025-03-26 | 0.130 | 45,600 | +0 | 0.01% | 5,928 |
| 2025-03-27 | 2025-03-25 | 0.146 | 45,600 | +0 | 0.01% | 6,658 |
| 2025-03-26 | 2025-03-24 | 0.137 | 45,600 | +0 | 0.01% | 6,247 |
| 2025-03-25 | 2025-03-21 | 0.143 | 45,600 | +0 | 0.01% | 6,521 |
| 2025-03-24 | 2025-03-20 | 0.142 | 45,600 | +0 | 0.01% | 6,475 |
| 2025-03-21 | 2025-03-19 | 0.148 | 45,600 | +0 | 0.01% | 6,749 |
| 2025-03-20 | 2025-03-18 | 0.150 | 45,600 | +0 | 0.01% | 6,840 |
| 2025-03-19 | 2025-03-17 | 0.150 | 45,600 | +0 | 0.01% | 6,840 |
| 2025-03-18 | 2025-03-14 | 0.155 | 45,600 | +0 | 0.01% | 7,068 |
| 2025-03-17 | 2025-03-13 | 0.164 | 45,600 | +0 | 0.01% | 7,478 |
| 2025-03-14 | 2025-03-12 | 0.164 | 45,600 | +0 | 0.01% | 7,478 |
| 2025-03-13 | 2025-03-11 | 0.165 | 45,600 | +0 | 0.01% | 7,524 |
| 2025-03-12 | 2025-03-10 | 0.171 | 45,600 | +0 | 0.01% | 7,798 |
| 2025-03-11 | 2025-03-07 | 0.167 | 45,600 | +0 | 0.01% | 7,615 |
| 2025-03-10 | 2025-03-06 | 0.170 | 45,600 | +0 | 0.01% | 7,752 |
| 2025-03-07 | 2025-03-05 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-03-06 | 2025-03-04 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-03-05 | 2025-03-03 | 0.153 | 45,600 | +0 | 0.01% | 6,977 |
| 2025-03-04 | 2025-02-28 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-03-03 | 2025-02-27 | 0.151 | 45,600 | +0 | 0.01% | 6,886 |
| 2025-02-28 | 2025-02-26 | 0.161 | 45,600 | +0 | 0.01% | 7,342 |
| 2025-02-27 | 2025-02-25 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-02-26 | 2025-02-24 | 0.164 | 45,600 | +0 | 0.01% | 7,478 |
| 2025-02-25 | 2025-02-21 | 0.155 | 45,600 | +0 | 0.01% | 7,068 |
| 2025-02-24 | 2025-02-20 | 0.154 | 45,600 | +0 | 0.01% | 7,022 |
| 2025-02-21 | 2025-02-19 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-02-20 | 2025-02-18 | 0.155 | 45,600 | +0 | 0.01% | 7,068 |
| 2025-02-19 | 2025-02-17 | 0.169 | 45,600 | +0 | 0.01% | 7,706 |
| 2025-02-18 | 2025-02-14 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-02-17 | 2025-02-13 | 0.169 | 45,600 | +0 | 0.01% | 7,706 |
| 2025-02-14 | 2025-02-12 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-02-13 | 2025-02-11 | 0.154 | 45,600 | +0 | 0.01% | 7,022 |
| 2025-02-12 | 2025-02-10 | 0.173 | 45,600 | +0 | 0.01% | 7,889 |
| 2025-02-11 | 2025-02-07 | 0.174 | 45,600 | +0 | 0.01% | 7,934 |
| 2025-02-10 | 2025-02-06 | 0.186 | 45,600 | +0 | 0.01% | 8,482 |
| 2025-02-07 | 2025-02-05 | 0.180 | 45,600 | +0 | 0.01% | 8,208 |
| 2025-02-06 | 2025-02-04 | 0.169 | 45,600 | +0 | 0.01% | 7,706 |
| 2025-02-05 | 2025-02-03 | 0.169 | 45,600 | +0 | 0.01% | 7,706 |
| 2025-02-04 | 2025-01-28 | 0.187 | 45,600 | +0 | 0.01% | 8,527 |
| 2025-02-03 | 2025-01-24 | 0.180 | 45,600 | +0 | 0.01% | 8,208 |
| 2025-01-27 | 2025-01-23 | 0.191 | 45,600 | +0 | 0.01% | 8,710 |
| 2025-01-24 | 2025-01-22 | 0.187 | 45,600 | +0 | 0.01% | 8,527 |
| 2025-01-23 | 2025-01-21 | 0.193 | 45,600 | +0 | 0.01% | 8,801 |
| 2025-01-22 | 2025-01-20 | 0.189 | 45,600 | +0 | 0.01% | 8,618 |
| 2025-01-21 | 2025-01-17 | 0.193 | 45,600 | +0 | 0.01% | 8,801 |
| 2025-01-20 | 2025-01-16 | 0.197 | 45,600 | +0 | 0.01% | 8,983 |
| 2025-01-17 | 2025-01-15 | 0.197 | 45,600 | +0 | 0.01% | 8,983 |
| 2025-01-16 | 2025-01-14 | 0.198 | 45,600 | +0 | 0.01% | 9,029 |
| 2025-01-15 | 2025-01-13 | 0.190 | 45,600 | +0 | 0.01% | 8,664 |
| 2025-01-14 | 2025-01-10 | 0.178 | 45,600 | +0 | 0.01% | 8,117 |
| 2025-01-13 | 2025-01-09 | 0.175 | 45,600 | +0 | 0.01% | 7,980 |
| 2025-01-10 | 2025-01-08 | 0.180 | 45,600 | +0 | 0.01% | 8,208 |
| 2025-01-09 | 2025-01-07 | 0.184 | 45,600 | +0 | 0.01% | 8,390 |
| 2025-01-08 | 2025-01-06 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-01-07 | 2025-01-03 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-01-06 | 2025-01-02 | 0.190 | 45,600 | +0 | 0.01% | 8,664 |
| 2025-01-03 | 2024-12-31 | 0.155 | 45,600 | +0 | 0.01% | 7,068 |
| 2025-01-02 | 2024-12-27 | 0.115 | 45,600 | +0 | 0.01% | 5,244 |
| 2024-12-30 | 2024-12-24 | 0.117 | 45,600 | +0 | 0.01% | 5,335 |
| 2024-12-27 | 2024-12-20 | 0.127 | 45,600 | +0 | 0.01% | 5,791 |
| 2024-12-23 | 2024-12-19 | 0.110 | 45,600 | +0 | 0.01% | 5,016 |
| 2024-12-20 | 2024-12-18 | 0.093 | 45,600 | +0 | 0.01% | 4,241 |
| 2024-12-19 | 2024-12-17 | 0.101 | 45,600 | +0 | 0.01% | 4,606 |
| 2024-12-18 | 2024-12-16 | 0.096 | 45,600 | +0 | 0.01% | 4,378 |
| 2024-12-17 | 2024-12-13 | 0.093 | 45,600 | +0 | 0.01% | 4,241 |
| 2024-12-16 | 2024-12-12 | 0.089 | 45,600 | +0 | 0.01% | 4,058 |
| 2024-12-13 | 2024-12-11 | 0.080 | 45,600 | +0 | 0.01% | 3,648 |
| 2024-12-12 | 2024-12-10 | 0.080 | 45,600 | +0 | 0.01% | 3,648 |
| 2024-12-11 | 2024-12-09 | 0.082 | 45,600 | +0 | 0.01% | 3,739 |
| 2024-12-10 | 2024-12-06 | 0.083 | 45,600 | +0 | 0.01% | 3,785 |
| 2024-12-09 | 2024-12-05 | 0.083 | 45,600 | +0 | 0.01% | 3,785 |
| 2024-12-06 | 2024-12-04 | 0.097 | 45,600 | +0 | 0.01% | 4,423 |
| 2024-12-05 | 2024-12-03 | 0.093 | 45,600 | +0 | 0.01% | 4,241 |
| 2024-12-04 | 2024-12-02 | 0.099 | 45,600 | +0 | 0.01% | 4,514 |
| 2024-12-03 | 2024-11-29 | 0.087 | 45,600 | +0 | 0.01% | 3,967 |
| 2024-12-02 | 2024-11-28 | 0.080 | 45,600 | +0 | 0.01% | 3,648 |
| 2024-11-29 | 2024-11-27 | 0.081 | 45,600 | +0 | 0.01% | 3,694 |
| 2024-11-28 | 2024-11-26 | 0.079 | 45,600 | +0 | 0.01% | 3,602 |
| 2024-11-27 | 2024-11-25 | 0.095 | 45,600 | +0 | 0.01% | 4,332 |
| 2024-11-26 | 2024-11-22 | 0.084 | 45,600 | +0 | 0.01% | 3,830 |
| 2024-11-25 | 2024-11-21 | 0.083 | 45,600 | +0 | 0.01% | 3,785 |
| 2024-11-22 | 2024-11-20 | 0.084 | 45,600 | +0 | 0.01% | 3,830 |
| 2024-11-21 | 2024-11-19 | 0.093 | 45,600 | +0 | 0.01% | 4,241 |
| 2024-11-20 | 2024-11-18 | 0.086 | 45,600 | +0 | 0.01% | 3,922 |
| 2024-11-19 | 2024-11-15 | 0.083 | 45,600 | +0 | 0.01% | 3,785 |
| 2024-11-18 | 2024-11-14 | 0.085 | 45,600 | +0 | 0.01% | 3,876 |
| 2024-11-15 | 2024-11-13 | 0.085 | 45,600 | +0 | 0.01% | 3,876 |
| 2024-11-14 | 2024-11-12 | 0.085 | 45,600 | +0 | 0.01% | 3,876 |
| 2024-11-13 | 2024-11-11 | 0.082 | 45,600 | +0 | 0.01% | 3,739 |
| 2024-11-12 | 2024-11-08 | 0.082 | 45,600 | +0 | 0.01% | 3,739 |
| 2024-11-11 | 2024-11-07 | 0.075 | 45,600 | +0 | 0.01% | 3,420 |
| 2024-11-08 | 2024-11-06 | 0.081 | 45,600 | +0 | 0.01% | 3,694 |
| 2024-11-07 | 2024-11-05 | 0.079 | 45,600 | +0 | 0.01% | 3,602 |
| 2024-11-06 | 2024-11-04 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-11-05 | 2024-11-01 | 0.064 | 45,600 | +0 | 0.01% | 2,918 |
| 2024-11-04 | 2024-10-31 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-11-01 | 2024-10-30 | 0.064 | 45,600 | +0 | 0.01% | 2,918 |
| 2024-10-31 | 2024-10-29 | 0.063 | 45,600 | +0 | 0.01% | 2,873 |
| 2024-10-30 | 2024-10-28 | 0.063 | 45,600 | +0 | 0.01% | 2,873 |
| 2024-10-29 | 2024-10-25 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-10-28 | 2024-10-24 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-10-25 | 2024-10-23 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-10-24 | 2024-10-22 | 0.068 | 45,600 | +0 | 0.01% | 3,101 |
| 2024-10-23 | 2024-10-21 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2024-10-22 | 2024-10-18 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-10-21 | 2024-10-17 | 0.060 | 45,600 | +0 | 0.01% | 2,736 |
| 2024-10-18 | 2024-10-16 | 0.060 | 45,600 | +0 | 0.01% | 2,736 |
| 2024-10-17 | 2024-10-15 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-10-16 | 2024-10-14 | 0.060 | 45,600 | +0 | 0.01% | 2,736 |
| 2024-10-15 | 2024-10-10 | 0.066 | 45,600 | +0 | 0.01% | 3,010 |
| 2024-10-14 | 2024-10-09 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-10-10 | 2024-10-08 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-10-09 | 2024-10-07 | 0.078 | 45,600 | +0 | 0.01% | 3,557 |
| 2024-10-08 | 2024-10-04 | 0.085 | 45,600 | +0 | 0.01% | 3,876 |
| 2024-10-07 | 2024-10-03 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-10-04 | 2024-10-02 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-10-03 | 2024-09-30 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-10-02 | 2024-09-27 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-09-30 | 2024-09-26 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2024-09-27 | 2024-09-25 | 0.050 | 45,600 | +0 | 0.01% | 2,280 |
| 2024-09-26 | 2024-09-24 | 0.052 | 45,600 | +0 | 0.01% | 2,371 |
| 2024-09-25 | 2024-09-23 | 0.052 | 45,600 | +0 | 0.01% | 2,371 |
| 2024-09-24 | 2024-09-20 | 0.052 | 45,600 | +0 | 0.01% | 2,371 |
| 2024-09-23 | 2024-09-19 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2024-09-20 | 2024-09-17 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2024-09-19 | 2024-09-16 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2024-09-17 | 2024-09-13 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2024-09-16 | 2024-09-12 | 0.049 | 45,600 | +0 | 0.01% | 2,234 |
| 2024-09-13 | 2024-09-11 | 0.050 | 45,600 | +0 | 0.01% | 2,280 |
| 2024-09-12 | 2024-09-10 | 0.050 | 45,600 | +0 | 0.01% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.050 | 45,600 | +0 | 0.01% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-09-09 | 2024-09-04 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-09-05 | 2024-09-03 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-09-04 | 2024-09-02 | 0.057 | 45,600 | +0 | 0.01% | 2,599 |
| 2024-09-03 | 2024-08-30 | 0.057 | 45,600 | +0 | 0.01% | 2,599 |
| 2024-09-02 | 2024-08-29 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-08-30 | 2024-08-28 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-08-29 | 2024-08-27 | 0.061 | 45,600 | +0 | 0.01% | 2,782 |
| 2024-08-28 | 2024-08-26 | 0.061 | 45,600 | +0 | 0.01% | 2,782 |
| 2024-08-27 | 2024-08-23 | 0.061 | 45,600 | +0 | 0.01% | 2,782 |
| 2024-08-26 | 2024-08-22 | 0.061 | 45,600 | +0 | 0.01% | 2,782 |
| 2024-08-23 | 2024-08-21 | 0.063 | 45,600 | +0 | 0.01% | 2,873 |
| 2024-08-22 | 2024-08-20 | 0.061 | 45,600 | +0 | 0.01% | 2,782 |
| 2024-08-21 | 2024-08-19 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-08-20 | 2024-08-16 | 0.057 | 45,600 | +0 | 0.01% | 2,599 |
| 2024-08-19 | 2024-08-15 | 0.057 | 45,600 | +0 | 0.01% | 2,599 |
| 2024-08-16 | 2024-08-14 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-08-15 | 2024-08-13 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-08-14 | 2024-08-12 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-08-13 | 2024-08-09 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-08-12 | 2024-08-08 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-08-09 | 2024-08-07 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-08-08 | 2024-08-06 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2024-08-07 | 2024-08-05 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-08-06 | 2024-08-02 | 0.058 | 45,600 | +0 | 0.01% | 2,645 |
| 2024-08-05 | 2024-08-01 | 0.058 | 45,600 | +0 | 0.01% | 2,645 |
| 2024-08-02 | 2024-07-31 | 0.058 | 45,600 | +0 | 0.01% | 2,645 |
| 2024-08-01 | 2024-07-30 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-07-31 | 2024-07-29 | 0.058 | 45,600 | +0 | 0.01% | 2,645 |
| 2024-07-30 | 2024-07-26 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-07-29 | 2024-07-25 | 0.052 | 45,600 | +0 | 0.01% | 2,371 |
| 2024-07-26 | 2024-07-24 | 0.052 | 45,600 | +0 | 0.01% | 2,371 |
| 2024-07-25 | 2024-07-23 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-07-24 | 2024-07-22 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-07-23 | 2024-07-19 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-07-22 | 2024-07-18 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-07-19 | 2024-07-17 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-07-18 | 2024-07-16 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-07-17 | 2024-07-15 | 0.058 | 45,600 | +0 | 0.01% | 2,645 |
| 2024-07-16 | 2024-07-12 | 0.066 | 45,600 | +0 | 0.01% | 3,010 |
| 2024-07-15 | 2024-07-11 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-07-12 | 2024-07-10 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-07-11 | 2024-07-09 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-07-10 | 2024-07-08 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-07-09 | 2024-07-05 | 0.060 | 45,600 | +0 | 0.01% | 2,736 |
| 2024-07-08 | 2024-07-04 | 0.060 | 45,600 | +0 | 0.01% | 2,736 |
| 2024-07-05 | 2024-07-03 | 0.062 | 45,600 | +0 | 0.01% | 2,827 |
| 2024-07-04 | 2024-07-02 | 0.067 | 45,600 | +0 | 0.01% | 3,055 |
| 2024-07-03 | 2024-06-28 | 0.064 | 45,600 | +0 | 0.01% | 2,918 |
| 2024-07-02 | 2024-06-27 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-06-28 | 2024-06-26 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-06-27 | 2024-06-25 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-06-26 | 2024-06-24 | 0.060 | 45,600 | +0 | 0.01% | 2,736 |
| 2024-06-25 | 2024-06-21 | 0.064 | 45,600 | +0 | 0.01% | 2,918 |
| 2024-06-24 | 2024-06-20 | 0.070 | 45,600 | +0 | 0.01% | 3,192 |
| 2024-06-21 | 2024-06-19 | 0.062 | 45,600 | +0 | 0.01% | 2,827 |
| 2024-06-20 | 2024-06-18 | 0.063 | 45,600 | +0 | 0.01% | 2,873 |
| 2024-06-19 | 2024-06-17 | 0.063 | 45,600 | +0 | 0.01% | 2,873 |
| 2024-06-18 | 2024-06-14 | 0.062 | 45,600 | +0 | 0.01% | 2,827 |
| 2024-06-17 | 2024-06-13 | 0.066 | 45,600 | +0 | 0.01% | 3,010 |
| 2024-06-14 | 2024-06-12 | 0.047 | 45,600 | +0 | 0.01% | 2,143 |
| 2024-06-13 | 2024-06-11 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-06-12 | 2024-06-07 | 0.048 | 45,600 | +0 | 0.01% | 2,189 |
| 2024-06-11 | 2024-06-06 | 0.048 | 45,600 | +0 | 0.01% | 2,189 |
| 2024-06-07 | 2024-06-05 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-06-06 | 2024-06-04 | 0.050 | 45,600 | +0 | 0.01% | 2,280 |
| 2024-06-05 | 2024-06-03 | 0.050 | 45,600 | +0 | 0.01% | 2,280 |
| 2024-06-04 | 2024-05-31 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2024-06-03 | 2024-05-30 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2024-05-31 | 2024-05-29 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2024-05-30 | 2024-05-28 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2024-05-29 | 2024-05-27 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-05-28 | 2024-05-24 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2024-05-27 | 2024-05-23 | 0.057 | 45,600 | +0 | 0.01% | 2,599 |
| 2024-05-24 | 2024-05-22 | 0.063 | 45,600 | +0 | 0.01% | 2,873 |
| 2024-05-23 | 2024-05-21 | 0.065 | 45,600 | +0 | 0.01% | 2,964 |
| 2024-05-22 | 2024-05-20 | 0.069 | 45,600 | +0 | 0.01% | 3,146 |
| 2024-05-21 | 2024-05-17 | 0.070 | 45,600 | +0 | 0.01% | 3,192 |
| 2024-05-20 | 2024-05-16 | 0.090 | 45,600 | +0 | 0.01% | 4,104 |
| 2024-05-17 | 2024-05-14 | 0.090 | 45,600 | +0 | 0.01% | 4,104 |
| 2024-05-16 | 2024-05-13 | 0.105 | 45,600 | +0 | 0.01% | 4,788 |
| 2024-05-14 | 2024-05-10 | 0.141 | 45,600 | +0 | 0.01% | 6,430 |
| 2024-05-13 | 2024-05-09 | 0.148 | 45,600 | +0 | 0.01% | 6,749 |
| 2024-05-10 | 2024-05-08 | 0.138 | 45,600 | +0 | 0.01% | 6,293 |
| 2024-05-09 | 2024-05-07 | 0.114 | 45,600 | +0 | 0.01% | 5,198 |
| 2024-05-08 | 2024-05-06 | 0.091 | 45,600 | +0 | 0.01% | 4,150 |
| 2024-05-07 | 2024-05-03 | 0.071 | 45,600 | +0 | 0.01% | 3,238 |
| 2024-05-06 | 2024-05-02 | 0.080 | 45,600 | +0 | 0.01% | 3,648 |
| 2024-05-03 | 2024-04-30 | 0.073 | 45,600 | +0 | 0.01% | 3,329 |
| 2024-05-02 | 2024-04-29 | 0.070 | 45,600 | +0 | 0.01% | 3,192 |
| 2024-04-30 | 2024-04-26 | 0.063 | 45,600 | +0 | 0.01% | 2,873 |
| 2024-04-29 | 2024-04-25 | 0.060 | 45,600 | +0 | 0.01% | 2,736 |
| 2024-04-26 | 2024-04-24 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-04-25 | 2024-04-23 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-04-24 | 2024-04-22 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2024-04-23 | 2024-04-19 | 0.052 | 45,600 | +0 | 0.01% | 2,371 |
| 2024-04-22 | 2024-04-18 | 0.044 | 45,600 | +0 | 0.01% | 2,006 |
| 2024-04-19 | 2024-04-17 | 0.044 | 45,600 | +0 | 0.01% | 2,006 |
| 2024-04-18 | 2024-04-16 | 0.048 | 45,600 | +0 | 0.01% | 2,189 |
| 2024-04-17 | 2024-04-15 | 0.043 | 45,600 | +0 | 0.01% | 1,961 |
| 2024-04-16 | 2024-04-12 | 0.041 | 45,600 | +0 | 0.01% | 1,870 |
| 2024-04-15 | 2024-04-11 | 0.041 | 45,600 | +0 | 0.01% | 1,870 |
| 2024-04-12 | 2024-04-10 | 0.039 | 45,600 | +0 | 0.01% | 1,778 |
| 2024-04-11 | 2024-04-09 | 0.038 | 45,600 | +0 | 0.01% | 1,733 |
| 2024-04-10 | 2024-04-08 | 0.038 | 45,600 | +0 | 0.01% | 1,733 |
| 2024-04-09 | 2024-04-05 | 0.039 | 45,600 | +0 | 0.01% | 1,778 |
| 2024-04-08 | 2024-04-03 | 0.038 | 45,600 | +0 | 0.01% | 1,733 |
| 2024-04-05 | 2024-04-02 | 0.038 | 45,600 | +0 | 0.01% | 1,733 |
| 2024-04-03 | 2024-03-28 | 0.039 | 45,600 | +0 | 0.01% | 1,778 |
| 2024-04-02 | 2024-03-27 | 0.039 | 45,600 | +0 | 0.01% | 1,778 |
| 2024-03-28 | 2024-03-26 | 0.037 | 45,600 | +0 | 0.01% | 1,687 |
| 2024-03-27 | 2024-03-25 | 0.036 | 45,600 | +0 | 0.01% | 1,642 |
| 2024-03-26 | 2024-03-22 | 0.038 | 45,600 | +0 | 0.01% | 1,733 |
| 2024-03-25 | 2024-03-21 | 0.037 | 45,600 | +0 | 0.01% | 1,687 |
| 2024-03-22 | 2024-03-20 | 0.040 | 45,600 | +0 | 0.01% | 1,824 |
| 2024-03-21 | 2024-03-19 | 0.040 | 45,600 | +0 | 0.01% | 1,824 |
| 2024-03-20 | 2024-03-18 | 0.050 | 45,600 | +0 | 0.01% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.079 | 45,600 | +0 | 0.01% | 3,602 |
| 2024-03-18 | 2024-03-14 | 0.079 | 45,600 | +0 | 0.01% | 3,602 |
| 2024-03-15 | 2024-03-13 | 0.080 | 45,600 | +0 | 0.01% | 3,648 |
| 2024-03-14 | 2024-03-12 | 0.080 | 45,600 | +0 | 0.01% | 3,648 |
| 2024-03-13 | 2024-03-11 | 0.071 | 45,600 | +0 | 0.01% | 3,238 |
| 2024-03-12 | 2024-03-08 | 0.063 | 45,600 | +0 | 0.01% | 2,873 |
| 2024-03-11 | 2024-03-07 | 0.051 | 45,600 | +0 | 0.01% | 2,326 |
| 2024-03-08 | 2024-03-06 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-03-07 | 2024-03-05 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-03-06 | 2024-03-04 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-03-05 | 2024-03-01 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-03-04 | 2024-02-29 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-03-01 | 2024-02-28 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-02-29 | 2024-02-27 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2024-02-28 | 2024-02-26 | 0.044 | 45,600 | +0 | 0.01% | 2,006 |
| 2024-02-27 | 2024-02-23 | 0.047 | 45,600 | +0 | 0.01% | 2,143 |
| 2024-02-26 | 2024-02-22 | 0.047 | 45,600 | +0 | 0.01% | 2,143 |
| 2024-02-23 | 2024-02-21 | 0.045 | 45,600 | +0 | 0.01% | 2,052 |
| 2024-02-22 | 2024-02-20 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-02-21 | 2024-02-19 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-02-20 | 2024-02-16 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-02-19 | 2024-02-15 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-02-16 | 2024-02-14 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-02-15 | 2024-02-09 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2024-02-14 | 2024-02-07 | 0.052 | 45,600 | +0 | 0.01% | 2,371 |
| 2024-02-08 | 2024-02-06 | 0.052 | 45,600 | +0 | 0.01% | 2,371 |
| 2024-02-07 | 2024-02-05 | 0.046 | 45,600 | +0 | 0.01% | 2,098 |
| 2024-02-06 | 2024-02-02 | 0.041 | 45,600 | +0 | 0.01% | 1,870 |
| 2024-02-05 | 2024-02-01 | 0.034 | 45,600 | +0 | 0.01% | 1,550 |
| 2024-02-02 | 2024-01-31 | 0.034 | 45,600 | +0 | 0.01% | 1,550 |
| 2024-02-01 | 2024-01-30 | 0.034 | 45,600 | +0 | 0.01% | 1,550 |
| 2024-01-31 | 2024-01-29 | 0.034 | 45,600 | +0 | 0.01% | 1,550 |
| 2024-01-30 | 2024-01-26 | 0.034 | 45,600 | +0 | 0.01% | 1,550 |
| 2024-01-29 | 2024-01-25 | 0.038 | 45,600 | +0 | 0.01% | 1,733 |
| 2024-01-26 | 2024-01-24 | 0.038 | 45,600 | +0 | 0.01% | 1,733 |
| 2024-01-25 | 2024-01-23 | 0.037 | 45,600 | +0 | 0.01% | 1,687 |
| 2024-01-24 | 2024-01-22 | 0.038 | 45,600 | +0 | 0.01% | 1,733 |
| 2024-01-23 | 2024-01-19 | 0.037 | 45,600 | +0 | 0.01% | 1,687 |
| 2024-01-22 | 2024-01-18 | 0.038 | 45,600 | +0 | 0.01% | 1,733 |
| 2024-01-19 | 2024-01-17 | 0.037 | 45,600 | +0 | 0.01% | 1,687 |
| 2024-01-18 | 2024-01-16 | 0.039 | 45,600 | +0 | 0.01% | 1,778 |
| 2024-01-17 | 2024-01-15 | 0.039 | 45,600 | +0 | 0.01% | 1,778 |
| 2024-01-16 | 2024-01-12 | 0.043 | 45,600 | +0 | 0.01% | 1,961 |
| 2024-01-15 | 2024-01-11 | 0.043 | 45,600 | +0 | 0.01% | 1,961 |
| 2024-01-12 | 2024-01-10 | 0.043 | 45,600 | +0 | 0.01% | 1,961 |
| 2024-01-11 | 2024-01-09 | 0.043 | 45,600 | +0 | 0.01% | 1,961 |
| 2024-01-10 | 2024-01-08 | 0.043 | 45,600 | +0 | 0.01% | 1,961 |
| 2024-01-09 | 2024-01-05 | 0.038 | 45,600 | +0 | 0.01% | 1,733 |
| 2024-01-08 | 2024-01-04 | 0.038 | 45,600 | +0 | 0.01% | 1,733 |
| 2024-01-05 | 2024-01-03 | 0.041 | 45,600 | +0 | 0.01% | 1,870 |
| 2024-01-04 | 2024-01-02 | 0.041 | 45,600 | +0 | 0.01% | 1,870 |
| 2024-01-03 | 2023-12-29 | 0.041 | 45,600 | +0 | 0.01% | 1,870 |
| 2024-01-02 | 2023-12-28 | 0.041 | 45,600 | +0 | 0.01% | 1,870 |
| 2023-12-29 | 2023-12-27 | 0.041 | 45,600 | +0 | 0.01% | 1,870 |
| 2023-12-28 | 2023-12-22 | 0.042 | 45,600 | +0 | 0.01% | 1,915 |
| 2023-12-27 | 2023-12-21 | 0.042 | 45,600 | +0 | 0.01% | 1,915 |
| 2023-12-22 | 2023-12-20 | 0.042 | 45,600 | +0 | 0.01% | 1,915 |
| 2023-12-21 | 2023-12-19 | 0.042 | 45,600 | +0 | 0.01% | 1,915 |
| 2023-12-20 | 2023-12-18 | 0.042 | 45,600 | +0 | 0.01% | 1,915 |
| 2023-12-19 | 2023-12-15 | 0.043 | 45,600 | +0 | 0.01% | 1,961 |
| 2023-12-18 | 2023-12-14 | 0.050 | 45,600 | +0 | 0.01% | 2,280 |
| 2023-12-15 | 2023-12-13 | 0.050 | 45,600 | +0 | 0.01% | 2,280 |
| 2023-12-14 | 2023-12-12 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2023-12-13 | 2023-12-11 | 0.046 | 45,600 | +0 | 0.01% | 2,098 |
| 2023-12-12 | 2023-12-08 | 0.043 | 45,600 | +0 | 0.01% | 1,961 |
| 2023-12-11 | 2023-12-07 | 0.043 | 45,600 | +0 | 0.01% | 1,961 |
| 2023-12-08 | 2023-12-06 | 0.050 | 45,600 | +0 | 0.01% | 2,280 |
| 2023-12-07 | 2023-12-05 | 0.052 | 45,600 | +0 | 0.01% | 2,371 |
| 2023-12-06 | 2023-12-04 | 0.041 | 45,600 | +0 | 0.01% | 1,870 |
| 2023-12-05 | 2023-12-01 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2023-12-04 | 2023-11-30 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2023-12-01 | 2023-11-29 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2023-11-30 | 2023-11-28 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2023-11-29 | 2023-11-27 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2023-11-28 | 2023-11-24 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2023-11-27 | 2023-11-23 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2023-11-24 | 2023-11-22 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2023-11-23 | 2023-11-21 | 0.053 | 45,600 | +0 | 0.01% | 2,417 |
| 2023-11-22 | 2023-11-20 | 0.051 | 45,600 | +0 | 0.01% | 2,326 |
| 2023-11-21 | 2023-11-17 | 0.051 | 45,600 | +0 | 0.01% | 2,326 |
| 2023-11-20 | 2023-11-16 | 0.051 | 45,600 | +0 | 0.01% | 2,326 |
| 2023-11-17 | 2023-11-15 | 0.051 | 45,600 | +0 | 0.01% | 2,326 |
| 2023-11-16 | 2023-11-14 | 0.050 | 45,600 | +0 | 0.01% | 2,280 |
| 2023-11-15 | 2023-11-13 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2023-11-14 | 2023-11-10 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2023-11-13 | 2023-11-09 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2023-11-10 | 2023-11-08 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2023-11-09 | 2023-11-07 | 0.051 | 45,600 | +0 | 0.01% | 2,326 |
| 2023-11-08 | 2023-11-06 | 0.051 | 45,600 | +0 | 0.01% | 2,326 |
| 2023-11-07 | 2023-11-03 | 0.049 | 45,600 | +0 | 0.01% | 2,234 |
| 2023-11-06 | 2023-11-02 | 0.054 | 45,600 | +0 | 0.01% | 2,462 |
| 2023-11-03 | 2023-11-01 | 0.052 | 45,600 | +0 | 0.01% | 2,371 |
| 2023-11-02 | 2023-10-31 | 0.056 | 45,600 | +0 | 0.01% | 2,554 |
| 2023-11-01 | 2023-10-30 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2023-10-31 | 2023-10-27 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2023-10-30 | 2023-10-26 | 0.061 | 45,600 | +0 | 0.01% | 2,782 |
| 2023-10-27 | 2023-10-25 | 0.058 | 45,600 | +0 | 0.01% | 2,645 |
| 2023-10-26 | 2023-10-24 | 0.055 | 45,600 | +0 | 0.01% | 2,508 |
| 2023-10-25 | 2023-10-20 | 0.061 | 45,600 | +0 | 0.01% | 2,782 |
| 2023-10-24 | 2023-10-19 | 0.061 | 45,600 | +0 | 0.01% | 2,782 |
| 2023-10-20 | 2023-10-18 | 0.059 | 45,600 | +0 | 0.01% | 2,690 |
| 2023-10-19 | 2023-10-17 | 0.060 | 45,600 | +0 | 0.01% | 2,736 |
| 2023-10-18 | 2023-10-16 | 0.066 | 45,600 | +0 | 0.01% | 3,010 |
| 2023-10-17 | 2023-10-13 | 0.062 | 45,600 | +0 | 0.01% | 2,827 |
| 2023-10-16 | 2023-10-12 | 0.061 | 45,600 | -200,000 | 0.01% | 2,782 |
| 2023-10-13 | 2023-10-11 | 0.058 | 245,600 | -10,000 | 0.03% | 14,245 |
| 2023-10-12 | 2023-10-10 | 0.069 | 255,600 | +10,000 | 0.03% | 17,636 |
| 2023-10-11 | 2023-10-09 | 0.068 | 245,600 | +50,000 | 0.03% | 16,701 |
| 2023-10-10 | 2023-10-06 | 0.066 | 195,600 | +30,000 | 0.03% | 12,910 |
| 2023-10-09 | 2023-10-05 | 0.067 | 165,600 | +120,000 | 0.02% | 11,095 |
| 2022-09-14 | 2022-09-09 | 0.237 | 45,600 | -100,000 | 0.01% | 10,807 |
| 2022-08-31 | 2022-08-29 | 0.246 | 145,600 | -80,600 | 0.02% | 35,818 |
| 2022-02-10 | 2022-02-08 | 0.240 | 226,200 | -50,000 | 0.03% | 54,288 |
| 2020-12-07 | 2020-12-03 | 0.230 | 276,200 | -80,400 | 0.04% | 63,526 |
| 2020-02-04 | 2020-01-31 | 0.430 | 356,600 | -40,000 | 0.05% | 153,338 |
| 2019-12-30 | 2019-12-24 | 0.340 | 396,600 | -20,000 | 0.05% | 134,844 |
| 2018-06-05 | 2018-06-01 | 0.990 | 416,600 | +15,000 | 0.05% | 412,434 |
| 2018-04-18 | 2018-04-16 | 1.290 | 401,600 | -7,400 | 0.05% | 518,064 |
| 2018-04-03 | 2018-03-28 | 1.290 | 409,000 | +7,400 | 0.06% | 527,610 |
| 2018-03-02 | 2018-02-28 | 1.350 | 401,600 | -10,000 | 0.06% | 542,160 |
| 2018-03-01 | 2018-02-27 | 1.340 | 411,600 | +20,000 | 0.06% | 551,544 |
| 2018-02-28 | 2018-02-26 | 1.430 | 391,600 | -15,000 | 0.06% | 559,988 |
| 2018-02-13 | 2018-02-09 | 1.210 | 406,600 | +15,000 | 0.06% | 491,986 |
| 2018-02-12 | 2018-02-08 | 1.320 | 391,600 | -15,000 | 0.06% | 516,912 |
| 2018-02-08 | 2018-02-06 | 1.180 | 406,600 | -100,000 | 0.06% | 479,788 |
| 2018-02-06 | 2018-02-02 | 1.380 | 506,600 | +170,600 | 0.07% | 699,108 |
| 2018-02-02 | 2018-01-31 | 1.600 | 336,000 | +50,000 | 0.05% | 537,600 |
| 2018-02-01 | 2018-01-30 | 2.130 | 286,000 | -260,000 | 0.04% | 609,180 |
| 2018-01-31 | 2018-01-29 | 0.900 | 546,000 | +20,000 | 0.08% | 491,400 |
| 2018-01-25 | 2018-01-23 | 0.880 | 526,000 | -15,000 | 0.07% | 462,880 |
| 2018-01-24 | 2018-01-22 | 0.860 | 541,000 | -15,000 | 0.08% | 465,260 |
| 2018-01-10 | 2018-01-08 | 0.850 | 556,000 | -10,000 | 0.08% | 472,600 |
| 2017-12-27 | 2017-12-21 | 0.700 | 566,000 | -12,800 | 0.08% | 396,200 |
| 2017-11-10 | 2017-11-08 | 1.130 | 578,800 | +10,000 | 0.08% | 654,044 |
| 2017-09-15 | 2017-09-13 | 1.380 | 568,800 | +25,000 | 0.08% | 784,944 |
| 2017-09-14 | 2017-09-12 | 1.420 | 543,800 | -25,000 | 0.08% | 772,196 |
| 2017-09-08 | 2017-09-06 | 1.360 | 568,800 | -21,800 | 0.08% | 773,568 |
| 2017-09-06 | 2017-09-04 | 1.250 | 590,600 | +40,000 | 0.08% | 738,250 |
| 2017-09-04 | 2017-08-31 | 1.280 | 550,600 | -2,800 | 0.08% | 704,768 |
| 2017-08-30 | 2017-08-28 | 1.210 | 553,400 | +14,600 | 0.08% | 669,614 |
| 2017-08-03 | 2017-08-01 | 1.190 | 538,800 | +10,000 | 0.08% | 641,172 |
| 2017-07-14 | 2017-07-12 | 1.300 | 528,800 | +60,000 | 0.07% | 687,440 |
| 2017-07-04 | 2017-06-30 | 1.350 | 468,800 | +35,000 | 0.07% | 632,880 |
| 2017-06-30 | 2017-06-28 | 1.480 | 433,800 | +23,000 | 0.06% | 642,024 |
| 2017-06-08 | 2017-06-06 | 1.630 | 410,800 | -10,000 | 0.06% | 669,604 |
| 2017-05-29 | 2017-05-25 | 1.530 | 420,800 | +10,000 | 0.07% | 643,824 |
| 2017-05-19 | 2017-05-17 | 1.580 | 410,800 | +15,000 | 0.07% | 649,064 |
| 2017-05-17 | 2017-05-15 | 1.690 | 395,800 | +10,000 | 0.06% | 668,902 |
| 2017-05-16 | 2017-05-12 | 1.760 | 385,800 | -10,000 | 0.06% | 679,008 |
| 2017-05-11 | 2017-05-09 | 1.750 | 395,800 | -9,600 | 0.06% | 692,650 |
| 2017-04-24 | 2017-04-20 | 1.500 | 405,400 | +20,000 | 0.07% | 608,100 |
| 2017-04-21 | 2017-04-19 | 1.580 | 385,400 | +9,600 | 0.07% | 608,932 |
| 2017-04-18 | 2017-04-12 | 1.760 | 375,800 | +10,000 | 0.06% | 661,408 |
| 2017-04-13 | 2017-04-11 | 1.830 | 365,800 | +10,000 | 0.06% | 669,414 |
| 2017-04-10 | 2017-04-06 | 1.940 | 355,800 | +10,000 | 0.06% | 690,252 |
| 2017-04-03 | 2017-03-30 | 1.980 | 345,800 | +10,000 | 0.06% | 684,684 |
| 2017-03-28 | 2017-03-24 | 1.990 | 335,800 | +9,600 | 0.06% | 668,242 |
| 2017-03-27 | 2017-03-23 | 2.050 | 326,200 | -20,000 | 0.06% | 668,710 |
| 2017-03-22 | 2017-03-20 | 2.050 | 346,200 | -10,000 | 0.06% | 709,710 |
| 2017-03-17 | 2017-03-15 | 1.950 | 356,200 | +10,000 | 0.06% | 694,590 |
| 2017-03-09 | 2017-03-07 | 1.960 | 346,200 | +20,000 | 0.06% | 678,552 |
| 2017-03-08 | 2017-03-06 | 2.000 | 326,200 | +7,800 | 0.06% | 652,400 |
| 2017-02-28 | 2017-02-24 | 2.190 | 318,400 | +10,000 | 0.05% | 697,296 |
| 2017-02-09 | 2017-02-07 | 2.390 | 308,400 | -9,600 | 0.05% | 737,076 |
| 2017-02-08 | 2017-02-06 | 2.090 | 318,000 | -5,800 | 0.05% | 664,620 |
| 2017-01-25 | 2017-01-23 | 2.010 | 323,800 | +9,600 | 0.05% | 650,838 |
| 2017-01-24 | 2017-01-20 | 2.110 | 314,200 | -10,000 | 0.05% | 662,962 |
| 2017-01-17 | 2017-01-13 | 2.070 | 324,200 | -10,000 | 0.05% | 671,094 |
| 2017-01-12 | 2017-01-10 | 2.020 | 334,200 | +20,000 | 0.06% | 675,084 |
| 2016-12-05 | 2016-12-01 | 2.300 | 314,200 | -80,000 | 0.05% | 722,660 |
| 2016-10-07 | 2016-10-05 | 2.750 | 394,200 | +400 | 0.07% | 1,084,050 |
| 2016-09-30 | 2016-09-28 | 2.650 | 393,800 | +80,000 | 0.07% | 1,043,570 |
| 2016-09-23 | 2016-09-21 | 2.650 | 313,800 | +10,000 | 0.05% | 831,570 |
| 2016-09-22 | 2016-09-20 | 2.600 | 303,800 | +10,000 | 0.05% | 789,880 |
| 2016-09-21 | 2016-09-19 | 2.650 | 293,800 | +12,600 | 0.05% | 778,570 |
| 2016-09-20 | 2016-09-15 | 2.850 | 281,200 | -5,000 | 0.05% | 801,420 |
| 2016-09-15 | 2016-09-13 | 2.650 | 286,200 | -10,000 | 0.05% | 758,430 |
| 2016-09-12 | 2016-09-08 | 2.650 | 296,200 | +25,000 | 0.05% | 784,930 |
| 2016-09-09 | 2016-09-07 | 3.000 | 271,200 | -34,400 | 0.05% | 813,600 |
| 2016-09-05 | 2016-09-01 | 2.390 | 305,600 | -10,000 | 0.05% | 730,384 |
| 2016-09-01 | 2016-08-30 | 2.430 | 315,600 | -10,000 | 0.05% | 766,908 |
| 2016-08-01 | 2016-07-28 | 2.350 | 325,600 | +20,000 | 0.06% | 765,160 |
| 2016-07-27 | 2016-07-25 | 2.400 | 305,600 | +10,000 | 0.05% | 733,440 |
| 2016-07-26 | 2016-07-22 | 2.500 | 295,600 | -10,000 | 0.05% | 739,000 |
| 2016-07-25 | 2016-07-21 | 2.550 | 305,600 | -8,000 | 0.05% | 779,280 |
| 2016-07-22 | 2016-07-20 | 2.460 | 313,600 | -10,000 | 0.05% | 771,456 |
| 2016-07-15 | 2016-07-13 | 2.360 | 323,600 | +8,000 | 0.05% | 763,696 |
| 2016-07-05 | 2016-06-30 | 2.440 | 315,600 | +10,000 | 0.05% | 770,064 |
| 2016-06-28 | 2016-06-24 | 2.450 | 305,600 | +5,000 | 0.05% | 748,720 |
| 2016-06-23 | 2016-06-21 | 2.550 | 300,600 | +2,800 | 0.05% | 766,530 |
| 2016-06-20 | 2016-06-16 | 2.600 | 297,800 | -10,000 | 0.05% | 774,280 |
| 2016-06-14 | 2016-06-10 | 2.850 | 307,800 | -20,000 | 0.05% | 877,230 |
| 2016-06-10 | 2016-06-07 | 2.330 | 327,800 | +10,000 | 0.06% | 763,774 |
| 2016-06-03 | 2016-06-01 | 2.450 | 317,800 | +10,000 | 0.05% | 778,610 |
| 2016-06-02 | 2016-05-31 | 2.430 | 307,800 | +10,000 | 0.05% | 747,954 |
| 2016-05-30 | 2016-05-26 | 2.550 | 297,800 | +10,000 | 0.05% | 759,390 |
| 2016-05-25 | 2016-05-23 | 2.550 | 287,800 | +6,600 | 0.05% | 733,890 |
| 2016-05-17 | 2016-05-13 | 2.700 | 281,200 | +9,000 | 0.05% | 759,240 |
| 2016-05-11 | 2016-05-09 | 3.000 | 272,200 | +2,400 | 0.05% | 816,600 |
| 2016-05-06 | 2016-05-04 | 2.950 | 269,800 | +68,800 | 0.05% | 795,910 |
| 2016-04-22 | 2016-04-20 | 2.950 | 201,000 | +20,000 | 0.03% | 592,950 |
| 2016-02-03 | 2016-02-01 | 3.050 | 181,000 | -20,000 | 0.03% | 552,050 |
| 2016-01-26 | 2016-01-22 | 2.600 | 201,000 | +20,000 | 0.03% | 522,600 |
| 2016-01-19 | 2016-01-15 | 3.200 | 181,000 | -2,600 | 0.03% | 579,200 |
| 2015-12-18 | 2015-12-16 | 3.800 | 183,600 | -5,000 | 0.03% | 697,680 |
| 2015-12-16 | 2015-12-14 | 3.450 | 188,600 | -20,000 | 0.03% | 650,670 |
| 2015-12-15 | 2015-12-11 | 3.600 | 208,600 | +4,200 | 0.04% | 750,960 |
| 2015-12-14 | 2015-12-10 | 3.700 | 204,400 | +21,000 | 0.03% | 756,280 |
| 2015-12-11 | 2015-12-09 | 3.650 | 183,400 | -55,800 | 0.03% | 669,410 |
| 2015-12-10 | 2015-12-08 | 3.900 | 239,200 | -200 | 0.04% | 932,880 |
| 2015-12-09 | 2015-12-07 | 4.000 | 239,400 | -4,000 | 0.04% | 957,600 |
| 2015-12-04 | 2015-12-02 | 4.150 | 243,400 | -9,000 | 0.04% | 1,010,110 |
| 2015-12-02 | 2015-11-30 | 4.250 | 252,400 | -50,000 | 0.04% | 1,072,700 |
| 2015-11-26 | 2015-11-24 | 4.200 | 302,400 | +6,800 | 0.05% | 1,270,080 |
| 2015-11-11 | 2015-11-09 | 4.600 | 295,600 | -3,000 | 0.05% | 1,359,760 |
| 2015-11-10 | 2015-11-06 | 4.700 | 298,600 | -6,000 | 0.05% | 1,403,420 |
| 2015-11-09 | 2015-11-05 | 4.800 | 304,600 | +12,000 | 0.05% | 1,462,080 |
| 2015-11-05 | 2015-11-03 | 4.950 | 292,600 | +8,000 | 0.05% | 1,448,370 |
| 2015-11-04 | 2015-11-02 | 4.950 | 284,600 | +16,200 | 0.05% | 1,408,770 |
| 2015-11-03 | 2015-10-30 | 5.200 | 268,400 | +18,600 | 0.05% | 1,395,680 |
| 2015-10-30 | 2015-10-28 | 5.000 | 249,800 | +1,400 | 0.04% | 1,249,000 |
| 2015-10-23 | 2015-10-20 | 5.000 | 248,400 | +50,000 | 0.04% | 1,242,000 |
| 2015-10-12 | 2015-10-08 | 5.800 | 198,400 | -16,200 | 0.03% | 1,150,720 |
| 2015-10-09 | 2015-10-07 | 5.400 | 214,600 | +8,200 | 0.04% | 1,158,840 |
| 2015-09-21 | 2015-09-17 | 5.200 | 206,400 | -5,000 | 0.03% | 1,073,280 |
| 2015-09-18 | 2015-09-16 | 5.300 | 211,400 | +5,000 | 0.04% | 1,120,420 |
| 2015-09-16 | 2015-09-14 | 4.900 | 206,400 | -5,000 | 0.03% | 1,011,360 |
| 2015-09-14 | 2015-09-10 | 4.900 | 211,400 | +5,000 | 0.04% | 1,035,860 |
| 2015-09-09 | 2015-09-07 | 4.750 | 206,400 | -3,400 | 0.03% | 980,400 |
| 2015-09-08 | 2015-09-04 | 4.650 | 209,800 | +3,400 | 0.04% | 975,570 |
| 2015-08-26 | 2015-08-24 | 5.100 | 206,400 | +8,000 | 0.03% | 1,052,640 |
| 2015-08-12 | 2015-08-10 | 6.600 | 198,400 | -7,000 | 0.03% | 1,309,440 |
| 2015-08-05 | 2015-08-03 | 6.200 | 205,400 | +7,000 | 0.04% | 1,273,480 |
| 2015-07-08 | 2015-07-06 | 6.200 | 198,400 | +5,000 | 0.03% | 1,230,080 |
| 2015-07-07 | 2015-07-03 | 7.900 | 193,400 | +3,800 | 0.03% | 1,527,860 |
| 2015-06-26 | 2015-06-24 | 9.400 | 189,600 | +15,000 | 0.03% | 1,782,240 |
| 2015-06-11 | 2015-06-09 | 9.600 | 174,600 | -3,000 | 0.03% | 1,676,160 |
| 2015-06-10 | 2015-06-08 | 10.300 | 177,600 | +10,000 | 0.03% | 1,829,280 |
| 2015-06-05 | 2015-06-03 | 11.300 | 167,600 | +57,000 | 0.03% | 1,893,880 |
| 2015-06-04 | 2015-06-02 | 10.400 | 110,600 | -10,000 | 0.02% | 1,150,240 |
| 2015-06-03 | 2015-06-01 | 10.300 | 120,600 | -3,000 | 0.02% | 1,242,180 |
| 2015-06-01 | 2015-05-28 | 10.100 | 123,600 | +3,000 | 0.02% | 1,248,360 |
| 2015-05-28 | 2015-05-26 | 10.400 | 120,600 | +27,000 | 0.02% | 1,254,240 |
| 2015-05-27 | 2015-05-22 | 10.500 | 93,600 | +10,000 | 0.02% | 982,800 |
| 2015-05-26 | 2015-05-21 | 10.400 | 83,600 | -9,000 | 0.01% | 869,440 |
| 2015-05-21 | 2015-05-19 | 10.500 | 92,600 | +6,000 | 0.02% | 972,300 |
| 2015-05-20 | 2015-05-18 | 10.400 | 86,600 | +56,000 | 0.02% | 900,640 |
| 2015-05-13 | 2015-05-11 | 11.200 | 30,600 | -3,000 | 0.01% | 342,720 |
| 2015-05-08 | 2015-05-06 | 11.000 | 33,600 | -42,000 | 0.01% | 369,600 |
| 2015-05-07 | 2015-05-05 | 11.300 | 75,600 | -15,000 | 0.01% | 854,280 |
| 2015-04-29 | 2015-04-27 | 11.600 | 90,600 | -13,000 | 0.02% | 1,050,960 |
| 2015-04-28 | 2015-04-24 | 10.300 | 103,600 | -39,000 | 0.02% | 1,067,080 |
| 2015-04-27 | 2015-04-23 | 10.300 | 142,600 | +2,000 | 0.03% | 1,468,780 |
| 2015-04-22 | 2015-04-20 | 10.300 | 140,600 | +43,000 | 0.02% | 1,448,180 |
| 2015-04-15 | 2015-04-13 | 11.900 | 97,600 | -10,000 | 0.02% | 1,161,440 |
| 2015-04-14 | 2015-04-10 | 10.600 | 107,600 | +8,000 | 0.02% | 1,140,560 |
| 2015-04-13 | 2015-04-09 | 9.700 | 99,600 | +14,000 | 0.02% | 966,120 |
| 2015-04-10 | 2015-04-08 | 10.300 | 85,600 | +17,000 | 0.02% | 881,680 |
| 2015-03-25 | 2015-03-23 | 7.500 | 68,600 | -45,000 | 0.01% | 514,500 |
| 2015-03-24 | 2015-03-20 | 7.900 | 113,600 | +35,000 | 0.02% | 897,440 |
| 2015-03-17 | 2015-03-13 | 8.400 | 78,600 | +10,000 | 0.01% | 660,240 |
| 2014-12-22 | 2014-12-18 | 8.100 | 68,600 | +400 | 0.01% | 555,660 |
| 2014-12-09 | 2014-12-05 | 9.400 | 68,200 | +30,000 | 0.01% | 641,080 |
| 2014-12-03 | 2014-12-01 | 10.000 | 38,200 | -1,000 | 0.01% | 382,000 |
| 2014-11-03 | 2014-10-30 | 10.800 | 39,200 | -3,000 | 0.01% | 423,360 |
| 2014-10-31 | 2014-10-29 | 10.900 | 42,200 | +14,000 | 0.01% | 459,980 |
| 2014-10-13 | 2014-10-09 | 9.600 | 28,200 | -4,000 | 0.01% | 270,720 |
| 2014-10-03 | 2014-09-29 | 9.400 | 32,200 | +3,000 | 0.01% | 302,680 |
| 2014-09-30 | 2014-09-26 | 10.500 | 29,200 | -2,000 | 0.01% | 306,600 |
| 2014-09-26 | 2014-09-24 | 10.400 | 31,200 | -6,000 | 0.01% | 324,480 |
| 2014-09-24 | 2014-09-22 | 10.800 | 37,200 | -1,000 | 0.01% | 401,760 |
| 2014-09-23 | 2014-09-19 | 11.100 | 38,200 | +400 | 0.01% | 424,020 |
| 2014-09-18 | 2014-09-16 | 11.300 | 37,800 | -1,000 | 0.01% | 427,140 |
| 2014-09-17 | 2014-09-15 | 11.500 | 38,800 | +3,000 | 0.01% | 446,200 |
| 2014-09-04 | 2014-09-02 | 11.300 | 35,800 | +3,000 | 0.01% | 404,540 |
| 2014-08-12 | 2014-08-08 | 12.000 | 32,800 | -5,000 | 0.01% | 393,600 |
| 2014-08-05 | 2014-08-01 | 11.000 | 37,800 | -6,400 | 0.01% | 415,800 |
| 2014-07-22 | 2014-07-18 | 11.100 | 44,200 | -4,600 | 0.01% | 490,620 |
| 2014-07-16 | 2014-07-14 | 9.600 | 48,800 | -1,000 | 0.01% | 468,480 |
| 2014-07-14 | 2014-07-10 | 9.900 | 49,800 | -1,000 | 0.01% | 493,020 |
| 2014-07-09 | 2014-07-07 | 9.400 | 50,800 | +2,000 | 0.01% | 477,520 |
| 2014-07-07 | 2014-07-03 | 9.100 | 48,800 | +4,600 | 0.01% | 444,080 |
| 2014-03-31 | 2014-03-27 | 9.500 | 44,200 | +5,000 | 0.01% | 419,900 |
| 2014-03-19 | 2014-03-17 | 10.200 | 39,200 | +1,400 | 0.01% | 399,840 |
| 2014-03-18 | 2014-03-14 | 11.200 | 37,800 | -10,000 | 0.01% | 423,360 |
| 2014-03-11 | 2014-03-07 | 11.300 | 47,800 | +10,000 | 0.01% | 540,140 |
| 2014-02-21 | 2014-02-19 | 11.700 | 37,800 | -600 | 0.01% | 442,260 |
| 2014-02-17 | 2014-02-13 | 11.500 | 38,400 | +3,600 | 0.01% | 441,600 |
| 2014-02-14 | 2014-02-12 | 12.400 | 34,800 | +4,000 | 0.01% | 431,520 |
| 2014-02-05 | 2014-01-30 | 11.600 | 30,800 | +1,000 | 0.01% | 357,280 |
| 2014-01-03 | 2013-12-31 | 9.800 | 29,800 | +1,000 | 0.01% | 292,040 |
| 2013-12-23 | 2013-12-19 | 8.600 | 28,800 | -5,000 | 0.01% | 247,680 |
| 2013-12-18 | 2013-12-16 | 9.200 | 33,800 | +1,000 | 0.01% | 310,960 |
| 2013-12-17 | 2013-12-13 | 9.100 | 32,800 | -2,000 | 0.01% | 298,480 |
| 2013-12-16 | 2013-12-12 | 8.900 | 34,800 | +2,000 | 0.01% | 309,720 |
| 2013-12-13 | 2013-12-11 | 8.300 | 32,800 | +4,000 | 0.01% | 272,240 |
| 2013-12-11 | 2013-12-09 | 7.700 | 28,800 | -10,000 | 0.01% | 221,760 |
| 2013-12-09 | 2013-12-05 | 7.400 | 38,800 | +7,600 | 0.01% | 287,120 |
| 2013-12-06 | 2013-12-04 | 7.000 | 31,200 | +2,400 | 0.01% | 218,400 |
| 2013-12-04 | 2013-12-02 | 7.400 | 28,800 | -2,000 | 0.01% | 213,120 |
| 2013-11-29 | 2013-11-27 | 7.300 | 30,800 | +2,000 | 0.01% | 224,840 |
| 2013-11-28 | 2013-11-26 | 7.700 | 28,800 | -20,000 | 0.01% | 221,760 |
| 2013-11-27 | 2013-11-25 | 7.700 | 48,800 | -4,000 | 0.01% | 375,760 |
| 2013-11-26 | 2013-11-22 | 7.800 | 52,800 | -10,000 | 0.01% | 411,840 |
| 2013-11-25 | 2013-11-21 | 7.600 | 62,800 | +34,000 | 0.01% | 477,280 |
| 2013-11-15 | 2013-11-13 | 6.500 | 28,800 | -1,000 | 0.01% | 187,200 |
| 2013-10-31 | 2013-10-29 | 6.100 | 29,800 | -1,000 | 0.01% | 181,780 |
| 2013-10-22 | 2013-10-18 | 5.900 | 30,800 | +2,000 | 0.01% | 181,720 |
| 2013-10-18 | 2013-10-16 | 6.500 | 28,800 | -1,000 | 0.01% | 187,200 |
| 2013-10-15 | 2013-10-10 | 6.300 | 29,800 | +1,000 | 0.01% | 187,740 |
| 2013-10-11 | 2013-10-09 | 5.900 | 28,800 | -1,000 | 0.01% | 169,920 |
| 2013-10-04 | 2013-10-02 | 5.800 | 29,800 | -1,000 | 0.01% | 172,840 |
| 2013-10-03 | 2013-09-30 | 5.600 | 30,800 | +1,000 | 0.01% | 172,480 |
| 2013-09-27 | 2013-09-25 | 4.800 | 29,800 | -8,000 | 0.01% | 143,040 |
| 2013-07-31 | 2013-07-29 | 3.850 | 37,800 | +6,000 | 0.01% | 145,530 |
| 2013-07-16 | 2013-07-12 | 3.600 | 31,800 | +8,000 | 0.01% | 114,480 |
| 2013-06-17 | 2013-06-13 | 3.850 | 23,800 | -9,000 | 0.00% | 91,630 |
| 2013-02-25 | 2013-02-21 | 3.400 | 32,800 | -10,000 | 0.01% | 111,520 |
| 2013-01-29 | 2013-01-25 | 3.200 | 42,800 | +10,000 | 0.01% | 136,960 |
| 2012-12-28 | 2012-12-24 | 3.450 | 32,800 | -10,000 | 0.01% | 113,160 |
| 2012-12-19 | 2012-12-17 | 3.500 | 42,800 | +10,000 | 0.01% | 149,800 |
| 2012-04-27 | 2012-04-25 | 2.600 | 32,800 | +1,000 | 0.01% | 85,280 |
| 2012-03-07 | 2012-03-05 | 3.600 | 31,800 | +9,000 | 0.01% | 114,480 |
| 2012-02-02 | 2012-01-31 | 3.800 | 22,800 | -8,400 | 0.01% | 86,640 |
| 2012-01-18 | 2012-01-16 | 3.100 | 31,200 | -5,000 | 0.01% | 96,720 |
| 2011-08-03 | 2011-08-01 | 4.800 | 36,200 | -10,000 | 0.01% | 173,760 |
| 2011-07-20 | 2011-07-18 | 4.900 | 46,200 | -5,400 | 0.02% | 226,380 |
| 2011-06-20 | 2011-06-16 | 4.500 | 51,600 | -11,000 | 0.02% | 232,200 |
| 2011-06-08 | 2011-06-03 | 3.700 | 62,600 | -10,000 | 0.02% | 231,620 |
| 2011-05-26 | 2011-05-24 | 3.750 | 72,600 | -10,000 | 0.02% | 272,250 |
| 2011-03-23 | 2011-03-21 | 4.550 | 82,600 | -10,000 | 0.03% | 375,830 |
| 2011-03-09 | 2011-03-07 | 4.300 | 92,600 | +20,000 | 0.03% | 398,180 |
| 2011-02-28 | 2011-02-24 | 4.600 | 72,600 | -1,000 | 0.02% | 333,960 |
| 2011-02-23 | 2011-02-21 | 4.750 | 73,600 | -20,000 | 0.02% | 349,600 |
| 2011-02-08 | 2011-02-02 | 4.300 | 93,600 | -20,000 | 0.03% | 402,480 |
| 2011-01-28 | 2011-01-26 | 4.200 | 113,600 | -30,000 | 0.04% | 477,120 |
| 2011-01-20 | 2011-01-18 | 3.750 | 143,600 | +20,000 | 0.05% | 538,500 |
| 2011-01-19 | 2011-01-17 | 3.950 | 123,600 | -11,000 | 0.04% | 488,220 |
| 2011-01-18 | 2011-01-14 | 3.450 | 134,600 | -10,000 | 0.05% | 464,370 |
| 2011-01-13 | 2011-01-11 | 3.200 | 144,600 | -2,000 | 0.05% | 462,720 |
| 2011-01-12 | 2011-01-10 | 3.000 | 146,600 | +1,000 | 0.05% | 439,800 |
| 2011-01-11 | 2011-01-07 | 3.100 | 145,600 | +2,000 | 0.05% | 451,360 |
| 2010-12-15 | 2010-12-13 | 3.400 | 143,600 | +10,000 | 0.05% | 488,240 |
| 2010-12-07 | 2010-12-03 | 3.500 | 133,600 | -2,000 | 0.05% | 467,600 |
| 2010-11-25 | 2010-11-23 | 3.400 | 135,600 | +2,000 | 0.05% | 461,040 |
| 2010-11-15 | 2010-11-11 | 3.350 | 133,600 | -7,000 | 0.05% | 447,560 |
| 2010-11-08 | 2010-11-04 | 3.550 | 140,600 | -18,000 | 0.05% | 499,130 |
| 2010-10-25 | 2010-10-21 | 3.500 | 158,600 | +20,000 | 0.05% | 555,100 |
| 2010-08-20 | 2010-08-18 | 3.900 | 138,600 | -4,000 | 0.05% | 540,540 |
| 2010-08-16 | 2010-08-12 | 3.950 | 142,600 | +20,000 | 0.05% | 563,270 |
| 2010-07-30 | 2010-07-28 | 4.000 | 122,600 | +20,000 | 0.04% | 490,400 |
| 2010-07-28 | 2010-07-26 | 3.900 | 102,600 | -6,000 | 0.03% | 400,140 |
| 2010-07-23 | 2010-07-21 | 4.200 | 108,600 | +13,000 | 0.04% | 456,120 |
| 2010-07-20 | 2010-07-16 | 4.550 | 95,600 | +4,000 | 0.03% | 434,980 |
| 2010-07-16 | 2010-07-14 | 3.750 | 91,600 | +15,000 | 0.03% | 343,500 |
| 2010-06-15 | 2010-06-11 | 2.800 | 76,600 | -182,400 | 0.03% | 214,480 |
| 2010-06-14 | 2010-06-10 | 2.700 | 259,000 | -150,000 | 0.09% | 699,300 |
| 2010-06-11 | 2010-06-09 | 2.900 | 409,000 | -168,200 | 0.14% | 1,186,100 |
| 2010-06-07 | 2010-06-03 | 3.000 | 577,200 | -40,000 | 0.20% | 1,731,600 |
| 2010-06-02 | 2010-05-31 | 2.800 | 617,200 | +175,400 | 0.21% | 1,728,160 |
| 2010-05-10 | 2010-05-06 | 3.250 | 441,800 | +66,000 | 0.15% | 1,435,850 |
| 2010-05-07 | 2010-05-05 | 3.100 | 375,800 | +100,000 | 0.13% | 1,164,980 |
| 2010-04-16 | 2010-04-14 | 4.500 | 275,800 | +11,200 | 0.09% | 1,241,100 |
| 2010-04-14 | 2010-04-12 | 4.700 | 264,600 | +188,000 | 0.09% | 1,243,620 |
| 2010-04-13 | 2010-04-09 | 4.850 | 76,600 | +30,000 | 0.03% | 371,510 |
| 2010-04-12 | 2010-04-08 | 4.850 | 46,600 | -300,000 | 0.02% | 226,010 |
| 2010-04-07 | 2010-03-31 | 4.500 | 346,600 | -128,800 | 0.12% | 1,559,700 |
| 2010-03-25 | 2010-03-23 | 4.300 | 475,400 | -215,600 | 0.16% | 2,044,220 |
| 2010-03-24 | 2010-03-22 | 4.050 | 691,000 | -160,000 | 0.23% | 2,798,550 |
| 2010-03-11 | 2010-03-09 | 4.100 | 851,000 | -10,000 | 0.29% | 3,489,100 |
| 2010-03-10 | 2010-03-08 | 3.950 | 861,000 | -20,000 | 0.29% | 3,400,950 |
| 2010-02-01 | 2010-01-28 | 3.750 | 881,000 | +20,000 | 0.30% | 3,303,750 |
| 2010-01-26 | 2010-01-22 | 3.700 | 861,000 | +30,000 | 0.29% | 3,185,700 |
| 2010-01-25 | 2010-01-21 | 3.800 | 831,000 | -12,000 | 0.28% | 3,157,800 |
| 2010-01-22 | 2010-01-20 | 3.600 | 843,000 | -6,000 | 0.29% | 3,034,800 |
| 2010-01-19 | 2010-01-15 | 3.600 | 849,000 | +12,000 | 0.29% | 3,056,400 |
| 2010-01-06 | 2010-01-04 | 3.750 | 837,000 | -19,000 | 0.28% | 3,138,750 |
| 2010-01-04 | 2009-12-29 | 3.550 | 856,000 | -33,000 | 0.29% | 3,038,800 |
| 2009-12-30 | 2009-12-28 | 3.550 | 889,000 | -42,000 | 0.30% | 3,155,950 |
| 2009-12-29 | 2009-12-24 | 3.700 | 931,000 | -22,000 | 0.31% | 3,444,700 |
| 2009-12-28 | 2009-12-22 | 3.650 | 953,000 | +6,000 | 0.32% | 3,478,450 |
| 2009-11-04 | 2009-11-02 | 3.650 | 947,000 | -10,000 | 0.32% | 3,456,550 |
| 2009-11-03 | 2009-10-30 | 3.500 | 957,000 | +10,000 | 0.32% | 3,349,500 |
| 2009-10-30 | 2009-10-28 | 3.550 | 947,000 | -2,000 | 0.32% | 3,361,850 |
| 2009-10-29 | 2009-10-27 | 3.550 | 949,000 | +20,000 | 0.32% | 3,368,950 |
| 2009-10-28 | 2009-10-23 | 3.450 | 929,000 | +19,000 | 0.31% | 3,205,050 |
| 2009-10-22 | 2009-10-20 | 3.900 | 910,000 | +25,000 | 0.31% | 3,549,000 |
| 2009-10-21 | 2009-10-19 | 4.100 | 885,000 | -30,000 | 0.30% | 3,628,500 |
| 2009-10-20 | 2009-10-16 | 3.700 | 915,000 | +10,000 | 0.31% | 3,385,500 |
| 2009-10-19 | 2009-10-15 | 3.900 | 905,000 | +20,000 | 0.31% | 3,529,500 |
| 2009-10-15 | 2009-10-13 | 2.900 | 885,000 | -20,000 | 0.30% | 2,566,500 |
| 2009-10-14 | 2009-10-12 | 2.750 | 905,000 | -46,000 | 0.31% | 2,488,750 |
| 2009-10-13 | 2009-10-09 | 2.080 | 951,000 | +50,000 | 0.32% | 1,978,080 |
| 2009-10-12 | 2009-10-08 | 2.000 | 901,000 | +55,600 | 0.30% | 1,802,000 |
| 2009-10-09 | 2009-10-07 | 2.020 | 845,400 | +10,000 | 0.29% | 1,707,708 |
| 2009-09-25 | 2009-09-23 | 1.990 | 835,400 | +180,000 | 0.28% | 1,662,446 |
| 2009-09-23 | 2009-09-21 | 2.300 | 655,400 | +20,000 | 0.22% | 1,507,420 |
| 2009-09-16 | 2009-09-14 | 1.730 | 635,400 | -77,000 | 0.26% | 1,099,242 |
| 2009-08-19 | 2009-08-17 | 1.720 | 712,400 | -124,000 | 0.29% | 1,225,328 |
| 2009-08-13 | 2009-08-11 | 1.760 | 836,400 | -200,000 | 0.34% | 1,472,064 |
| 2009-08-07 | 2009-08-05 | 1.740 | 1,036,400 | -16,000 | 0.42% | 1,803,336 |
| 2009-08-06 | 2009-08-04 | 1.750 | 1,052,400 | -35,800 | 0.42% | 1,841,700 |
| 2009-08-05 | 2009-08-03 | 1.810 | 1,088,200 | +4,000 | 0.44% | 1,969,642 |
| 2009-07-31 | 2009-07-29 | 2.060 | 1,084,200 | -25,000 | 0.44% | 2,233,452 |
| 2009-07-30 | 2009-07-28 | 1.960 | 1,109,200 | -9,000 | 0.45% | 2,174,032 |
| 2009-07-29 | 2009-07-27 | 1.950 | 1,118,200 | -20,000 | 0.45% | 2,180,490 |
| 2009-07-23 | 2009-07-21 | 1.930 | 1,138,200 | -62,000 | 0.46% | 2,196,726 |
| 2009-07-13 | 2009-07-09 | 1.980 | 1,200,200 | -30,000 | 0.48% | 2,376,396 |
| 2009-06-25 | 2009-06-23 | 1.520 | 1,230,200 | +35,000 | 0.50% | 1,869,904 |
| 2009-06-23 | 2009-06-19 | 1.650 | 1,195,200 | +10,000 | 0.48% | 1,972,080 |
| 2009-06-22 | 2009-06-18 | 1.660 | 1,185,200 | +30,000 | 0.48% | 1,967,432 |
| 2009-06-19 | 2009-06-17 | 1.700 | 1,155,200 | +17,000 | 0.47% | 1,963,840 |
| 2009-06-12 | 2009-06-10 | 1.780 | 1,138,200 | +50,000 | 0.46% | 2,025,996 |
| 2009-06-08 | 2009-06-04 | 1.800 | 1,088,200 | -28,000 | 0.44% | 1,958,760 |
| 2009-06-05 | 2009-06-03 | 1.860 | 1,116,200 | -8,000 | 0.45% | 2,076,132 |
| 2009-06-04 | 2009-06-02 | 1.700 | 1,124,200 | +9,000 | 0.46% | 1,911,140 |
| 2009-06-03 | 2009-06-01 | 1.820 | 1,115,200 | +23,000 | 0.45% | 2,029,664 |
| 2009-06-02 | 2009-05-29 | 1.760 | 1,092,200 | +20,000 | 0.44% | 1,922,272 |
| 2009-06-01 | 2009-05-27 | 1.900 | 1,072,200 | -6,000 | 0.44% | 2,037,180 |
| 2009-05-26 | 2009-05-22 | 1.780 | 1,078,200 | +1,000 | 0.44% | 1,919,196 |
| 2009-05-25 | 2009-05-21 | 1.840 | 1,077,200 | +7,000 | 0.44% | 1,982,048 |
| 2009-05-22 | 2009-05-20 | 1.910 | 1,070,200 | -9,000 | 0.43% | 2,044,082 |
| 2009-05-18 | 2009-05-14 | 1.600 | 1,079,200 | +15,000 | 0.44% | 1,726,720 |
| 2009-05-14 | 2009-05-12 | 1.760 | 1,064,200 | +20,000 | 0.43% | 1,872,992 |
| 2009-05-13 | 2009-05-11 | 1.960 | 1,044,200 | +14,000 | 0.42% | 2,046,632 |
| 2009-05-12 | 2009-05-08 | 2.330 | 1,030,200 | -57,000 | 0.42% | 2,400,366 |
| 2009-05-11 | 2009-05-07 | 1.800 | 1,087,200 | -13,000 | 0.44% | 1,956,960 |
| 2009-05-08 | 2009-05-06 | 1.270 | 1,100,200 | +49,000 | 0.45% | 1,397,254 |
| 2009-04-30 | 2009-04-28 | 0.860 | 1,051,200 | +5,000 | 0.43% | 904,032 |
| 2009-04-29 | 2009-04-27 | 0.950 | 1,046,200 | -10,000 | 0.42% | 993,890 |
| 2009-04-28 | 2009-04-24 | 1.100 | 1,056,200 | -30,000 | 0.43% | 1,161,820 |
| 2009-04-24 | 2009-04-22 | 0.970 | 1,086,200 | +30,000 | 0.44% | 1,053,614 |
| 2009-04-23 | 2009-04-21 | 1.000 | 1,056,200 | +2,400 | 0.43% | 1,056,200 |
| 2009-04-21 | 2009-04-17 | 0.890 | 1,053,800 | -96,000 | 0.43% | 937,882 |
| 2009-04-17 | 2009-04-15 | 0.770 | 1,149,800 | -18,000 | 0.47% | 885,346 |
| 2009-04-06 | 2009-04-02 | 0.740 | 1,167,800 | +30,000 | 0.47% | 864,172 |
| 2009-04-03 | 2009-04-01 | 0.660 | 1,137,800 | -15,000 | 0.46% | 750,948 |
| 2009-04-01 | 2009-03-30 | 0.650 | 1,152,800 | +51,000 | 0.47% | 749,320 |
| 2009-03-31 | 2009-03-27 | 0.670 | 1,101,800 | +106,600 | 0.45% | 738,206 |
| 2009-03-30 | 2009-03-26 | 0.700 | 995,200 | +3,000 | 0.40% | 696,640 |
| 2009-03-24 | 2009-03-20 | 0.690 | 992,200 | +16,000 | 0.40% | 684,618 |
| 2009-03-20 | 2009-03-18 | 0.690 | 976,200 | -16,600 | 0.40% | 673,578 |
| 2009-02-20 | 2009-02-18 | 0.750 | 992,800 | -30,000 | 0.40% | 744,600 |
| 2009-02-04 | 2009-02-02 | 0.610 | 1,022,800 | +100,000 | 0.41% | 623,908 |
| 2009-02-03 | 2009-01-30 | 0.620 | 922,800 | +51,800 | 0.37% | 572,136 |
| 2009-01-23 | 2009-01-21 | 0.630 | 871,000 | +31,400 | 0.35% | 548,730 |
| 2009-01-22 | 2009-01-20 | 0.640 | 839,600 | +95,400 | 0.34% | 537,344 |
| 2009-01-16 | 2009-01-14 | 0.740 | 744,200 | -40,000 | 0.30% | 550,708 |
| 2009-01-15 | 2009-01-13 | 0.720 | 784,200 | +10,400 | 0.32% | 564,624 |
| 2009-01-14 | 2009-01-12 | 0.710 | 773,800 | +28,600 | 0.31% | 549,398 |
| 2009-01-12 | 2009-01-08 | 0.720 | 745,200 | +20,000 | 0.30% | 536,544 |
| 2009-01-07 | 2009-01-05 | 0.800 | 725,200 | -20,000 | 0.29% | 580,160 |
| 2008-12-23 | 2008-12-19 | 0.660 | 745,200 | -20,000 | 0.30% | 491,832 |
| 2008-12-19 | 2008-12-17 | 0.660 | 765,200 | +21,000 | 0.31% | 505,032 |
| 2008-12-09 | 2008-12-05 | 0.750 | 744,200 | +5,200 | 0.30% | 558,150 |
| 2008-11-25 | 2008-11-21 | 0.740 | 739,000 | -10,000 | 0.30% | 546,860 |
| 2008-11-20 | 2008-11-18 | 0.700 | 749,000 | +38,200 | 0.30% | 524,300 |
| 2008-11-18 | 2008-11-14 | 0.750 | 710,800 | +13,000 | 0.29% | 533,100 |
| 2008-11-17 | 2008-11-13 | 0.700 | 697,800 | +30,000 | 0.28% | 488,460 |
| 2008-11-14 | 2008-11-12 | 0.760 | 667,800 | +16,200 | 0.27% | 507,528 |
| 2008-11-07 | 2008-11-05 | 0.800 | 651,600 | -75,000 | 0.26% | 521,280 |
| 2008-11-05 | 2008-11-03 | 0.690 | 726,600 | -13,000 | 0.29% | 501,354 |
| 2008-11-04 | 2008-10-31 | 0.630 | 739,600 | +7,000 | 0.30% | 465,948 |
| 2008-11-03 | 2008-10-30 | 0.570 | 732,600 | +5,000 | 0.30% | 417,582 |
| 2008-10-31 | 2008-10-29 | 0.620 | 727,600 | +10,600 | 0.30% | 451,112 |
| 2008-10-30 | 2008-10-28 | 0.630 | 717,000 | +130,600 | 0.29% | 451,710 |
| 2008-10-29 | 2008-10-27 | 0.590 | 586,400 | +57,800 | 0.24% | 345,976 |
| 2008-10-28 | 2008-10-24 | 0.560 | 528,600 | +200,400 | 0.21% | 296,016 |
| 2008-10-27 | 2008-10-23 | 0.580 | 328,200 | +48,000 | 0.13% | 190,356 |
| 2008-10-17 | 2008-10-15 | 0.720 | 280,200 | +44,600 | 0.11% | 201,744 |
| 2008-10-16 | 2008-10-14 | 0.700 | 235,600 | +9,800 | 0.10% | 164,920 |
| 2008-10-15 | 2008-10-13 | 0.780 | 225,800 | +2,000 | 0.09% | 176,124 |
| 2008-10-13 | 2008-10-09 | 0.900 | 223,800 | +32,000 | 0.09% | 201,420 |
| 2008-09-30 | 2008-09-26 | 1.200 | 191,800 | -1,600 | 0.08% | 230,160 |
| 2008-09-23 | 2008-09-19 | 1.260 | 193,400 | +18,000 | 0.08% | 243,684 |
| 2008-09-22 | 2008-09-18 | 1.190 | 175,400 | +22,000 | 0.07% | 208,726 |
| 2008-09-19 | 2008-09-17 | 1.240 | 153,400 | +77,000 | 0.06% | 190,216 |
| 2008-09-17 | 2008-09-12 | 1.310 | 76,400 | -171,800 | 0.03% | 100,084 |
| 2008-09-16 | 2008-09-11 | 1.480 | 248,200 | -250,000 | 0.10% | 367,336 |
| 2008-09-04 | 2008-09-02 | 1.520 | 498,200 | +8,000 | 0.20% | 757,264 |
| 2008-09-02 | 2008-08-29 | 1.590 | 490,200 | -5,000 | 0.20% | 779,418 |
| 2008-09-01 | 2008-08-28 | 1.450 | 495,200 | +2,000 | 0.20% | 718,040 |
| 2008-08-25 | 2008-08-20 | 1.450 | 493,200 | +16,800 | 0.20% | 715,140 |
| 2008-08-21 | 2008-08-19 | 1.360 | 476,400 | +6,200 | 0.19% | 647,904 |
| 2008-08-14 | 2008-08-12 | 1.710 | 470,200 | +53,200 | 0.19% | 804,042 |
| 2008-08-13 | 2008-08-11 | 1.800 | 417,000 | +1,000 | 0.17% | 750,600 |
| 2008-08-11 | 2008-08-07 | 1.990 | 416,000 | -6,000 | 0.17% | 827,840 |
| 2008-08-08 | 2008-08-05 | 2.000 | 422,000 | +400 | 0.17% | 844,000 |
| 2008-08-07 | 2008-08-04 | 1.960 | 421,600 | +6,000 | 0.17% | 826,336 |
| 2008-07-25 | 2008-07-23 | 2.030 | 415,600 | -699,800 | 0.17% | 843,668 |
| 2008-07-23 | 2008-07-21 | 2.050 | 1,115,400 | +200 | 0.45% | 2,286,570 |
| 2008-07-22 | 2008-07-18 | 2.050 | 1,115,200 | +66,600 | 0.45% | 2,286,160 |
| 2008-07-21 | 2008-07-17 | 2.100 | 1,048,600 | +51,000 | 0.43% | 2,202,060 |
| 2008-07-18 | 2008-07-16 | 2.070 | 997,600 | +200 | 0.40% | 2,065,032 |
| 2008-07-17 | 2008-07-15 | 2.180 | 997,400 | +13,000 | 0.40% | 2,174,332 |
| 2008-07-16 | 2008-07-14 | 2.300 | 984,400 | +109,200 | 0.40% | 2,264,120 |
| 2008-07-15 | 2008-07-11 | 2.380 | 875,200 | +53,400 | 0.36% | 2,082,976 |
| 2008-07-14 | 2008-07-10 | 2.400 | 821,800 | +600 | 0.33% | 1,972,320 |
| 2008-07-11 | 2008-07-09 | 2.400 | 821,200 | +11,000 | 0.33% | 1,970,880 |
| 2008-07-10 | 2008-07-08 | 2.400 | 810,200 | +6,400 | 0.33% | 1,944,480 |
| 2008-07-09 | 2008-07-07 | 2.380 | 803,800 | +15,000 | 0.33% | 1,913,044 |
| 2008-07-08 | 2008-07-04 | 2.400 | 788,800 | +71,800 | 0.32% | 1,893,120 |
| 2008-07-07 | 2008-07-03 | 2.330 | 717,000 | +1,000 | 0.29% | 1,670,610 |
| 2008-07-02 | 2008-06-27 | 2.600 | 716,000 | +2,000 | 0.29% | 1,861,600 |
| 2008-06-30 | 2008-06-26 | 2.600 | 714,000 | +18,000 | 0.29% | 1,856,400 |
| 2008-06-27 | 2008-06-25 | 2.600 | 696,000 | +15,600 | 0.28% | 1,809,600 |
| 2008-06-26 | 2008-06-24 | 2.600 | 680,400 | +110,000 | 0.28% | 1,769,040 |
| 2008-06-23 | 2008-06-19 | 2.800 | 570,400 | +10,000 | 0.23% | 1,597,120 |
| 2008-06-20 | 2008-06-18 | 2.850 | 560,400 | +20,000 | 0.23% | 1,597,140 |
| 2008-06-19 | 2008-06-17 | 2.900 | 540,400 | +4,000 | 0.22% | 1,567,160 |
| 2008-06-17 | 2008-06-13 | 2.900 | 536,400 | -5,000 | 0.22% | 1,555,560 |
| 2008-06-16 | 2008-06-12 | 3.050 | 541,400 | -20,000 | 0.22% | 1,651,270 |
| 2008-06-13 | 2008-06-11 | 3.100 | 561,400 | +20,000 | 0.23% | 1,740,340 |
| 2008-05-15 | 2008-05-13 | 3.700 | 541,400 | -20,000 | 0.22% | 2,003,180 |
| 2008-05-14 | 2008-05-09 | 3.650 | 561,400 | -19,600 | 0.23% | 2,049,110 |
| 2008-05-13 | 2008-05-08 | 3.800 | 581,000 | +3,600 | 0.24% | 2,207,800 |
| 2008-05-09 | 2008-05-07 | 3.800 | 577,400 | +35,000 | 0.23% | 2,194,120 |
| 2008-05-07 | 2008-05-05 | 4.300 | 542,400 | -34,000 | 0.22% | 2,332,320 |
| 2008-05-06 | 2008-05-02 | 3.700 | 576,400 | +24,000 | 0.23% | 2,132,680 |
| 2008-05-02 | 2008-04-29 | 3.600 | 552,400 | +21,000 | 0.22% | 1,988,640 |
| 2008-04-22 | 2008-04-18 | 3.300 | 531,400 | +10,000 | 0.22% | 1,753,620 |
| 2008-04-03 | 2008-04-01 | 3.450 | 521,400 | -30,000 | 0.21% | 1,798,830 |
| 2008-04-02 | 2008-03-31 | 3.550 | 551,400 | -15,000 | 0.22% | 1,957,470 |
| 2008-04-01 | 2008-03-28 | 3.600 | 566,400 | +40,000 | 0.23% | 2,039,040 |
| 2008-03-25 | 2008-03-19 | 3.400 | 526,400 | -2,000 | 0.21% | 1,789,760 |
| 2008-03-20 | 2008-03-18 | 2.900 | 528,400 | +2,000 | 0.21% | 1,532,360 |
| 2008-03-18 | 2008-03-14 | 3.600 | 526,400 | -200 | 0.21% | 1,895,040 |
| 2008-03-17 | 2008-03-13 | 3.900 | 526,600 | -230,000 | 0.21% | 2,053,740 |
| 2008-03-13 | 2008-03-11 | 4.350 | 756,600 | +214,400 | 0.31% | 3,291,210 |
| 2008-03-12 | 2008-03-10 | 4.950 | 542,200 | -10,000 | 0.22% | 2,683,890 |
| 2008-03-11 | 2008-03-07 | 5.200 | 552,200 | -1,000 | 0.22% | 2,871,440 |
| 2008-03-10 | 2008-03-06 | 4.850 | 553,200 | -24,000 | 0.22% | 2,683,020 |
| 2008-03-07 | 2008-03-05 | 4.650 | 577,200 | +21,000 | 0.23% | 2,683,980 |
| 2008-03-06 | 2008-03-04 | 4.800 | 556,200 | +10,000 | 0.23% | 2,669,760 |
| 2008-03-05 | 2008-03-03 | 4.500 | 546,200 | -5,000 | 0.22% | 2,457,900 |
| 2008-03-03 | 2008-02-28 | 4.500 | 551,200 | -59,000 | 0.22% | 2,480,400 |
| 2008-02-28 | 2008-02-26 | 5.900 | 610,200 | +64,800 | 0.25% | 3,600,180 |
| 2008-02-27 | 2008-02-25 | 5.000 | 545,400 | -1,800 | 0.22% | 2,727,000 |
| 2008-02-25 | 2008-02-21 | 3.850 | 547,200 | +10,000 | 0.22% | 2,106,720 |
| 2008-02-22 | 2008-02-20 | 4.000 | 537,200 | +1,000 | 0.22% | 2,148,800 |
| 2008-02-21 | 2008-02-19 | 3.900 | 536,200 | -16,000 | 0.22% | 2,091,180 |
| 2008-02-19 | 2008-02-15 | 3.600 | 552,200 | +15,600 | 0.22% | 1,987,920 |
| 2008-02-18 | 2008-02-14 | 3.900 | 536,600 | -6,000 | 0.22% | 2,092,740 |
| 2008-01-25 | 2008-01-23 | 3.700 | 542,600 | -2,000 | 0.22% | 2,007,620 |
| 2008-01-24 | 2008-01-22 | 3.700 | 544,600 | -600 | 0.22% | 2,015,020 |
| 2008-01-21 | 2008-01-17 | 4.800 | 545,200 | -800 | 0.22% | 2,616,960 |
| 2008-01-18 | 2008-01-16 | 5.000 | 546,000 | -10,000 | 0.22% | 2,730,000 |
| 2008-01-17 | 2008-01-15 | 5.000 | 556,000 | +10,000 | 0.23% | 2,780,000 |
| 2008-01-16 | 2008-01-14 | 5.300 | 546,000 | -1,000 | 0.22% | 2,893,800 |
| 2008-01-10 | 2008-01-08 | 5.600 | 547,000 | -16,000 | 0.22% | 3,063,200 |
| 2008-01-08 | 2008-01-04 | 5.400 | 563,000 | +10,800 | 0.23% | 3,040,200 |
| 2008-01-04 | 2008-01-02 | 5.700 | 552,200 | -5,400 | 0.22% | 3,147,540 |
| 2008-01-03 | 2007-12-31 | 5.600 | 557,600 | +40,000 | 0.23% | 3,122,560 |
| 2008-01-02 | 2007-12-27 | 6.100 | 517,600 | +60,800 | 0.21% | 3,157,360 |
| 2007-12-27 | 2007-12-20 | 4.800 | 456,800 | +3,000 | 0.19% | 2,192,640 |
| 2007-12-21 | 2007-12-19 | 5.000 | 453,800 | +600 | 0.18% | 2,269,000 |
| 2007-12-20 | 2007-12-18 | 5.100 | 453,200 | -14,000 | 0.18% | 2,311,320 |
| 2007-12-19 | 2007-12-17 | 5.400 | 467,200 | +15,000 | 0.19% | 2,522,880 |
| 2007-12-12 | 2007-12-10 | 6.700 | 452,200 | -54,000 | 0.18% | 3,029,740 |
| 2007-12-10 | 2007-12-06 | 6.700 | 506,200 | +23,000 | 0.21% | 3,391,540 |
| 2007-12-07 | 2007-12-05 | 5.400 | 483,200 | -33,000 | 0.20% | 2,609,280 |
| 2007-12-06 | 2007-12-04 | 6.000 | 516,200 | -60,000 | 0.21% | 3,097,200 |
| 2007-12-05 | 2007-12-03 | 6.300 | 576,200 | +98,000 | 0.23% | 3,630,060 |
| 2007-11-26 | 2007-11-22 | 6.900 | 478,200 | +2,000 | 0.19% | 3,299,580 |
| 2007-11-19 | 2007-11-15 | 7.600 | 476,200 | -4,800 | 0.19% | 3,619,120 |
| 2007-11-15 | 2007-11-13 | 7.800 | 481,000 | +7,600 | 0.20% | 3,751,800 |
| 2007-11-09 | 2007-11-07 | 8.100 | 473,400 | -3,000 | 0.19% | 3,834,540 |
| 2007-11-07 | 2007-11-05 | 7.600 | 476,400 | -4,800 | 0.19% | 3,620,640 |
| 2007-11-06 | 2007-11-02 | 7.900 | 481,200 | -1,000 | 0.20% | 3,801,480 |
| 2007-11-02 | 2007-10-31 | 8.300 | 482,200 | +3,600 | 0.20% | 4,002,260 |
| 2007-11-01 | 2007-10-30 | 8.800 | 478,600 | +1,000 | 0.19% | 4,211,680 |
| 2007-10-31 | 2007-10-29 | 8.700 | 477,600 | -18,400 | 0.19% | 4,155,120 |
| 2007-10-30 | 2007-10-26 | 8.800 | 496,000 | -19,200 | 0.20% | 4,364,800 |
| 2007-10-29 | 2007-10-25 | 8.500 | 515,200 | -1,000 | 0.21% | 4,379,200 |
| 2007-10-23 | 2007-10-18 | 7.600 | 516,200 | +1,400 | 0.21% | 3,923,120 |
| 2007-10-08 | 2007-10-04 | 9.000 | 514,800 | -1,000 | 0.21% | 4,633,200 |
| 2007-10-04 | 2007-10-02 | 8.000 | 515,800 | -7,000 | 0.21% | 4,126,400 |
| 2007-09-28 | 2007-09-25 | 9.900 | 522,800 | +200 | 0.21% | 5,175,720 |
| 2007-09-27 | 2007-09-24 | 10.600 | 522,600 | +9,000 | 0.21% | 5,539,560 |
| 2007-09-25 | 2007-09-21 | 9.100 | 513,600 | -22,000 | 0.21% | 4,673,760 |
| 2007-09-24 | 2007-09-20 | 6.800 | 535,600 | +22,000 | 0.22% | 3,642,080 |
| 2007-09-20 | 2007-09-18 | 8.400 | 513,600 | +3,000 | 0.21% | 4,314,240 |
| 2007-09-10 | 2007-09-06 | 10.200 | 510,600 | +1,000 | 0.21% | 5,208,120 |
| 2007-09-06 | 2007-09-04 | 10.800 | 509,600 | +1,600 | 0.21% | 5,503,680 |
| 2007-08-31 | 2007-08-29 | 9.400 | 508,000 | +333,200 | 0.21% | 4,775,200 |
| 2007-08-30 | 2007-08-28 | 10.400 | 174,800 | +20,000 | 0.21% | 1,817,920 |
| 2007-08-29 | 2007-08-27 | 11.300 | 154,800 | +5,000 | 0.19% | 1,749,240 |
| 2007-08-28 | 2007-08-24 | 11.500 | 149,800 | +1,000 | 0.18% | 1,722,700 |
| 2007-08-27 | 2007-08-23 | 12.000 | 148,800 | -22,800 | 0.18% | 1,785,600 |
| 2007-08-24 | 2007-08-22 | 12.000 | 171,600 | +5,000 | 0.21% | 2,059,200 |
| 2007-08-22 | 2007-08-20 | 8.400 | 166,600 | -328,400 | 0.20% | 1,399,440 |
| 2007-08-20 | 2007-08-16 | 8.533 | 495,000 | -6,600 | 0.20% | 4,224,000 |
| 2007-08-07 | 2007-08-03 | 12.367 | 501,600 | -7,800 | 0.20% | 6,203,120 |
| 2007-07-30 | 2007-07-26 | 13.200 | 509,400 | -2,400 | 0.23% | 6,724,080 |
| 2007-07-27 | 2007-07-25 | 11.100 | 511,800 | -39,000 | 0.24% | 5,680,980 |
| 2007-07-26 | 2007-07-24 | 9.900 | 550,800 | -87,000 | 0.25% | 5,452,920 |
| 2007-07-25 | 2007-07-23 | 8.467 | 637,800 | -75,600 | 0.29% | 5,400,040 |
| 2007-07-24 | 2007-07-20 | 8.467 | 713,400 | +90,000 | 0.33% | 6,040,120 |
| 2007-07-23 | 2007-07-19 | 6.567 | 623,400 | -42,000 | 0.29% | 4,093,660 |
| 2007-07-20 | 2007-07-18 | 6.500 | 665,400 | -342,600 | 0.31% | 4,325,100 |
| 2007-07-19 | 2007-07-17 | 6.367 | 1,008,000 | -110,400 | 0.46% | 6,417,600 |
| 2007-07-18 | 2007-07-16 | 3.867 | 1,118,400 | +27,000 | 0.51% | 4,324,480 |
| 2007-07-17 | 2007-07-13 | 3.067 | 1,091,400 | +6,000 | 0.50% | 3,346,960 |
| 2007-07-12 | 2007-07-10 | 3.267 | 1,085,400 | +9,000 | 0.50% | 3,545,640 |
| 2007-07-05 | 2007-07-03 | 3.600 | 1,076,400 | +4,800 | 0.49% | 3,875,040 |
| 2007-07-04 | 2007-06-29 | 3.633 | 1,071,600 | +150,000 | 0.49% | 3,893,480 |
| 2007-07-03 | 2007-06-28 | 3.800 | 921,600 | -4,800 | 0.42% | 3,502,080 |
| 2007-06-26 | 2007-06-22 | 3.733 | 926,400 | 0.43% | 3,458,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy