History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 396,800 | +0 | 0.05% | 57,933 |
| 2025-10-13 | 2025-10-09 | 0.150 | 396,800 | +0 | 0.05% | 59,520 |
| 2025-10-10 | 2025-10-08 | 0.151 | 396,800 | +0 | 0.05% | 59,917 |
| 2025-10-09 | 2025-10-06 | 0.149 | 396,800 | +0 | 0.05% | 59,123 |
| 2025-10-08 | 2025-10-03 | 0.156 | 396,800 | +0 | 0.05% | 61,901 |
| 2025-10-06 | 2025-10-02 | 0.152 | 396,800 | +0 | 0.05% | 60,314 |
| 2025-10-03 | 2025-09-30 | 0.152 | 396,800 | +0 | 0.05% | 60,314 |
| 2025-10-02 | 2025-09-29 | 0.149 | 396,800 | +0 | 0.05% | 59,123 |
| 2025-09-30 | 2025-09-26 | 0.147 | 396,800 | +0 | 0.05% | 58,330 |
| 2025-09-29 | 2025-09-25 | 0.145 | 396,800 | +0 | 0.05% | 57,536 |
| 2025-09-26 | 2025-09-24 | 0.150 | 396,800 | +0 | 0.05% | 59,520 |
| 2025-09-25 | 2025-09-23 | 0.145 | 396,800 | +0 | 0.05% | 57,536 |
| 2025-09-24 | 2025-09-22 | 0.142 | 396,800 | +0 | 0.05% | 56,346 |
| 2025-09-23 | 2025-09-19 | 0.145 | 396,800 | +0 | 0.05% | 57,536 |
| 2025-09-22 | 2025-09-18 | 0.150 | 396,800 | +0 | 0.05% | 59,520 |
| 2025-09-19 | 2025-09-17 | 0.154 | 396,800 | +0 | 0.05% | 61,107 |
| 2025-09-18 | 2025-09-16 | 0.165 | 396,800 | +0 | 0.05% | 65,472 |
| 2025-09-17 | 2025-09-15 | 0.155 | 396,800 | +0 | 0.05% | 61,504 |
| 2025-09-16 | 2025-09-12 | 0.146 | 396,800 | +0 | 0.05% | 57,933 |
| 2025-09-15 | 2025-09-11 | 0.151 | 396,800 | +0 | 0.05% | 59,917 |
| 2025-09-12 | 2025-09-10 | 0.151 | 396,800 | +0 | 0.05% | 59,917 |
| 2025-09-11 | 2025-09-09 | 0.151 | 396,800 | +0 | 0.05% | 59,917 |
| 2025-09-10 | 2025-09-08 | 0.150 | 396,800 | +0 | 0.05% | 59,520 |
| 2025-09-09 | 2025-09-05 | 0.145 | 396,800 | +0 | 0.05% | 57,536 |
| 2025-09-08 | 2025-09-04 | 0.150 | 396,800 | +0 | 0.05% | 59,520 |
| 2025-09-05 | 2025-09-03 | 0.168 | 396,800 | +0 | 0.05% | 66,662 |
| 2025-09-04 | 2025-09-02 | 0.171 | 396,800 | +0 | 0.05% | 67,853 |
| 2025-09-03 | 2025-09-01 | 0.172 | 396,800 | +0 | 0.05% | 68,250 |
| 2025-09-02 | 2025-08-29 | 0.175 | 396,800 | +0 | 0.05% | 69,440 |
| 2025-09-01 | 2025-08-28 | 0.159 | 396,800 | +0 | 0.05% | 63,091 |
| 2025-08-29 | 2025-08-27 | 0.146 | 396,800 | +10,000 | 0.05% | 57,933 |
| 2025-08-28 | 2025-08-26 | 0.152 | 386,800 | -500,000 | 0.05% | 58,794 |
| 2025-08-27 | 2025-08-25 | 0.142 | 886,800 | -100,000 | 0.12% | 125,926 |
| 2025-08-13 | 2025-08-11 | 0.137 | 986,800 | +30,000 | 0.13% | 135,192 |
| 2025-07-31 | 2025-07-29 | 0.109 | 956,800 | -30,000 | 0.12% | 104,291 |
| 2025-07-29 | 2025-07-25 | 0.120 | 986,800 | +110,000 | 0.13% | 118,416 |
| 2025-07-28 | 2025-07-24 | 0.089 | 876,800 | -14,600 | 0.11% | 78,035 |
| 2025-07-25 | 2025-07-23 | 0.089 | 891,400 | -20,000 | 0.12% | 79,335 |
| 2025-07-22 | 2025-07-18 | 0.075 | 911,400 | +10,000 | 0.12% | 68,355 |
| 2025-07-10 | 2025-07-08 | 0.070 | 901,400 | +10,000 | 0.12% | 63,098 |
| 2025-04-01 | 2025-03-28 | 0.113 | 891,400 | +30,000 | 0.12% | 100,728 |
| 2025-01-23 | 2025-01-21 | 0.193 | 861,400 | -50,000 | 0.11% | 166,250 |
| 2025-01-03 | 2024-12-31 | 0.155 | 911,400 | -10,000 | 0.12% | 141,267 |
| 2024-10-28 | 2024-10-24 | 0.065 | 921,400 | -10,000 | 0.12% | 59,891 |
| 2024-10-25 | 2024-10-23 | 0.065 | 931,400 | +10,000 | 0.12% | 60,541 |
| 2024-10-24 | 2024-10-22 | 0.068 | 921,400 | -50,000 | 0.12% | 62,655 |
| 2024-10-23 | 2024-10-21 | 0.054 | 971,400 | +50,000 | 0.13% | 52,456 |
| 2024-10-09 | 2024-10-07 | 0.078 | 921,400 | +50,000 | 0.12% | 71,869 |
| 2024-10-08 | 2024-10-04 | 0.085 | 871,400 | +10,000 | 0.11% | 74,069 |
| 2024-09-16 | 2024-09-12 | 0.049 | 861,400 | -70,000 | 0.11% | 42,209 |
| 2024-09-04 | 2024-09-02 | 0.057 | 931,400 | +10,000 | 0.12% | 53,090 |
| 2024-08-23 | 2024-08-21 | 0.063 | 921,400 | -20,000 | 0.12% | 58,048 |
| 2024-08-22 | 2024-08-20 | 0.061 | 941,400 | -20,000 | 0.12% | 57,425 |
| 2024-07-10 | 2024-07-08 | 0.065 | 961,400 | -40,000 | 0.12% | 62,491 |
| 2024-07-05 | 2024-07-03 | 0.062 | 1,001,400 | +40,000 | 0.13% | 62,087 |
| 2024-07-02 | 2024-06-27 | 0.053 | 961,400 | +20,000 | 0.12% | 50,954 |
| 2024-06-25 | 2024-06-21 | 0.064 | 941,400 | +10,000 | 0.12% | 60,250 |
| 2024-06-24 | 2024-06-20 | 0.070 | 931,400 | -10,000 | 0.12% | 65,198 |
| 2024-06-21 | 2024-06-19 | 0.062 | 941,400 | +20,000 | 0.12% | 58,367 |
| 2024-06-17 | 2024-06-13 | 0.066 | 921,400 | -180,000 | 0.12% | 60,812 |
| 2024-06-14 | 2024-06-12 | 0.047 | 1,101,400 | +50,000 | 0.14% | 51,766 |
| 2024-06-13 | 2024-06-11 | 0.055 | 1,051,400 | -40,000 | 0.14% | 57,827 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,091,400 | +50,000 | 0.14% | 52,387 |
| 2024-06-05 | 2024-06-03 | 0.050 | 1,041,400 | +20,000 | 0.14% | 52,070 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,021,400 | +20,000 | 0.13% | 54,134 |
| 2024-05-28 | 2024-05-24 | 0.059 | 1,001,400 | +20,000 | 0.13% | 59,083 |
| 2024-05-24 | 2024-05-22 | 0.063 | 981,400 | +20,000 | 0.13% | 61,828 |
| 2024-05-21 | 2024-05-17 | 0.070 | 961,400 | +60,000 | 0.12% | 67,298 |
| 2024-05-16 | 2024-05-13 | 0.105 | 901,400 | +40,000 | 0.12% | 94,647 |
| 2024-03-12 | 2024-03-08 | 0.063 | 861,400 | -1,400 | 0.11% | 54,268 |
| 2023-11-10 | 2023-11-08 | 0.059 | 862,800 | -30,000 | 0.11% | 50,905 |
| 2023-11-07 | 2023-11-03 | 0.049 | 892,800 | +10,000 | 0.12% | 43,747 |
| 2023-11-02 | 2023-10-31 | 0.056 | 882,800 | +10,000 | 0.11% | 49,437 |
| 2023-11-01 | 2023-10-30 | 0.055 | 872,800 | -10,000 | 0.11% | 48,004 |
| 2023-10-31 | 2023-10-27 | 0.055 | 882,800 | +10,000 | 0.11% | 48,554 |
| 2023-10-26 | 2023-10-24 | 0.055 | 872,800 | +10,000 | 0.11% | 48,004 |
| 2023-08-31 | 2023-08-29 | 0.060 | 862,800 | -11,073 | 0.11% | 51,768 |
| 2023-08-29 | 2023-08-25 | 0.051 | 873,873 | -10,000 | 0.11% | 44,568 |
| 2023-08-25 | 2023-08-23 | 0.046 | 883,873 | -10,000 | 0.11% | 40,658 |
| 2023-08-21 | 2023-08-17 | 0.037 | 893,873 | +20,000 | 0.12% | 33,073 |
| 2023-08-17 | 2023-08-15 | 0.042 | 873,873 | +10,000 | 0.11% | 36,703 |
| 2023-08-08 | 2023-08-04 | 0.050 | 863,873 | -2,640,000 | 0.11% | 43,194 |
| 2023-08-07 | 2023-08-03 | 0.052 | 3,503,873 | +2,640,000 | 0.45% | 182,201 |
| 2023-08-01 | 2023-07-28 | 0.082 | 863,873 | -30,000 | 0.11% | 70,838 |
| 2023-07-31 | 2023-07-27 | 0.084 | 893,873 | +30,000 | 0.12% | 75,085 |
| 2023-06-27 | 2023-06-23 | 0.086 | 863,873 | -3,000 | 0.11% | 74,293 |
| 2023-06-20 | 2023-06-16 | 0.100 | 866,873 | -530,000 | 0.11% | 86,687 |
| 2023-06-19 | 2023-06-15 | 0.100 | 1,396,873 | -290,000 | 0.18% | 139,687 |
| 2023-06-16 | 2023-06-14 | 0.102 | 1,686,873 | +820,000 | 0.22% | 172,061 |
| 2023-03-03 | 2023-03-01 | 0.189 | 866,873 | -4,000 | 0.11% | 163,839 |
| 2023-02-28 | 2023-02-24 | 0.195 | 870,873 | -12,000 | 0.11% | 169,820 |
| 2023-02-27 | 2023-02-23 | 0.193 | 882,873 | -20,000 | 0.11% | 170,394 |
| 2023-02-24 | 2023-02-22 | 0.184 | 902,873 | +20,000 | 0.12% | 166,129 |
| 2023-01-20 | 2023-01-18 | 0.219 | 882,873 | -6,600 | 0.11% | 193,349 |
| 2022-12-02 | 2022-11-30 | 0.211 | 889,473 | -400 | 0.12% | 187,679 |
| 2022-11-30 | 2022-11-28 | 0.210 | 889,873 | -5,000 | 0.12% | 186,873 |
| 2022-10-10 | 2022-10-06 | 0.198 | 894,873 | -3,000 | 0.12% | 177,185 |
| 2022-08-01 | 2022-07-28 | 0.255 | 897,873 | -3,000 | 0.12% | 228,958 |
| 2022-07-19 | 2022-07-15 | 0.270 | 900,873 | -400 | 0.12% | 243,236 |
| 2022-06-27 | 2022-06-23 | 0.240 | 901,273 | +32,200 | 0.12% | 216,306 |
| 2022-06-15 | 2022-06-13 | 0.245 | 869,073 | +1,073 | 0.11% | 212,923 |
| 2022-03-25 | 2022-03-23 | 0.193 | 868,000 | +10,000 | 0.11% | 167,524 |
| 2021-12-03 | 2021-12-01 | 0.260 | 858,000 | -50,000 | 0.11% | 223,080 |
| 2021-12-02 | 2021-11-30 | 0.230 | 908,000 | +50,000 | 0.12% | 208,840 |
| 2021-10-29 | 2021-10-27 | 0.255 | 858,000 | -50,000 | 0.11% | 218,790 |
| 2021-10-27 | 2021-10-25 | 0.275 | 908,000 | +50,000 | 0.12% | 249,700 |
| 2021-09-17 | 2021-09-15 | 0.300 | 858,000 | -50,000 | 0.11% | 257,400 |
| 2021-09-16 | 2021-09-14 | 0.270 | 908,000 | +50,000 | 0.12% | 245,160 |
| 2020-07-17 | 2020-07-15 | 0.270 | 858,000 | -75,000 | 0.11% | 231,660 |
| 2020-07-16 | 2020-07-14 | 0.280 | 933,000 | +10,000 | 0.12% | 261,240 |
| 2020-07-15 | 2020-07-13 | 0.280 | 923,000 | +65,000 | 0.12% | 258,440 |
| 2020-07-13 | 2020-07-09 | 0.320 | 858,000 | +15,000 | 0.11% | 274,560 |
| 2019-09-13 | 2019-09-11 | 0.410 | 843,000 | -10,000 | 0.11% | 345,630 |
| 2019-08-09 | 2019-08-07 | 0.390 | 853,000 | +10,000 | 0.11% | 332,670 |
| 2019-08-07 | 2019-08-05 | 0.420 | 843,000 | -10,000 | 0.11% | 354,060 |
| 2019-06-11 | 2019-06-06 | 0.370 | 853,000 | -243,400 | 0.10% | 315,610 |
| 2019-02-19 | 2019-02-15 | 0.390 | 1,096,400 | +5,000 | 0.13% | 427,596 |
| 2018-05-24 | 2018-05-21 | 1.010 | 1,091,400 | -4,000 | 0.13% | 1,102,314 |
| 2018-04-06 | 2018-04-03 | 1.360 | 1,095,400 | +6,600 | 0.15% | 1,489,744 |
| 2018-02-21 | 2018-02-15 | 1.230 | 1,088,800 | -75,000 | 0.15% | 1,339,224 |
| 2018-02-06 | 2018-02-02 | 1.380 | 1,163,800 | +79,000 | 0.16% | 1,606,044 |
| 2018-02-02 | 2018-01-31 | 1.600 | 1,084,800 | -15,000 | 0.15% | 1,735,680 |
| 2018-02-01 | 2018-01-30 | 2.130 | 1,099,800 | +15,800 | 0.15% | 2,342,574 |
| 2017-11-23 | 2017-11-21 | 1.080 | 1,084,000 | +1,800 | 0.15% | 1,170,720 |
| 2017-11-02 | 2017-10-31 | 1.240 | 1,082,200 | -50,000 | 0.15% | 1,341,928 |
| 2017-09-22 | 2017-09-20 | 1.230 | 1,132,200 | +20,000 | 0.16% | 1,392,606 |
| 2017-09-19 | 2017-09-15 | 1.290 | 1,112,200 | +20,000 | 0.16% | 1,434,738 |
| 2017-09-18 | 2017-09-14 | 1.310 | 1,092,200 | +9,600 | 0.15% | 1,430,782 |
| 2017-09-15 | 2017-09-13 | 1.380 | 1,082,600 | -69,600 | 0.15% | 1,493,988 |
| 2017-07-13 | 2017-07-11 | 1.230 | 1,152,200 | -10,000 | 0.16% | 1,417,206 |
| 2017-07-11 | 2017-07-07 | 1.130 | 1,162,200 | -8,000 | 0.16% | 1,313,286 |
| 2017-07-04 | 2017-06-30 | 1.350 | 1,170,200 | -5,600 | 0.16% | 1,579,770 |
| 2017-05-22 | 2017-05-18 | 1.540 | 1,175,800 | +3,000 | 0.19% | 1,810,732 |
| 2017-05-18 | 2017-05-16 | 1.650 | 1,172,800 | +12,000 | 0.19% | 1,935,120 |
| 2017-05-12 | 2017-05-10 | 1.750 | 1,160,800 | -20,000 | 0.18% | 2,031,400 |
| 2017-04-11 | 2017-04-07 | 1.900 | 1,180,800 | -50,000 | 0.20% | 2,243,520 |
| 2017-02-21 | 2017-02-17 | 2.440 | 1,230,800 | -8,000 | 0.21% | 3,003,152 |
| 2017-02-15 | 2017-02-13 | 2.490 | 1,238,800 | +800 | 0.21% | 3,084,612 |
| 2016-11-17 | 2016-11-15 | 2.410 | 1,238,000 | +1,200 | 0.21% | 2,983,580 |
| 2016-11-16 | 2016-11-14 | 2.430 | 1,236,800 | -1,000 | 0.21% | 3,005,424 |
| 2016-11-02 | 2016-10-31 | 2.550 | 1,237,800 | -7,400 | 0.21% | 3,156,390 |
| 2016-10-18 | 2016-10-14 | 2.700 | 1,245,200 | -200 | 0.21% | 3,362,040 |
| 2016-10-14 | 2016-10-12 | 2.750 | 1,245,400 | -10,000 | 0.21% | 3,424,850 |
| 2016-09-21 | 2016-09-19 | 2.650 | 1,255,400 | -1,200 | 0.21% | 3,326,810 |
| 2016-07-29 | 2016-07-27 | 2.380 | 1,256,600 | +400 | 0.21% | 2,990,708 |
| 2016-07-06 | 2016-07-04 | 2.440 | 1,256,200 | +1,200 | 0.21% | 3,065,128 |
| 2016-06-03 | 2016-06-01 | 2.450 | 1,255,000 | +91,600 | 0.21% | 3,074,750 |
| 2016-05-30 | 2016-05-26 | 2.550 | 1,163,400 | +30,000 | 0.20% | 2,966,670 |
| 2016-05-23 | 2016-05-19 | 2.650 | 1,133,400 | +1,400 | 0.19% | 3,003,510 |
| 2016-05-19 | 2016-05-17 | 2.650 | 1,132,000 | +3,200 | 0.19% | 2,999,800 |
| 2016-05-16 | 2016-05-12 | 2.800 | 1,128,800 | +600 | 0.19% | 3,160,640 |
| 2016-05-10 | 2016-05-06 | 2.850 | 1,128,200 | +12,000 | 0.19% | 3,215,370 |
| 2016-05-04 | 2016-04-29 | 3.050 | 1,116,200 | +10,000 | 0.19% | 3,404,410 |
| 2016-04-28 | 2016-04-26 | 3.150 | 1,106,200 | +16,000 | 0.19% | 3,484,530 |
| 2016-04-11 | 2016-04-07 | 3.550 | 1,090,200 | +15,800 | 0.18% | 3,870,210 |
| 2016-04-08 | 2016-04-06 | 3.650 | 1,074,400 | +8,000 | 0.18% | 3,921,560 |
| 2016-04-06 | 2016-04-01 | 3.700 | 1,066,400 | -10,000 | 0.18% | 3,945,680 |
| 2016-03-31 | 2016-03-29 | 3.650 | 1,076,400 | -10,000 | 0.18% | 3,928,860 |
| 2016-03-22 | 2016-03-18 | 3.450 | 1,086,400 | +20,000 | 0.18% | 3,748,080 |
| 2016-03-21 | 2016-03-17 | 3.400 | 1,066,400 | -20,000 | 0.18% | 3,625,760 |
| 2016-03-16 | 2016-03-14 | 3.400 | 1,086,400 | +20,000 | 0.18% | 3,693,760 |
| 2016-02-02 | 2016-01-29 | 3.000 | 1,066,400 | +1,000 | 0.18% | 3,199,200 |
| 2016-01-26 | 2016-01-22 | 2.600 | 1,065,400 | +15,800 | 0.18% | 2,770,040 |
| 2016-01-07 | 2016-01-05 | 3.700 | 1,049,600 | -10,000 | 0.18% | 3,883,520 |
| 2016-01-06 | 2016-01-04 | 3.600 | 1,059,600 | +800 | 0.18% | 3,814,560 |
| 2015-12-23 | 2015-12-21 | 3.800 | 1,058,800 | +200 | 0.18% | 4,023,440 |
| 2015-12-14 | 2015-12-10 | 3.700 | 1,058,600 | -20,000 | 0.18% | 3,916,820 |
| 2015-12-03 | 2015-12-01 | 4.200 | 1,078,600 | -10,000 | 0.18% | 4,530,120 |
| 2015-11-24 | 2015-11-20 | 4.200 | 1,088,600 | +30,000 | 0.18% | 4,572,120 |
| 2015-11-19 | 2015-11-17 | 4.300 | 1,058,600 | -10,000 | 0.18% | 4,551,980 |
| 2015-11-17 | 2015-11-13 | 4.200 | 1,068,600 | +10,000 | 0.18% | 4,488,120 |
| 2015-10-07 | 2015-10-05 | 5.200 | 1,058,600 | -1,600 | 0.18% | 5,504,720 |
| 2015-09-22 | 2015-09-18 | 5.000 | 1,060,200 | +600 | 0.18% | 5,301,000 |
| 2015-08-27 | 2015-08-25 | 5.000 | 1,059,600 | +400 | 0.18% | 5,298,000 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,059,200 | +2,000 | 0.18% | 5,401,920 |
| 2015-08-25 | 2015-08-21 | 5.800 | 1,057,200 | +2,000 | 0.18% | 6,131,760 |
| 2015-07-29 | 2015-07-27 | 6.200 | 1,055,200 | +4,000 | 0.18% | 6,542,240 |
| 2015-07-22 | 2015-07-20 | 7.100 | 1,051,200 | -6,000 | 0.18% | 7,463,520 |
| 2015-07-16 | 2015-07-14 | 6.800 | 1,057,200 | +20,200 | 0.18% | 7,188,960 |
| 2015-07-15 | 2015-07-13 | 6.700 | 1,037,000 | +400 | 0.18% | 6,947,900 |
| 2015-07-14 | 2015-07-10 | 7.000 | 1,036,600 | -2,000 | 0.18% | 7,256,200 |
| 2015-07-13 | 2015-07-09 | 6.500 | 1,038,600 | -50,800 | 0.18% | 6,750,900 |
| 2015-07-10 | 2015-07-08 | 4.650 | 1,089,400 | -22,200 | 0.19% | 5,065,710 |
| 2015-07-09 | 2015-07-07 | 5.500 | 1,111,600 | -9,600 | 0.19% | 6,113,800 |
| 2015-07-08 | 2015-07-06 | 6.200 | 1,121,200 | +50,000 | 0.19% | 6,951,440 |
| 2015-07-07 | 2015-07-03 | 7.900 | 1,071,200 | +10,000 | 0.18% | 8,462,480 |
| 2015-07-06 | 2015-07-02 | 8.200 | 1,061,200 | -3,200 | 0.18% | 8,701,840 |
| 2015-07-03 | 2015-06-30 | 8.900 | 1,064,400 | +1,200 | 0.18% | 9,473,160 |
| 2015-06-30 | 2015-06-26 | 8.900 | 1,063,200 | +11,400 | 0.18% | 9,462,480 |
| 2015-06-29 | 2015-06-25 | 9.300 | 1,051,800 | +3,200 | 0.18% | 9,781,740 |
| 2015-06-24 | 2015-06-22 | 9.700 | 1,048,600 | +400 | 0.18% | 10,171,420 |
| 2015-06-18 | 2015-06-16 | 9.700 | 1,048,200 | +7,400 | 0.18% | 10,167,540 |
| 2015-06-16 | 2015-06-12 | 9.600 | 1,040,800 | +600 | 0.18% | 9,991,680 |
| 2015-06-12 | 2015-06-10 | 9.200 | 1,040,200 | +1,000 | 0.18% | 9,569,840 |
| 2015-06-11 | 2015-06-09 | 9.600 | 1,039,200 | +3,600 | 0.18% | 9,976,320 |
| 2015-06-08 | 2015-06-04 | 11.100 | 1,035,600 | -23,600 | 0.18% | 11,495,160 |
| 2015-06-04 | 2015-06-02 | 10.400 | 1,059,200 | -30,000 | 0.19% | 11,015,680 |
| 2015-06-01 | 2015-05-28 | 10.100 | 1,089,200 | -54,000 | 0.19% | 11,000,920 |
| 2015-05-29 | 2015-05-27 | 10.400 | 1,143,200 | +4,800 | 0.20% | 11,889,280 |
| 2015-05-28 | 2015-05-26 | 10.400 | 1,138,400 | +600 | 0.20% | 11,839,360 |
| 2015-05-22 | 2015-05-20 | 10.400 | 1,137,800 | -5,000 | 0.20% | 11,833,120 |
| 2015-05-21 | 2015-05-19 | 10.500 | 1,142,800 | +4,800 | 0.20% | 11,999,400 |
| 2015-05-20 | 2015-05-18 | 10.400 | 1,138,000 | +3,000 | 0.20% | 11,835,200 |
| 2015-05-18 | 2015-05-14 | 11.100 | 1,135,000 | -13,400 | 0.20% | 12,598,500 |
| 2015-05-12 | 2015-05-08 | 10.900 | 1,148,400 | +3,000 | 0.20% | 12,517,560 |
| 2015-05-11 | 2015-05-07 | 10.600 | 1,145,400 | -138,600 | 0.20% | 12,141,240 |
| 2015-05-08 | 2015-05-06 | 11.000 | 1,284,000 | +1,000 | 0.23% | 14,124,000 |
| 2015-05-07 | 2015-05-05 | 11.300 | 1,283,000 | +33,000 | 0.23% | 14,497,900 |
| 2015-05-06 | 2015-05-04 | 11.800 | 1,250,000 | -5,000 | 0.22% | 14,750,000 |
| 2015-05-05 | 2015-04-30 | 11.700 | 1,255,000 | -1,000 | 0.22% | 14,683,500 |
| 2015-04-30 | 2015-04-28 | 11.600 | 1,256,000 | -48,000 | 0.22% | 14,569,600 |
| 2015-04-29 | 2015-04-27 | 11.600 | 1,304,000 | -34,200 | 0.23% | 15,126,400 |
| 2015-04-27 | 2015-04-23 | 10.300 | 1,338,200 | +14,000 | 0.24% | 13,783,460 |
| 2015-04-24 | 2015-04-22 | 10.400 | 1,324,200 | +5,600 | 0.23% | 13,771,680 |
| 2015-04-23 | 2015-04-21 | 10.600 | 1,318,600 | +3,000 | 0.23% | 13,977,160 |
| 2015-04-22 | 2015-04-20 | 10.300 | 1,315,600 | +3,800 | 0.23% | 13,550,680 |
| 2015-04-21 | 2015-04-17 | 11.100 | 1,311,800 | +13,000 | 0.23% | 14,560,980 |
| 2015-04-17 | 2015-04-15 | 11.400 | 1,298,800 | -6,000 | 0.23% | 14,806,320 |
| 2015-04-16 | 2015-04-14 | 11.300 | 1,304,800 | +5,000 | 0.23% | 14,744,240 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,299,800 | -3,200 | 0.23% | 15,467,620 |
| 2015-04-14 | 2015-04-10 | 10.600 | 1,303,000 | -51,800 | 0.23% | 13,811,800 |
| 2015-04-13 | 2015-04-09 | 9.700 | 1,354,800 | -400 | 0.24% | 13,141,560 |
| 2015-04-10 | 2015-04-08 | 10.300 | 1,355,200 | -2,000 | 0.24% | 13,958,560 |
| 2015-04-09 | 2015-04-02 | 9.500 | 1,357,200 | -6,400 | 0.24% | 12,893,400 |
| 2015-04-08 | 2015-04-01 | 8.700 | 1,363,600 | +4,200 | 0.24% | 11,863,320 |
| 2015-04-02 | 2015-03-31 | 8.900 | 1,359,400 | -4,200 | 0.24% | 12,098,660 |
| 2015-04-01 | 2015-03-30 | 8.800 | 1,363,600 | +1,000 | 0.24% | 11,999,680 |
| 2015-03-31 | 2015-03-27 | 8.600 | 1,362,600 | +150,000 | 0.24% | 11,718,360 |
| 2015-03-30 | 2015-03-26 | 8.700 | 1,212,600 | -60,000 | 0.21% | 10,549,620 |
| 2015-03-27 | 2015-03-25 | 8.700 | 1,272,600 | -11,600 | 0.23% | 11,071,620 |
| 2015-03-24 | 2015-03-20 | 7.900 | 1,284,200 | +17,000 | 0.23% | 10,145,180 |
| 2015-03-20 | 2015-03-18 | 8.000 | 1,267,200 | +11,200 | 0.22% | 10,137,600 |
| 2015-03-11 | 2015-03-09 | 8.400 | 1,256,000 | +5,000 | 0.22% | 10,550,400 |
| 2015-03-09 | 2015-03-05 | 8.700 | 1,251,000 | -4,200 | 0.22% | 10,883,700 |
| 2015-03-06 | 2015-03-04 | 8.400 | 1,255,200 | -8,000 | 0.22% | 10,543,680 |
| 2015-02-03 | 2015-01-30 | 8.700 | 1,263,200 | -10,000 | 0.23% | 10,989,840 |
| 2015-01-29 | 2015-01-27 | 8.600 | 1,273,200 | -9,000 | 0.23% | 10,949,520 |
| 2015-01-28 | 2015-01-26 | 8.400 | 1,282,200 | -10,000 | 0.23% | 10,770,480 |
| 2015-01-26 | 2015-01-22 | 8.600 | 1,292,200 | +4,000 | 0.23% | 11,112,920 |
| 2015-01-21 | 2015-01-19 | 8.200 | 1,288,200 | +18,400 | 0.23% | 10,563,240 |
| 2015-01-19 | 2015-01-15 | 8.600 | 1,269,800 | +11,800 | 0.23% | 10,920,280 |
| 2015-01-16 | 2015-01-14 | 8.600 | 1,258,000 | +6,000 | 0.22% | 10,818,800 |
| 2015-01-09 | 2015-01-07 | 8.900 | 1,252,000 | +20,000 | 0.22% | 11,142,800 |
| 2014-12-30 | 2014-12-24 | 8.200 | 1,232,000 | +200 | 0.22% | 10,102,400 |
| 2014-12-22 | 2014-12-18 | 8.100 | 1,231,800 | +2,800 | 0.22% | 9,977,580 |
| 2014-12-18 | 2014-12-16 | 9.000 | 1,229,000 | +30,200 | 0.22% | 11,061,000 |
| 2014-12-16 | 2014-12-12 | 9.200 | 1,198,800 | -2,000 | 0.21% | 11,028,960 |
| 2014-12-15 | 2014-12-11 | 8.300 | 1,200,800 | +70,200 | 0.21% | 9,966,640 |
| 2014-12-12 | 2014-12-10 | 8.700 | 1,130,600 | +3,800 | 0.20% | 9,836,220 |
| 2014-12-11 | 2014-12-09 | 8.000 | 1,126,800 | -600 | 0.20% | 9,014,400 |
| 2014-12-10 | 2014-12-08 | 8.800 | 1,127,400 | +5,000 | 0.20% | 9,921,120 |
| 2014-12-04 | 2014-12-02 | 10.700 | 1,122,400 | +3,000 | 0.20% | 12,009,680 |
| 2014-12-03 | 2014-12-01 | 10.000 | 1,119,400 | -6,800 | 0.20% | 11,194,000 |
| 2014-11-28 | 2014-11-26 | 10.500 | 1,126,200 | +5,000 | 0.20% | 11,825,100 |
| 2014-11-18 | 2014-11-14 | 10.300 | 1,121,200 | -10,000 | 0.20% | 11,548,360 |
| 2014-11-17 | 2014-11-13 | 10.200 | 1,131,200 | +10,000 | 0.20% | 11,538,240 |
| 2014-11-06 | 2014-11-04 | 10.800 | 1,121,200 | -2,000 | 0.20% | 12,108,960 |
| 2014-11-03 | 2014-10-30 | 10.800 | 1,123,200 | +3,000 | 0.20% | 12,130,560 |
| 2014-10-30 | 2014-10-28 | 10.800 | 1,120,200 | +1,200 | 0.20% | 12,098,160 |
| 2014-10-29 | 2014-10-27 | 10.800 | 1,119,000 | -11,200 | 0.20% | 12,085,200 |
| 2014-10-28 | 2014-10-24 | 10.500 | 1,130,200 | -2,800 | 0.20% | 11,867,100 |
| 2014-10-27 | 2014-10-23 | 10.400 | 1,133,000 | +200 | 0.20% | 11,783,200 |
| 2014-10-23 | 2014-10-21 | 10.100 | 1,132,800 | +4,000 | 0.20% | 11,441,280 |
| 2014-10-22 | 2014-10-20 | 9.900 | 1,128,800 | +1,000 | 0.20% | 11,175,120 |
| 2014-10-21 | 2014-10-17 | 9.800 | 1,127,800 | -52,000 | 0.20% | 11,052,440 |
| 2014-10-20 | 2014-10-16 | 9.700 | 1,179,800 | +1,000 | 0.21% | 11,444,060 |
| 2014-10-10 | 2014-10-08 | 9.800 | 1,178,800 | -3,000 | 0.21% | 11,552,240 |
| 2014-10-09 | 2014-10-07 | 9.800 | 1,181,800 | +2,000 | 0.21% | 11,581,640 |
| 2014-10-06 | 2014-09-30 | 9.700 | 1,179,800 | +1,000 | 0.21% | 11,444,060 |
| 2014-10-03 | 2014-09-29 | 9.400 | 1,178,800 | +5,000 | 0.21% | 11,080,720 |
| 2014-09-29 | 2014-09-25 | 10.600 | 1,173,800 | +800 | 0.21% | 12,442,280 |
| 2014-09-25 | 2014-09-23 | 10.800 | 1,173,000 | -48,800 | 0.21% | 12,668,400 |
| 2014-09-23 | 2014-09-19 | 11.100 | 1,221,800 | -8,800 | 0.22% | 13,561,980 |
| 2014-09-17 | 2014-09-15 | 11.500 | 1,230,600 | -50,000 | 0.22% | 14,151,900 |
| 2014-09-16 | 2014-09-12 | 11.500 | 1,280,600 | -800 | 0.23% | 14,726,900 |
| 2014-09-10 | 2014-09-05 | 11.800 | 1,281,400 | +1,000 | 0.23% | 15,120,520 |
| 2014-09-05 | 2014-09-03 | 11.900 | 1,280,400 | -6,200 | 0.23% | 15,236,760 |
| 2014-09-04 | 2014-09-02 | 11.300 | 1,286,600 | -5,000 | 0.23% | 14,538,580 |
| 2014-09-03 | 2014-09-01 | 11.200 | 1,291,600 | +200 | 0.23% | 14,465,920 |
| 2014-09-01 | 2014-08-28 | 11.200 | 1,291,400 | +2,200 | 0.23% | 14,463,680 |
| 2014-08-15 | 2014-08-13 | 11.600 | 1,289,200 | +12,000 | 0.23% | 14,954,720 |
| 2014-08-13 | 2014-08-11 | 12.000 | 1,277,200 | -10,000 | 0.23% | 15,326,400 |
| 2014-08-12 | 2014-08-08 | 12.000 | 1,287,200 | -14,400 | 0.23% | 15,446,400 |
| 2014-08-11 | 2014-08-07 | 11.500 | 1,301,600 | +4,800 | 0.23% | 14,968,400 |
| 2014-08-05 | 2014-08-01 | 11.000 | 1,296,800 | -5,000 | 0.23% | 14,264,800 |
| 2014-08-04 | 2014-07-31 | 10.800 | 1,301,800 | +8,400 | 0.23% | 14,059,440 |
| 2014-08-01 | 2014-07-30 | 10.600 | 1,293,400 | +2,000 | 0.23% | 13,710,040 |
| 2014-07-31 | 2014-07-29 | 10.900 | 1,291,400 | -96,400 | 0.23% | 14,076,260 |
| 2014-07-29 | 2014-07-25 | 11.400 | 1,387,800 | +3,000 | 0.25% | 15,820,920 |
| 2014-07-23 | 2014-07-21 | 10.800 | 1,384,800 | -6,600 | 0.25% | 14,955,840 |
| 2014-07-22 | 2014-07-18 | 11.100 | 1,391,400 | +3,200 | 0.25% | 15,444,540 |
| 2014-07-21 | 2014-07-17 | 11.100 | 1,388,200 | +1,000 | 0.25% | 15,409,020 |
| 2014-07-18 | 2014-07-16 | 10.500 | 1,387,200 | -3,600 | 0.25% | 14,565,600 |
| 2014-07-17 | 2014-07-15 | 10.000 | 1,390,800 | -5,400 | 0.25% | 13,908,000 |
| 2014-07-11 | 2014-07-09 | 9.400 | 1,396,200 | -26,400 | 0.25% | 13,124,280 |
| 2014-07-09 | 2014-07-07 | 9.400 | 1,422,600 | +6,600 | 0.26% | 13,372,440 |
| 2014-07-02 | 2014-06-27 | 8.700 | 1,416,000 | +6,400 | 0.25% | 12,319,200 |
| 2014-06-13 | 2014-06-11 | 9.100 | 1,409,600 | -4,000 | 0.25% | 12,827,360 |
| 2014-06-12 | 2014-06-10 | 9.300 | 1,413,600 | -800 | 0.25% | 13,146,480 |
| 2014-06-11 | 2014-06-09 | 8.900 | 1,414,400 | -6,600 | 0.25% | 12,588,160 |
| 2014-06-04 | 2014-05-30 | 8.200 | 1,421,000 | -3,000 | 0.26% | 11,652,200 |
| 2014-05-30 | 2014-05-28 | 8.100 | 1,424,000 | +800 | 0.26% | 11,534,400 |
| 2014-05-28 | 2014-05-26 | 7.900 | 1,423,200 | -6,600 | 0.26% | 11,243,280 |
| 2014-05-02 | 2014-04-29 | 8.600 | 1,429,800 | +1,000 | 0.26% | 12,296,280 |
| 2014-04-29 | 2014-04-25 | 9.300 | 1,428,800 | +20,000 | 0.26% | 13,287,840 |
| 2014-04-25 | 2014-04-23 | 9.800 | 1,408,800 | -3,000 | 0.25% | 13,806,240 |
| 2014-04-24 | 2014-04-22 | 9.900 | 1,411,800 | -7,600 | 0.25% | 13,976,820 |
| 2014-04-22 | 2014-04-16 | 9.300 | 1,419,400 | +800 | 0.26% | 13,200,420 |
| 2014-04-17 | 2014-04-15 | 9.200 | 1,418,600 | +1,600 | 0.26% | 13,051,120 |
| 2014-04-09 | 2014-04-07 | 9.800 | 1,417,000 | +200 | 0.25% | 13,886,600 |
| 2014-04-07 | 2014-04-03 | 10.200 | 1,416,800 | +200 | 0.25% | 14,451,360 |
| 2014-04-04 | 2014-04-02 | 10.500 | 1,416,600 | -1,000 | 0.25% | 14,874,300 |
| 2014-04-02 | 2014-03-31 | 10.000 | 1,417,600 | +4,000 | 0.26% | 14,176,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 1,413,600 | -25,000 | 0.25% | 14,277,360 |
| 2014-03-31 | 2014-03-27 | 9.500 | 1,438,600 | -600 | 0.26% | 13,666,700 |
| 2014-03-28 | 2014-03-26 | 9.700 | 1,439,200 | -2,000 | 0.26% | 13,960,240 |
| 2014-03-27 | 2014-03-25 | 9.800 | 1,441,200 | +17,000 | 0.26% | 14,123,760 |
| 2014-03-26 | 2014-03-24 | 9.800 | 1,424,200 | +3,000 | 0.26% | 13,957,160 |
| 2014-03-25 | 2014-03-21 | 10.300 | 1,421,200 | +4,000 | 0.26% | 14,638,360 |
| 2014-03-24 | 2014-03-20 | 9.700 | 1,417,200 | +30,000 | 0.25% | 13,746,840 |
| 2014-03-20 | 2014-03-18 | 10.400 | 1,387,200 | +60,600 | 0.25% | 14,426,880 |
| 2014-03-19 | 2014-03-17 | 10.200 | 1,326,600 | +1,800 | 0.24% | 13,531,320 |
| 2014-03-18 | 2014-03-14 | 11.200 | 1,324,800 | +43,200 | 0.24% | 14,837,760 |
| 2014-03-17 | 2014-03-13 | 11.600 | 1,281,600 | +9,000 | 0.23% | 14,866,560 |
| 2014-03-14 | 2014-03-12 | 11.600 | 1,272,600 | -22,000 | 0.23% | 14,762,160 |
| 2014-03-12 | 2014-03-10 | 11.500 | 1,294,600 | +14,000 | 0.23% | 14,887,900 |
| 2014-03-11 | 2014-03-07 | 11.300 | 1,280,600 | +17,600 | 0.23% | 14,470,780 |
| 2014-03-10 | 2014-03-06 | 11.000 | 1,263,000 | -95,600 | 0.23% | 13,893,000 |
| 2014-03-07 | 2014-03-05 | 9.400 | 1,358,600 | +53,200 | 0.24% | 12,770,840 |
| 2014-03-06 | 2014-03-04 | 10.500 | 1,305,400 | -20,600 | 0.23% | 13,706,700 |
| 2014-03-05 | 2014-03-03 | 11.100 | 1,326,000 | +1,400 | 0.24% | 14,718,600 |
| 2014-03-03 | 2014-02-27 | 11.200 | 1,324,600 | +4,000 | 0.24% | 14,835,520 |
| 2014-02-27 | 2014-02-25 | 11.100 | 1,320,600 | +9,000 | 0.24% | 14,658,660 |
| 2014-02-26 | 2014-02-24 | 11.400 | 1,311,600 | +8,400 | 0.24% | 14,952,240 |
| 2014-02-25 | 2014-02-21 | 11.200 | 1,303,200 | +35,800 | 0.23% | 14,595,840 |
| 2014-02-24 | 2014-02-20 | 11.200 | 1,267,400 | +10,000 | 0.23% | 14,194,880 |
| 2014-02-21 | 2014-02-19 | 11.700 | 1,257,400 | +6,200 | 0.23% | 14,711,580 |
| 2014-02-20 | 2014-02-18 | 11.900 | 1,251,200 | +8,000 | 0.23% | 14,889,280 |
| 2014-02-18 | 2014-02-14 | 11.800 | 1,243,200 | +18,600 | 0.22% | 14,669,760 |
| 2014-02-17 | 2014-02-13 | 11.500 | 1,224,600 | +9,800 | 0.22% | 14,082,900 |
| 2014-02-14 | 2014-02-12 | 12.400 | 1,214,800 | +47,000 | 0.22% | 15,063,520 |
| 2014-02-13 | 2014-02-11 | 12.700 | 1,167,800 | +43,400 | 0.21% | 14,831,060 |
| 2014-02-12 | 2014-02-10 | 12.200 | 1,124,400 | +10,000 | 0.20% | 13,717,680 |
| 2014-02-11 | 2014-02-07 | 11.700 | 1,114,400 | -50,000 | 0.20% | 13,038,480 |
| 2014-02-07 | 2014-02-05 | 11.300 | 1,164,400 | +20,000 | 0.21% | 13,157,720 |
| 2014-02-06 | 2014-02-04 | 11.400 | 1,144,400 | -10,400 | 0.21% | 13,046,160 |
| 2014-02-05 | 2014-01-30 | 11.600 | 1,154,800 | +14,200 | 0.21% | 13,395,680 |
| 2014-02-04 | 2014-01-28 | 11.400 | 1,140,600 | -17,000 | 0.21% | 13,002,840 |
| 2014-01-29 | 2014-01-27 | 10.900 | 1,157,600 | +9,400 | 0.21% | 12,617,840 |
| 2014-01-28 | 2014-01-24 | 11.100 | 1,148,200 | -3,200 | 0.21% | 12,745,020 |
| 2014-01-27 | 2014-01-23 | 11.500 | 1,151,400 | +200 | 0.21% | 13,241,100 |
| 2014-01-24 | 2014-01-22 | 11.400 | 1,151,200 | -10,400 | 0.21% | 13,123,680 |
| 2014-01-23 | 2014-01-21 | 11.400 | 1,161,600 | -5,400 | 0.21% | 13,242,240 |
| 2014-01-22 | 2014-01-20 | 10.900 | 1,167,000 | +20,000 | 0.21% | 12,720,300 |
| 2014-01-21 | 2014-01-17 | 10.900 | 1,147,000 | -23,000 | 0.21% | 12,502,300 |
| 2014-01-20 | 2014-01-16 | 10.900 | 1,170,000 | +50,600 | 0.21% | 12,753,000 |
| 2014-01-17 | 2014-01-15 | 10.700 | 1,119,400 | +477,200 | 0.20% | 11,977,580 |
| 2014-01-16 | 2014-01-14 | 10.200 | 642,200 | -10,000 | 0.12% | 6,550,440 |
| 2014-01-15 | 2014-01-13 | 10.200 | 652,200 | -16,800 | 0.12% | 6,652,440 |
| 2014-01-13 | 2014-01-09 | 10.100 | 669,000 | +40,000 | 0.12% | 6,756,900 |
| 2014-01-10 | 2014-01-08 | 10.200 | 629,000 | +2,800 | 0.11% | 6,415,800 |
| 2014-01-09 | 2014-01-07 | 10.300 | 626,200 | -347,800 | 0.11% | 6,449,860 |
| 2014-01-08 | 2014-01-06 | 9.700 | 974,000 | -18,600 | 0.18% | 9,447,800 |
| 2014-01-07 | 2014-01-03 | 9.600 | 992,600 | -102,200 | 0.18% | 9,528,960 |
| 2014-01-06 | 2014-01-02 | 9.600 | 1,094,800 | -15,600 | 0.20% | 10,510,080 |
| 2014-01-03 | 2013-12-31 | 9.800 | 1,110,400 | -67,200 | 0.20% | 10,881,920 |
| 2013-12-30 | 2013-12-24 | 9.000 | 1,177,600 | +44,800 | 0.21% | 10,598,400 |
| 2013-12-27 | 2013-12-20 | 8.600 | 1,132,800 | +14,200 | 0.20% | 9,742,080 |
| 2013-12-23 | 2013-12-19 | 8.600 | 1,118,600 | +12,200 | 0.20% | 9,619,960 |
| 2013-12-19 | 2013-12-17 | 8.500 | 1,106,400 | +8,600 | 0.20% | 9,404,400 |
| 2013-12-18 | 2013-12-16 | 9.200 | 1,097,800 | +4,200 | 0.20% | 10,099,760 |
| 2013-12-17 | 2013-12-13 | 9.100 | 1,093,600 | -51,000 | 0.20% | 9,951,760 |
| 2013-12-13 | 2013-12-11 | 8.300 | 1,144,600 | -181,800 | 0.21% | 9,500,180 |
| 2013-12-12 | 2013-12-10 | 7.700 | 1,326,400 | +123,400 | 0.24% | 10,213,280 |
| 2013-12-11 | 2013-12-09 | 7.700 | 1,203,000 | +266,000 | 0.22% | 9,263,100 |
| 2013-12-10 | 2013-12-06 | 7.500 | 937,000 | +13,800 | 0.17% | 7,027,500 |
| 2013-12-09 | 2013-12-05 | 7.400 | 923,200 | -123,600 | 0.17% | 6,831,680 |
| 2013-12-06 | 2013-12-04 | 7.000 | 1,046,800 | +165,800 | 0.19% | 7,327,600 |
| 2013-12-05 | 2013-12-03 | 7.200 | 881,000 | +27,400 | 0.16% | 6,343,200 |
| 2013-12-04 | 2013-12-02 | 7.400 | 853,600 | +10,000 | 0.15% | 6,316,640 |
| 2013-12-03 | 2013-11-29 | 7.400 | 843,600 | +70,000 | 0.15% | 6,242,640 |
| 2013-12-02 | 2013-11-28 | 7.500 | 773,600 | +16,800 | 0.14% | 5,802,000 |
| 2013-11-29 | 2013-11-27 | 7.300 | 756,800 | +71,000 | 0.14% | 5,524,640 |
| 2013-11-28 | 2013-11-26 | 7.700 | 685,800 | -393,400 | 0.12% | 5,280,660 |
| 2013-11-27 | 2013-11-25 | 7.700 | 1,079,200 | -123,200 | 0.19% | 8,309,840 |
| 2013-11-26 | 2013-11-22 | 7.800 | 1,202,400 | +53,000 | 0.22% | 9,378,720 |
| 2013-11-25 | 2013-11-21 | 7.600 | 1,149,400 | +54,000 | 0.21% | 8,735,440 |
| 2013-11-22 | 2013-11-20 | 7.200 | 1,095,400 | +28,800 | 0.20% | 7,886,880 |
| 2013-11-20 | 2013-11-18 | 7.100 | 1,066,600 | +21,200 | 0.19% | 7,572,860 |
| 2013-11-19 | 2013-11-15 | 6.800 | 1,045,400 | -9,000 | 0.19% | 7,108,720 |
| 2013-11-18 | 2013-11-14 | 6.600 | 1,054,400 | +50,000 | 0.19% | 6,959,040 |
| 2013-11-15 | 2013-11-13 | 6.500 | 1,004,400 | +38,000 | 0.18% | 6,528,600 |
| 2013-11-08 | 2013-11-06 | 6.200 | 966,400 | +200 | 0.18% | 5,991,680 |
| 2013-11-05 | 2013-11-01 | 6.200 | 966,200 | +28,000 | 0.18% | 5,990,440 |
| 2013-11-04 | 2013-10-31 | 6.400 | 938,200 | +20,800 | 0.17% | 6,004,480 |
| 2013-11-01 | 2013-10-30 | 6.200 | 917,400 | +14,600 | 0.17% | 5,687,880 |
| 2013-10-31 | 2013-10-29 | 6.100 | 902,800 | +32,400 | 0.17% | 5,507,080 |
| 2013-10-30 | 2013-10-28 | 6.300 | 870,400 | +14,200 | 0.16% | 5,483,520 |
| 2013-10-29 | 2013-10-25 | 6.300 | 856,200 | -5,000 | 0.16% | 5,394,060 |
| 2013-10-24 | 2013-10-22 | 6.400 | 861,200 | +21,400 | 0.16% | 5,511,680 |
| 2013-10-23 | 2013-10-21 | 6.600 | 839,800 | +5,000 | 0.15% | 5,542,680 |
| 2013-10-22 | 2013-10-18 | 5.900 | 834,800 | +11,400 | 0.15% | 4,925,320 |
| 2013-10-21 | 2013-10-17 | 6.300 | 823,400 | +13,800 | 0.15% | 5,187,420 |
| 2013-10-18 | 2013-10-16 | 6.500 | 809,600 | -15,200 | 0.15% | 5,262,400 |
| 2013-10-17 | 2013-10-15 | 6.600 | 824,800 | +102,400 | 0.15% | 5,443,680 |
| 2013-10-16 | 2013-10-11 | 6.600 | 722,400 | -53,200 | 0.13% | 4,767,840 |
| 2013-10-15 | 2013-10-10 | 6.300 | 775,600 | -2,000 | 0.14% | 4,886,280 |
| 2013-10-11 | 2013-10-09 | 5.900 | 777,600 | +69,800 | 0.14% | 4,587,840 |
| 2013-10-10 | 2013-10-08 | 6.900 | 707,800 | +98,200 | 0.13% | 4,883,820 |
| 2013-10-09 | 2013-10-07 | 6.700 | 609,600 | +4,000 | 0.11% | 4,084,320 |
| 2013-10-08 | 2013-10-04 | 6.100 | 605,600 | +18,200 | 0.11% | 3,694,160 |
| 2013-10-07 | 2013-10-03 | 6.200 | 587,400 | +44,400 | 0.11% | 3,641,880 |
| 2013-10-04 | 2013-10-02 | 5.800 | 543,000 | +34,200 | 0.10% | 3,149,400 |
| 2013-10-03 | 2013-09-30 | 5.600 | 508,800 | +18,600 | 0.09% | 2,849,280 |
| 2013-10-02 | 2013-09-27 | 5.200 | 490,200 | +10,600 | 0.09% | 2,549,040 |
| 2013-09-30 | 2013-09-26 | 5.000 | 479,600 | +33,200 | 0.09% | 2,398,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 446,400 | +205,800 | 0.08% | 2,142,720 |
| 2013-09-19 | 2013-09-17 | 4.250 | 240,600 | -1,800 | 0.04% | 1,022,550 |
| 2013-09-17 | 2013-09-13 | 4.250 | 242,400 | +17,000 | 0.04% | 1,030,200 |
| 2013-09-11 | 2013-09-09 | 4.300 | 225,400 | +26,200 | 0.04% | 969,220 |
| 2013-09-06 | 2013-09-04 | 4.350 | 199,200 | -33,000 | 0.04% | 866,520 |
| 2013-08-29 | 2013-08-27 | 4.000 | 232,200 | +41,200 | 0.04% | 928,800 |
| 2013-08-27 | 2013-08-23 | 4.150 | 191,000 | -10,400 | 0.03% | 792,650 |
| 2013-08-16 | 2013-08-13 | 4.100 | 201,400 | -45,600 | 0.04% | 825,740 |
| 2013-08-15 | 2013-08-12 | 4.050 | 247,000 | +4,400 | 0.05% | 1,000,350 |
| 2013-08-08 | 2013-08-06 | 4.000 | 242,600 | +70,000 | 0.04% | 970,400 |
| 2013-08-06 | 2013-08-02 | 4.100 | 172,600 | -30,000 | 0.03% | 707,660 |
| 2013-08-02 | 2013-07-31 | 4.050 | 202,600 | -20,000 | 0.04% | 820,530 |
| 2013-08-01 | 2013-07-30 | 3.950 | 222,600 | -20,000 | 0.04% | 879,270 |
| 2013-07-31 | 2013-07-29 | 3.850 | 242,600 | -11,000 | 0.04% | 934,010 |
| 2013-07-26 | 2013-07-24 | 3.550 | 253,600 | +10,000 | 0.05% | 900,280 |
| 2013-07-18 | 2013-07-16 | 3.550 | 243,600 | +20,000 | 0.04% | 864,780 |
| 2013-06-28 | 2013-06-26 | 3.400 | 223,600 | +22,200 | 0.04% | 760,240 |
| 2013-06-27 | 2013-06-25 | 3.400 | 201,400 | +23,000 | 0.04% | 684,760 |
| 2013-06-26 | 2013-06-24 | 3.400 | 178,400 | +17,000 | 0.03% | 606,560 |
| 2013-06-24 | 2013-06-20 | 3.700 | 161,400 | +40,600 | 0.03% | 597,180 |
| 2013-06-21 | 2013-06-19 | 3.750 | 120,800 | +20,000 | 0.02% | 453,000 |
| 2013-06-18 | 2013-06-14 | 3.700 | 100,800 | -90,000 | 0.02% | 372,960 |
| 2013-04-10 | 2013-04-08 | 3.300 | 190,800 | +30,000 | 0.03% | 629,640 |
| 2013-04-03 | 2013-03-28 | 3.600 | 160,800 | +13,000 | 0.03% | 578,880 |
| 2013-03-27 | 2013-03-25 | 3.600 | 147,800 | +27,000 | 0.04% | 532,080 |
| 2013-03-26 | 2013-03-22 | 3.650 | 120,800 | -4,800 | 0.03% | 440,920 |
| 2013-03-22 | 2013-03-20 | 3.700 | 125,600 | +27,000 | 0.04% | 464,720 |
| 2013-03-20 | 2013-03-18 | 3.650 | 98,600 | +13,400 | 0.03% | 359,890 |
| 2013-03-14 | 2013-03-12 | 3.750 | 85,200 | +30,000 | 0.02% | 319,500 |
| 2013-03-12 | 2013-03-08 | 3.800 | 55,200 | -31,200 | 0.02% | 209,760 |
| 2013-03-08 | 2013-03-06 | 3.850 | 86,400 | -10,000 | 0.02% | 332,640 |
| 2013-03-05 | 2013-03-01 | 3.800 | 96,400 | +10,000 | 0.03% | 366,320 |
| 2013-03-04 | 2013-02-28 | 3.750 | 86,400 | +10,000 | 0.02% | 324,000 |
| 2013-02-27 | 2013-02-25 | 3.700 | 76,400 | +6,200 | 0.02% | 282,680 |
| 2013-02-26 | 2013-02-22 | 3.550 | 70,200 | +15,000 | 0.02% | 249,210 |
| 2013-02-01 | 2013-01-30 | 3.000 | 55,200 | -14,000 | 0.02% | 165,600 |
| 2013-01-29 | 2013-01-25 | 3.200 | 69,200 | +4,000 | 0.02% | 221,440 |
| 2013-01-24 | 2013-01-22 | 3.500 | 65,200 | +10,000 | 0.02% | 228,200 |
| 2012-12-20 | 2012-12-18 | 3.500 | 55,200 | +25,200 | 0.02% | 193,200 |
| 2012-12-19 | 2012-12-17 | 3.500 | 30,000 | +30,000 | 0.01% | 105,000 |
| 2012-12-07 | 2012-12-05 | 3.450 | 0 | -10,000 | ||
| 2012-12-05 | 2012-12-03 | 3.400 | 10,000 | +10,000 | 0.00% | 34,000 |
| 2011-07-12 | 2011-07-08 | 4.650 | 0 | -30,000 | ||
| 2011-07-11 | 2011-07-07 | 4.500 | 30,000 | +30,000 | 0.01% | 135,000 |
| 2011-06-22 | 2011-06-20 | 3.950 | 0 | -25,000 | ||
| 2011-06-21 | 2011-06-17 | 4.300 | 25,000 | +25,000 | 0.01% | 107,500 |
| 2011-03-28 | 2011-03-24 | 4.600 | 0 | -1,000 | ||
| 2011-03-25 | 2011-03-23 | 4.600 | 1,000 | +600 | 0.00% | 4,600 |
| 2011-03-24 | 2011-03-22 | 4.600 | 400 | +400 | 0.00% | 1,840 |
| 2011-01-17 | 2011-01-13 | 3.100 | 0 | -51,600 | ||
| 2011-01-14 | 2011-01-12 | 3.550 | 51,600 | +51,600 | 0.02% | 183,180 |
| 2010-04-15 | 2010-04-13 | 4.650 | 0 | -10,000 | ||
| 2010-04-14 | 2010-04-12 | 4.700 | 10,000 | +1,200 | 0.00% | 47,000 |
| 2010-04-13 | 2010-04-09 | 4.850 | 8,800 | -26,000 | 0.00% | 42,680 |
| 2010-04-12 | 2010-04-08 | 4.850 | 34,800 | +2,000 | 0.01% | 168,780 |
| 2010-04-09 | 2010-04-07 | 4.900 | 32,800 | -3,200 | 0.01% | 160,720 |
| 2010-04-08 | 2010-04-01 | 4.550 | 36,000 | -2,600 | 0.01% | 163,800 |
| 2010-04-07 | 2010-03-31 | 4.500 | 38,600 | +6,000 | 0.01% | 173,700 |
| 2010-04-01 | 2010-03-30 | 4.700 | 32,600 | +22,600 | 0.01% | 153,220 |
| 2010-03-31 | 2010-03-29 | 4.400 | 10,000 | -40,000 | 0.00% | 44,000 |
| 2010-03-29 | 2010-03-25 | 4.100 | 50,000 | +10,000 | 0.02% | 205,000 |
| 2010-03-25 | 2010-03-23 | 4.300 | 40,000 | +40,000 | 0.01% | 172,000 |
| 2010-03-22 | 2010-03-18 | 4.100 | 0 | -20,000 | ||
| 2010-03-12 | 2010-03-10 | 4.100 | 20,000 | +20,000 | 0.01% | 82,000 |
| 2009-10-19 | 2009-10-15 | 3.900 | 0 | -20,000 | ||
| 2009-10-16 | 2009-10-14 | 3.200 | 20,000 | +20,000 | 0.01% | 64,000 |
| 2009-09-24 | 2009-09-22 | 2.050 | 0 | -20,400 | ||
| 2009-09-23 | 2009-09-21 | 2.300 | 20,400 | +20,400 | 0.01% | 46,920 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy