History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 805,600 | +0 | 0.10% | 117,618 |
| 2025-10-13 | 2025-10-09 | 0.150 | 805,600 | +0 | 0.10% | 120,840 |
| 2025-10-10 | 2025-10-08 | 0.151 | 805,600 | +0 | 0.10% | 121,646 |
| 2025-10-09 | 2025-10-06 | 0.149 | 805,600 | +0 | 0.10% | 120,034 |
| 2025-10-08 | 2025-10-03 | 0.156 | 805,600 | +0 | 0.10% | 125,674 |
| 2025-10-06 | 2025-10-02 | 0.152 | 805,600 | +0 | 0.10% | 122,451 |
| 2025-10-03 | 2025-09-30 | 0.152 | 805,600 | +0 | 0.10% | 122,451 |
| 2025-10-02 | 2025-09-29 | 0.149 | 805,600 | +0 | 0.10% | 120,034 |
| 2025-09-30 | 2025-09-26 | 0.147 | 805,600 | +0 | 0.10% | 118,423 |
| 2025-09-29 | 2025-09-25 | 0.145 | 805,600 | +0 | 0.10% | 116,812 |
| 2025-09-26 | 2025-09-24 | 0.150 | 805,600 | +0 | 0.10% | 120,840 |
| 2025-09-25 | 2025-09-23 | 0.145 | 805,600 | +0 | 0.10% | 116,812 |
| 2025-09-24 | 2025-09-22 | 0.142 | 805,600 | +0 | 0.10% | 114,395 |
| 2025-09-23 | 2025-09-19 | 0.145 | 805,600 | +0 | 0.10% | 116,812 |
| 2025-09-22 | 2025-09-18 | 0.150 | 805,600 | +0 | 0.10% | 120,840 |
| 2025-09-19 | 2025-09-17 | 0.154 | 805,600 | +0 | 0.10% | 124,062 |
| 2025-09-18 | 2025-09-16 | 0.165 | 805,600 | +0 | 0.10% | 132,924 |
| 2025-09-17 | 2025-09-15 | 0.155 | 805,600 | +0 | 0.10% | 124,868 |
| 2025-09-16 | 2025-09-12 | 0.146 | 805,600 | +0 | 0.10% | 117,618 |
| 2025-09-15 | 2025-09-11 | 0.151 | 805,600 | +0 | 0.10% | 121,646 |
| 2025-09-12 | 2025-09-10 | 0.151 | 805,600 | +0 | 0.10% | 121,646 |
| 2025-09-11 | 2025-09-09 | 0.151 | 805,600 | +0 | 0.10% | 121,646 |
| 2025-09-10 | 2025-09-08 | 0.150 | 805,600 | +0 | 0.10% | 120,840 |
| 2025-09-09 | 2025-09-05 | 0.145 | 805,600 | +0 | 0.10% | 116,812 |
| 2025-09-08 | 2025-09-04 | 0.150 | 805,600 | +0 | 0.10% | 120,840 |
| 2025-09-05 | 2025-09-03 | 0.168 | 805,600 | +0 | 0.10% | 135,341 |
| 2025-09-04 | 2025-09-02 | 0.171 | 805,600 | +0 | 0.10% | 137,758 |
| 2025-09-03 | 2025-09-01 | 0.172 | 805,600 | +0 | 0.10% | 138,563 |
| 2025-09-02 | 2025-08-29 | 0.175 | 805,600 | +0 | 0.10% | 140,980 |
| 2025-09-01 | 2025-08-28 | 0.159 | 805,600 | +0 | 0.10% | 128,090 |
| 2025-08-29 | 2025-08-27 | 0.146 | 805,600 | +0 | 0.10% | 117,618 |
| 2025-08-28 | 2025-08-26 | 0.152 | 805,600 | +0 | 0.10% | 122,451 |
| 2025-08-27 | 2025-08-25 | 0.142 | 805,600 | +0 | 0.10% | 114,395 |
| 2025-08-26 | 2025-08-22 | 0.133 | 805,600 | +0 | 0.10% | 107,145 |
| 2025-08-25 | 2025-08-21 | 0.133 | 805,600 | +0 | 0.10% | 107,145 |
| 2025-08-22 | 2025-08-20 | 0.133 | 805,600 | +0 | 0.10% | 107,145 |
| 2025-08-21 | 2025-08-19 | 0.133 | 805,600 | +0 | 0.10% | 107,145 |
| 2025-08-20 | 2025-08-18 | 0.135 | 805,600 | +0 | 0.10% | 108,756 |
| 2025-08-19 | 2025-08-15 | 0.135 | 805,600 | +0 | 0.10% | 108,756 |
| 2025-08-18 | 2025-08-14 | 0.135 | 805,600 | +0 | 0.10% | 108,756 |
| 2025-08-15 | 2025-08-13 | 0.129 | 805,600 | +0 | 0.10% | 103,922 |
| 2025-08-14 | 2025-08-12 | 0.124 | 805,600 | +0 | 0.10% | 99,894 |
| 2025-08-13 | 2025-08-11 | 0.137 | 805,600 | +0 | 0.10% | 110,367 |
| 2025-08-12 | 2025-08-08 | 0.138 | 805,600 | +0 | 0.10% | 111,173 |
| 2025-08-11 | 2025-08-07 | 0.138 | 805,600 | +0 | 0.10% | 111,173 |
| 2025-08-08 | 2025-08-06 | 0.138 | 805,600 | +0 | 0.10% | 111,173 |
| 2025-08-07 | 2025-08-05 | 0.138 | 805,600 | +0 | 0.10% | 111,173 |
| 2025-08-06 | 2025-08-04 | 0.122 | 805,600 | +0 | 0.10% | 98,283 |
| 2025-08-05 | 2025-08-01 | 0.117 | 805,600 | +0 | 0.10% | 94,255 |
| 2025-08-04 | 2025-07-31 | 0.118 | 805,600 | +0 | 0.10% | 95,061 |
| 2025-08-01 | 2025-07-30 | 0.110 | 805,600 | +0 | 0.10% | 88,616 |
| 2025-07-31 | 2025-07-29 | 0.109 | 805,600 | +0 | 0.10% | 87,810 |
| 2025-07-30 | 2025-07-28 | 0.113 | 805,600 | +0 | 0.10% | 91,033 |
| 2025-07-29 | 2025-07-25 | 0.120 | 805,600 | +0 | 0.10% | 96,672 |
| 2025-07-28 | 2025-07-24 | 0.089 | 805,600 | +0 | 0.10% | 71,698 |
| 2025-07-25 | 2025-07-23 | 0.089 | 805,600 | +0 | 0.10% | 71,698 |
| 2025-07-24 | 2025-07-22 | 0.075 | 805,600 | +0 | 0.10% | 60,420 |
| 2025-07-23 | 2025-07-21 | 0.075 | 805,600 | +0 | 0.10% | 60,420 |
| 2025-07-22 | 2025-07-18 | 0.075 | 805,600 | +0 | 0.10% | 60,420 |
| 2025-07-21 | 2025-07-17 | 0.075 | 805,600 | +0 | 0.10% | 60,420 |
| 2025-07-18 | 2025-07-16 | 0.078 | 805,600 | +0 | 0.10% | 62,837 |
| 2025-07-17 | 2025-07-15 | 0.073 | 805,600 | +0 | 0.10% | 58,809 |
| 2025-07-16 | 2025-07-14 | 0.073 | 805,600 | +0 | 0.10% | 58,809 |
| 2025-07-15 | 2025-07-11 | 0.071 | 805,600 | +0 | 0.10% | 57,198 |
| 2025-07-14 | 2025-07-10 | 0.074 | 805,600 | +0 | 0.10% | 59,614 |
| 2025-07-11 | 2025-07-09 | 0.074 | 805,600 | +0 | 0.10% | 59,614 |
| 2025-07-10 | 2025-07-08 | 0.070 | 805,600 | +0 | 0.10% | 56,392 |
| 2025-07-09 | 2025-07-07 | 0.077 | 805,600 | +0 | 0.10% | 62,031 |
| 2025-07-08 | 2025-07-04 | 0.075 | 805,600 | +0 | 0.10% | 60,420 |
| 2025-07-07 | 2025-07-03 | 0.072 | 805,600 | +0 | 0.10% | 58,003 |
| 2025-07-04 | 2025-07-02 | 0.070 | 805,600 | +0 | 0.10% | 56,392 |
| 2025-07-03 | 2025-06-30 | 0.070 | 805,600 | +0 | 0.10% | 56,392 |
| 2025-07-02 | 2025-06-27 | 0.070 | 805,600 | +0 | 0.10% | 56,392 |
| 2025-06-30 | 2025-06-26 | 0.070 | 805,600 | +0 | 0.10% | 56,392 |
| 2025-06-27 | 2025-06-25 | 0.070 | 805,600 | +0 | 0.10% | 56,392 |
| 2025-06-26 | 2025-06-24 | 0.071 | 805,600 | +0 | 0.10% | 57,198 |
| 2025-06-25 | 2025-06-23 | 0.071 | 805,600 | +0 | 0.10% | 57,198 |
| 2025-06-24 | 2025-06-20 | 0.073 | 805,600 | +0 | 0.10% | 58,809 |
| 2025-06-23 | 2025-06-19 | 0.073 | 805,600 | +0 | 0.10% | 58,809 |
| 2025-06-20 | 2025-06-18 | 0.074 | 805,600 | +0 | 0.10% | 59,614 |
| 2025-06-19 | 2025-06-17 | 0.076 | 805,600 | +0 | 0.10% | 61,226 |
| 2025-06-18 | 2025-06-16 | 0.084 | 805,600 | +0 | 0.10% | 67,670 |
| 2025-06-17 | 2025-06-13 | 0.085 | 805,600 | +0 | 0.10% | 68,476 |
| 2025-06-16 | 2025-06-12 | 0.079 | 805,600 | +0 | 0.10% | 63,642 |
| 2025-06-13 | 2025-06-11 | 0.082 | 805,600 | +0 | 0.10% | 66,059 |
| 2025-06-12 | 2025-06-10 | 0.080 | 805,600 | +0 | 0.10% | 64,448 |
| 2025-06-11 | 2025-06-09 | 0.087 | 805,600 | +0 | 0.10% | 70,087 |
| 2025-06-10 | 2025-06-06 | 0.086 | 805,600 | +0 | 0.10% | 69,282 |
| 2025-06-09 | 2025-06-05 | 0.083 | 805,600 | +0 | 0.10% | 66,865 |
| 2025-06-06 | 2025-06-04 | 0.084 | 805,600 | +0 | 0.10% | 67,670 |
| 2025-06-05 | 2025-06-03 | 0.091 | 805,600 | +0 | 0.10% | 73,310 |
| 2025-06-04 | 2025-06-02 | 0.089 | 805,600 | +0 | 0.10% | 71,698 |
| 2025-06-03 | 2025-05-30 | 0.085 | 805,600 | +0 | 0.10% | 68,476 |
| 2025-06-02 | 2025-05-29 | 0.083 | 805,600 | +0 | 0.10% | 66,865 |
| 2025-05-30 | 2025-05-28 | 0.088 | 805,600 | +0 | 0.10% | 70,893 |
| 2025-05-29 | 2025-05-27 | 0.087 | 805,600 | +0 | 0.10% | 70,087 |
| 2025-05-28 | 2025-05-26 | 0.091 | 805,600 | +0 | 0.10% | 73,310 |
| 2025-05-27 | 2025-05-23 | 0.089 | 805,600 | +0 | 0.10% | 71,698 |
| 2025-05-26 | 2025-05-22 | 0.090 | 805,600 | +0 | 0.10% | 72,504 |
| 2025-05-23 | 2025-05-21 | 0.093 | 805,600 | +0 | 0.10% | 74,921 |
| 2025-05-22 | 2025-05-20 | 0.095 | 805,600 | +0 | 0.10% | 76,532 |
| 2025-05-21 | 2025-05-19 | 0.088 | 805,600 | +0 | 0.10% | 70,893 |
| 2025-05-20 | 2025-05-16 | 0.088 | 805,600 | +0 | 0.10% | 70,893 |
| 2025-05-19 | 2025-05-15 | 0.097 | 805,600 | +0 | 0.10% | 78,143 |
| 2025-05-16 | 2025-05-14 | 0.108 | 805,600 | +0 | 0.10% | 87,005 |
| 2025-05-15 | 2025-05-13 | 0.097 | 805,600 | +0 | 0.10% | 78,143 |
| 2025-05-14 | 2025-05-12 | 0.099 | 805,600 | +0 | 0.10% | 79,754 |
| 2025-05-13 | 2025-05-09 | 0.100 | 805,600 | +0 | 0.10% | 80,560 |
| 2025-05-12 | 2025-05-08 | 0.091 | 805,600 | +0 | 0.10% | 73,310 |
| 2025-05-09 | 2025-05-07 | 0.090 | 805,600 | +0 | 0.10% | 72,504 |
| 2025-05-08 | 2025-05-06 | 0.090 | 805,600 | +0 | 0.10% | 72,504 |
| 2025-05-07 | 2025-05-02 | 0.090 | 805,600 | +0 | 0.10% | 72,504 |
| 2025-05-06 | 2025-04-30 | 0.090 | 805,600 | +0 | 0.10% | 72,504 |
| 2025-05-02 | 2025-04-29 | 0.092 | 805,600 | +0 | 0.10% | 74,115 |
| 2025-04-30 | 2025-04-28 | 0.091 | 805,600 | +0 | 0.10% | 73,310 |
| 2025-04-29 | 2025-04-25 | 0.096 | 805,600 | +0 | 0.10% | 77,338 |
| 2025-04-28 | 2025-04-24 | 0.101 | 805,600 | +0 | 0.10% | 81,366 |
| 2025-04-25 | 2025-04-23 | 0.095 | 805,600 | +0 | 0.10% | 76,532 |
| 2025-04-24 | 2025-04-22 | 0.095 | 805,600 | +0 | 0.10% | 76,532 |
| 2025-04-23 | 2025-04-17 | 0.096 | 805,600 | +0 | 0.10% | 77,338 |
| 2025-04-22 | 2025-04-16 | 0.102 | 805,600 | +0 | 0.10% | 82,171 |
| 2025-04-17 | 2025-04-15 | 0.103 | 805,600 | +0 | 0.10% | 82,977 |
| 2025-04-16 | 2025-04-14 | 0.103 | 805,600 | +0 | 0.10% | 82,977 |
| 2025-04-15 | 2025-04-11 | 0.107 | 805,600 | +0 | 0.10% | 86,199 |
| 2025-04-14 | 2025-04-10 | 0.105 | 805,600 | +0 | 0.10% | 84,588 |
| 2025-04-11 | 2025-04-09 | 0.103 | 805,600 | +0 | 0.10% | 82,977 |
| 2025-04-10 | 2025-04-08 | 0.100 | 805,600 | +0 | 0.10% | 80,560 |
| 2025-04-09 | 2025-04-07 | 0.100 | 805,600 | +0 | 0.10% | 80,560 |
| 2025-04-08 | 2025-04-03 | 0.123 | 805,600 | +0 | 0.10% | 99,089 |
| 2025-04-07 | 2025-04-02 | 0.114 | 805,600 | +0 | 0.10% | 91,838 |
| 2025-04-03 | 2025-04-01 | 0.111 | 805,600 | +0 | 0.10% | 89,422 |
| 2025-04-02 | 2025-03-31 | 0.104 | 805,600 | +0 | 0.10% | 83,782 |
| 2025-04-01 | 2025-03-28 | 0.113 | 805,600 | +0 | 0.10% | 91,033 |
| 2025-03-31 | 2025-03-27 | 0.150 | 805,600 | +0 | 0.10% | 120,840 |
| 2025-03-28 | 2025-03-26 | 0.130 | 805,600 | +0 | 0.10% | 104,728 |
| 2025-03-27 | 2025-03-25 | 0.146 | 805,600 | +0 | 0.10% | 117,618 |
| 2025-03-26 | 2025-03-24 | 0.137 | 805,600 | +0 | 0.10% | 110,367 |
| 2025-03-25 | 2025-03-21 | 0.143 | 805,600 | +0 | 0.10% | 115,201 |
| 2025-03-24 | 2025-03-20 | 0.142 | 805,600 | +0 | 0.10% | 114,395 |
| 2025-03-21 | 2025-03-19 | 0.148 | 805,600 | +0 | 0.10% | 119,229 |
| 2025-03-20 | 2025-03-18 | 0.150 | 805,600 | +0 | 0.10% | 120,840 |
| 2025-03-19 | 2025-03-17 | 0.150 | 805,600 | +0 | 0.10% | 120,840 |
| 2025-03-18 | 2025-03-14 | 0.155 | 805,600 | +0 | 0.10% | 124,868 |
| 2025-03-17 | 2025-03-13 | 0.164 | 805,600 | +0 | 0.10% | 132,118 |
| 2025-03-14 | 2025-03-12 | 0.164 | 805,600 | +0 | 0.10% | 132,118 |
| 2025-03-13 | 2025-03-11 | 0.165 | 805,600 | +0 | 0.10% | 132,924 |
| 2025-03-12 | 2025-03-10 | 0.171 | 805,600 | +0 | 0.10% | 137,758 |
| 2025-03-11 | 2025-03-07 | 0.167 | 805,600 | +0 | 0.10% | 134,535 |
| 2025-03-10 | 2025-03-06 | 0.170 | 805,600 | +0 | 0.10% | 136,952 |
| 2025-03-07 | 2025-03-05 | 0.168 | 805,600 | +0 | 0.10% | 135,341 |
| 2025-03-06 | 2025-03-04 | 0.158 | 805,600 | +0 | 0.10% | 127,285 |
| 2025-03-05 | 2025-03-03 | 0.153 | 805,600 | +0 | 0.10% | 123,257 |
| 2025-03-04 | 2025-02-28 | 0.168 | 805,600 | +0 | 0.10% | 135,341 |
| 2025-03-03 | 2025-02-27 | 0.151 | 805,600 | +0 | 0.10% | 121,646 |
| 2025-02-28 | 2025-02-26 | 0.161 | 805,600 | +0 | 0.10% | 129,702 |
| 2025-02-27 | 2025-02-25 | 0.168 | 805,600 | +0 | 0.10% | 135,341 |
| 2025-02-26 | 2025-02-24 | 0.164 | 805,600 | +0 | 0.10% | 132,118 |
| 2025-02-25 | 2025-02-21 | 0.155 | 805,600 | +0 | 0.10% | 124,868 |
| 2025-02-24 | 2025-02-20 | 0.154 | 805,600 | +0 | 0.10% | 124,062 |
| 2025-02-21 | 2025-02-19 | 0.158 | 805,600 | +0 | 0.10% | 127,285 |
| 2025-02-20 | 2025-02-18 | 0.155 | 805,600 | +0 | 0.10% | 124,868 |
| 2025-02-19 | 2025-02-17 | 0.169 | 805,600 | +0 | 0.10% | 136,146 |
| 2025-02-18 | 2025-02-14 | 0.168 | 805,600 | +0 | 0.10% | 135,341 |
| 2025-02-17 | 2025-02-13 | 0.169 | 805,600 | +0 | 0.10% | 136,146 |
| 2025-02-14 | 2025-02-12 | 0.168 | 805,600 | +0 | 0.10% | 135,341 |
| 2025-02-13 | 2025-02-11 | 0.154 | 805,600 | +0 | 0.10% | 124,062 |
| 2025-02-12 | 2025-02-10 | 0.173 | 805,600 | +0 | 0.10% | 139,369 |
| 2025-02-11 | 2025-02-07 | 0.174 | 805,600 | +0 | 0.10% | 140,174 |
| 2025-02-10 | 2025-02-06 | 0.186 | 805,600 | +0 | 0.10% | 149,842 |
| 2025-02-07 | 2025-02-05 | 0.180 | 805,600 | +0 | 0.10% | 145,008 |
| 2025-02-06 | 2025-02-04 | 0.169 | 805,600 | +0 | 0.10% | 136,146 |
| 2025-02-05 | 2025-02-03 | 0.169 | 805,600 | +0 | 0.10% | 136,146 |
| 2025-02-04 | 2025-01-28 | 0.187 | 805,600 | +0 | 0.10% | 150,647 |
| 2025-02-03 | 2025-01-24 | 0.180 | 805,600 | +0 | 0.10% | 145,008 |
| 2025-01-27 | 2025-01-23 | 0.191 | 805,600 | +0 | 0.10% | 153,870 |
| 2025-01-24 | 2025-01-22 | 0.187 | 805,600 | +0 | 0.10% | 150,647 |
| 2025-01-23 | 2025-01-21 | 0.193 | 805,600 | +0 | 0.10% | 155,481 |
| 2025-01-22 | 2025-01-20 | 0.189 | 805,600 | +0 | 0.10% | 152,258 |
| 2025-01-21 | 2025-01-17 | 0.193 | 805,600 | +0 | 0.10% | 155,481 |
| 2025-01-20 | 2025-01-16 | 0.197 | 805,600 | +0 | 0.10% | 158,703 |
| 2025-01-17 | 2025-01-15 | 0.197 | 805,600 | +0 | 0.10% | 158,703 |
| 2025-01-16 | 2025-01-14 | 0.198 | 805,600 | +0 | 0.10% | 159,509 |
| 2025-01-15 | 2025-01-13 | 0.190 | 805,600 | +0 | 0.10% | 153,064 |
| 2025-01-14 | 2025-01-10 | 0.178 | 805,600 | +0 | 0.10% | 143,397 |
| 2025-01-13 | 2025-01-09 | 0.175 | 805,600 | +0 | 0.10% | 140,980 |
| 2025-01-10 | 2025-01-08 | 0.180 | 805,600 | +0 | 0.10% | 145,008 |
| 2025-01-09 | 2025-01-07 | 0.184 | 805,600 | +0 | 0.10% | 148,230 |
| 2025-01-08 | 2025-01-06 | 0.176 | 805,600 | +0 | 0.10% | 141,786 |
| 2025-01-07 | 2025-01-03 | 0.176 | 805,600 | +0 | 0.10% | 141,786 |
| 2025-01-06 | 2025-01-02 | 0.190 | 805,600 | +0 | 0.10% | 153,064 |
| 2025-01-03 | 2024-12-31 | 0.155 | 805,600 | +0 | 0.10% | 124,868 |
| 2025-01-02 | 2024-12-27 | 0.115 | 805,600 | +0 | 0.10% | 92,644 |
| 2024-12-30 | 2024-12-24 | 0.117 | 805,600 | +0 | 0.10% | 94,255 |
| 2024-12-27 | 2024-12-20 | 0.127 | 805,600 | +0 | 0.10% | 102,311 |
| 2024-12-23 | 2024-12-19 | 0.110 | 805,600 | +0 | 0.10% | 88,616 |
| 2024-12-20 | 2024-12-18 | 0.093 | 805,600 | +0 | 0.10% | 74,921 |
| 2024-12-19 | 2024-12-17 | 0.101 | 805,600 | +0 | 0.10% | 81,366 |
| 2024-12-18 | 2024-12-16 | 0.096 | 805,600 | +0 | 0.10% | 77,338 |
| 2024-12-17 | 2024-12-13 | 0.093 | 805,600 | +0 | 0.10% | 74,921 |
| 2024-12-16 | 2024-12-12 | 0.089 | 805,600 | +0 | 0.10% | 71,698 |
| 2024-12-13 | 2024-12-11 | 0.080 | 805,600 | +0 | 0.10% | 64,448 |
| 2024-12-12 | 2024-12-10 | 0.080 | 805,600 | +0 | 0.10% | 64,448 |
| 2024-12-11 | 2024-12-09 | 0.082 | 805,600 | +0 | 0.10% | 66,059 |
| 2024-12-10 | 2024-12-06 | 0.083 | 805,600 | +0 | 0.10% | 66,865 |
| 2024-12-09 | 2024-12-05 | 0.083 | 805,600 | +0 | 0.10% | 66,865 |
| 2024-12-06 | 2024-12-04 | 0.097 | 805,600 | +0 | 0.10% | 78,143 |
| 2024-12-05 | 2024-12-03 | 0.093 | 805,600 | +0 | 0.10% | 74,921 |
| 2024-12-04 | 2024-12-02 | 0.099 | 805,600 | +0 | 0.10% | 79,754 |
| 2024-12-03 | 2024-11-29 | 0.087 | 805,600 | +0 | 0.10% | 70,087 |
| 2024-12-02 | 2024-11-28 | 0.080 | 805,600 | +0 | 0.10% | 64,448 |
| 2024-11-29 | 2024-11-27 | 0.081 | 805,600 | +0 | 0.10% | 65,254 |
| 2024-11-28 | 2024-11-26 | 0.079 | 805,600 | +0 | 0.10% | 63,642 |
| 2024-11-27 | 2024-11-25 | 0.095 | 805,600 | +0 | 0.10% | 76,532 |
| 2024-11-26 | 2024-11-22 | 0.084 | 805,600 | +0 | 0.10% | 67,670 |
| 2024-11-25 | 2024-11-21 | 0.083 | 805,600 | +0 | 0.10% | 66,865 |
| 2024-11-22 | 2024-11-20 | 0.084 | 805,600 | +0 | 0.10% | 67,670 |
| 2024-11-21 | 2024-11-19 | 0.093 | 805,600 | +0 | 0.10% | 74,921 |
| 2024-11-20 | 2024-11-18 | 0.086 | 805,600 | +0 | 0.10% | 69,282 |
| 2024-11-19 | 2024-11-15 | 0.083 | 805,600 | +0 | 0.10% | 66,865 |
| 2024-11-18 | 2024-11-14 | 0.085 | 805,600 | +0 | 0.10% | 68,476 |
| 2024-11-15 | 2024-11-13 | 0.085 | 805,600 | +0 | 0.10% | 68,476 |
| 2024-11-14 | 2024-11-12 | 0.085 | 805,600 | +0 | 0.10% | 68,476 |
| 2024-11-13 | 2024-11-11 | 0.082 | 805,600 | +0 | 0.10% | 66,059 |
| 2024-11-12 | 2024-11-08 | 0.082 | 805,600 | +0 | 0.10% | 66,059 |
| 2024-11-11 | 2024-11-07 | 0.075 | 805,600 | +0 | 0.10% | 60,420 |
| 2024-11-08 | 2024-11-06 | 0.081 | 805,600 | +0 | 0.10% | 65,254 |
| 2024-11-07 | 2024-11-05 | 0.079 | 805,600 | +0 | 0.10% | 63,642 |
| 2024-11-06 | 2024-11-04 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-11-05 | 2024-11-01 | 0.064 | 805,600 | +0 | 0.10% | 51,558 |
| 2024-11-04 | 2024-10-31 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-11-01 | 2024-10-30 | 0.064 | 805,600 | +0 | 0.10% | 51,558 |
| 2024-10-31 | 2024-10-29 | 0.063 | 805,600 | +0 | 0.10% | 50,753 |
| 2024-10-30 | 2024-10-28 | 0.063 | 805,600 | +0 | 0.10% | 50,753 |
| 2024-10-29 | 2024-10-25 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-10-28 | 2024-10-24 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-10-25 | 2024-10-23 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-10-24 | 2024-10-22 | 0.068 | 805,600 | +0 | 0.10% | 54,781 |
| 2024-10-23 | 2024-10-21 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2024-10-22 | 2024-10-18 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-10-21 | 2024-10-17 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2024-10-18 | 2024-10-16 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2024-10-17 | 2024-10-15 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-10-16 | 2024-10-14 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2024-10-15 | 2024-10-10 | 0.066 | 805,600 | +0 | 0.10% | 53,170 |
| 2024-10-14 | 2024-10-09 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-10-10 | 2024-10-08 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-10-09 | 2024-10-07 | 0.078 | 805,600 | +0 | 0.10% | 62,837 |
| 2024-10-08 | 2024-10-04 | 0.085 | 805,600 | +0 | 0.10% | 68,476 |
| 2024-10-07 | 2024-10-03 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-10-04 | 2024-10-02 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-10-03 | 2024-09-30 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-10-02 | 2024-09-27 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-09-30 | 2024-09-26 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2024-09-27 | 2024-09-25 | 0.050 | 805,600 | +0 | 0.10% | 40,280 |
| 2024-09-26 | 2024-09-24 | 0.052 | 805,600 | +0 | 0.10% | 41,891 |
| 2024-09-25 | 2024-09-23 | 0.052 | 805,600 | +0 | 0.10% | 41,891 |
| 2024-09-24 | 2024-09-20 | 0.052 | 805,600 | +0 | 0.10% | 41,891 |
| 2024-09-23 | 2024-09-19 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2024-09-20 | 2024-09-17 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2024-09-19 | 2024-09-16 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2024-09-17 | 2024-09-13 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2024-09-16 | 2024-09-12 | 0.049 | 805,600 | +0 | 0.10% | 39,474 |
| 2024-09-13 | 2024-09-11 | 0.050 | 805,600 | +0 | 0.10% | 40,280 |
| 2024-09-12 | 2024-09-10 | 0.050 | 805,600 | +0 | 0.10% | 40,280 |
| 2024-09-11 | 2024-09-09 | 0.050 | 805,600 | +0 | 0.10% | 40,280 |
| 2024-09-10 | 2024-09-05 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-09-09 | 2024-09-04 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-09-05 | 2024-09-03 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-09-04 | 2024-09-02 | 0.057 | 805,600 | +0 | 0.10% | 45,919 |
| 2024-09-03 | 2024-08-30 | 0.057 | 805,600 | +0 | 0.10% | 45,919 |
| 2024-09-02 | 2024-08-29 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-08-30 | 2024-08-28 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-08-29 | 2024-08-27 | 0.061 | 805,600 | +0 | 0.10% | 49,142 |
| 2024-08-28 | 2024-08-26 | 0.061 | 805,600 | +0 | 0.10% | 49,142 |
| 2024-08-27 | 2024-08-23 | 0.061 | 805,600 | +0 | 0.10% | 49,142 |
| 2024-08-26 | 2024-08-22 | 0.061 | 805,600 | +0 | 0.10% | 49,142 |
| 2024-08-23 | 2024-08-21 | 0.063 | 805,600 | +0 | 0.10% | 50,753 |
| 2024-08-22 | 2024-08-20 | 0.061 | 805,600 | +0 | 0.10% | 49,142 |
| 2024-08-21 | 2024-08-19 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-08-20 | 2024-08-16 | 0.057 | 805,600 | +0 | 0.10% | 45,919 |
| 2024-08-19 | 2024-08-15 | 0.057 | 805,600 | +0 | 0.10% | 45,919 |
| 2024-08-16 | 2024-08-14 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-08-15 | 2024-08-13 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-08-14 | 2024-08-12 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-08-13 | 2024-08-09 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-08-12 | 2024-08-08 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-08-09 | 2024-08-07 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-08-08 | 2024-08-06 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2024-08-07 | 2024-08-05 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-08-06 | 2024-08-02 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2024-08-05 | 2024-08-01 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2024-08-02 | 2024-07-31 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2024-08-01 | 2024-07-30 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-07-31 | 2024-07-29 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2024-07-30 | 2024-07-26 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-07-29 | 2024-07-25 | 0.052 | 805,600 | +0 | 0.10% | 41,891 |
| 2024-07-26 | 2024-07-24 | 0.052 | 805,600 | +0 | 0.10% | 41,891 |
| 2024-07-25 | 2024-07-23 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-07-24 | 2024-07-22 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-07-23 | 2024-07-19 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-07-22 | 2024-07-18 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-07-19 | 2024-07-17 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-07-18 | 2024-07-16 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-07-17 | 2024-07-15 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2024-07-16 | 2024-07-12 | 0.066 | 805,600 | +0 | 0.10% | 53,170 |
| 2024-07-15 | 2024-07-11 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-07-12 | 2024-07-10 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-07-11 | 2024-07-09 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-07-10 | 2024-07-08 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-07-09 | 2024-07-05 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2024-07-08 | 2024-07-04 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2024-07-05 | 2024-07-03 | 0.062 | 805,600 | +0 | 0.10% | 49,947 |
| 2024-07-04 | 2024-07-02 | 0.067 | 805,600 | +0 | 0.10% | 53,975 |
| 2024-07-03 | 2024-06-28 | 0.064 | 805,600 | +0 | 0.10% | 51,558 |
| 2024-07-02 | 2024-06-27 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-06-28 | 2024-06-26 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-06-27 | 2024-06-25 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-06-26 | 2024-06-24 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2024-06-25 | 2024-06-21 | 0.064 | 805,600 | +0 | 0.10% | 51,558 |
| 2024-06-24 | 2024-06-20 | 0.070 | 805,600 | +0 | 0.10% | 56,392 |
| 2024-06-21 | 2024-06-19 | 0.062 | 805,600 | +0 | 0.10% | 49,947 |
| 2024-06-20 | 2024-06-18 | 0.063 | 805,600 | +0 | 0.10% | 50,753 |
| 2024-06-19 | 2024-06-17 | 0.063 | 805,600 | +0 | 0.10% | 50,753 |
| 2024-06-18 | 2024-06-14 | 0.062 | 805,600 | +0 | 0.10% | 49,947 |
| 2024-06-17 | 2024-06-13 | 0.066 | 805,600 | +0 | 0.10% | 53,170 |
| 2024-06-14 | 2024-06-12 | 0.047 | 805,600 | +0 | 0.10% | 37,863 |
| 2024-06-13 | 2024-06-11 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-06-12 | 2024-06-07 | 0.048 | 805,600 | +0 | 0.10% | 38,669 |
| 2024-06-11 | 2024-06-06 | 0.048 | 805,600 | +0 | 0.10% | 38,669 |
| 2024-06-07 | 2024-06-05 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-06-06 | 2024-06-04 | 0.050 | 805,600 | +0 | 0.10% | 40,280 |
| 2024-06-05 | 2024-06-03 | 0.050 | 805,600 | +0 | 0.10% | 40,280 |
| 2024-06-04 | 2024-05-31 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2024-06-03 | 2024-05-30 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2024-05-31 | 2024-05-29 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2024-05-30 | 2024-05-28 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2024-05-29 | 2024-05-27 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-05-28 | 2024-05-24 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2024-05-27 | 2024-05-23 | 0.057 | 805,600 | +0 | 0.10% | 45,919 |
| 2024-05-24 | 2024-05-22 | 0.063 | 805,600 | +0 | 0.10% | 50,753 |
| 2024-05-23 | 2024-05-21 | 0.065 | 805,600 | +0 | 0.10% | 52,364 |
| 2024-05-22 | 2024-05-20 | 0.069 | 805,600 | +0 | 0.10% | 55,586 |
| 2024-05-21 | 2024-05-17 | 0.070 | 805,600 | +0 | 0.10% | 56,392 |
| 2024-05-20 | 2024-05-16 | 0.090 | 805,600 | +0 | 0.10% | 72,504 |
| 2024-05-17 | 2024-05-14 | 0.090 | 805,600 | +0 | 0.10% | 72,504 |
| 2024-05-16 | 2024-05-13 | 0.105 | 805,600 | +0 | 0.10% | 84,588 |
| 2024-05-14 | 2024-05-10 | 0.141 | 805,600 | +0 | 0.10% | 113,590 |
| 2024-05-13 | 2024-05-09 | 0.148 | 805,600 | +0 | 0.10% | 119,229 |
| 2024-05-10 | 2024-05-08 | 0.138 | 805,600 | +0 | 0.10% | 111,173 |
| 2024-05-09 | 2024-05-07 | 0.114 | 805,600 | +0 | 0.10% | 91,838 |
| 2024-05-08 | 2024-05-06 | 0.091 | 805,600 | +0 | 0.10% | 73,310 |
| 2024-05-07 | 2024-05-03 | 0.071 | 805,600 | +0 | 0.10% | 57,198 |
| 2024-05-06 | 2024-05-02 | 0.080 | 805,600 | +0 | 0.10% | 64,448 |
| 2024-05-03 | 2024-04-30 | 0.073 | 805,600 | +0 | 0.10% | 58,809 |
| 2024-05-02 | 2024-04-29 | 0.070 | 805,600 | +0 | 0.10% | 56,392 |
| 2024-04-30 | 2024-04-26 | 0.063 | 805,600 | +0 | 0.10% | 50,753 |
| 2024-04-29 | 2024-04-25 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2024-04-26 | 2024-04-24 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-04-25 | 2024-04-23 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-04-24 | 2024-04-22 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2024-04-23 | 2024-04-19 | 0.052 | 805,600 | +0 | 0.10% | 41,891 |
| 2024-04-22 | 2024-04-18 | 0.044 | 805,600 | +0 | 0.10% | 35,446 |
| 2024-04-19 | 2024-04-17 | 0.044 | 805,600 | +0 | 0.10% | 35,446 |
| 2024-04-18 | 2024-04-16 | 0.048 | 805,600 | +0 | 0.10% | 38,669 |
| 2024-04-17 | 2024-04-15 | 0.043 | 805,600 | +0 | 0.10% | 34,641 |
| 2024-04-16 | 2024-04-12 | 0.041 | 805,600 | +0 | 0.10% | 33,030 |
| 2024-04-15 | 2024-04-11 | 0.041 | 805,600 | +0 | 0.10% | 33,030 |
| 2024-04-12 | 2024-04-10 | 0.039 | 805,600 | +0 | 0.10% | 31,418 |
| 2024-04-11 | 2024-04-09 | 0.038 | 805,600 | +0 | 0.10% | 30,613 |
| 2024-04-10 | 2024-04-08 | 0.038 | 805,600 | +0 | 0.10% | 30,613 |
| 2024-04-09 | 2024-04-05 | 0.039 | 805,600 | +0 | 0.10% | 31,418 |
| 2024-04-08 | 2024-04-03 | 0.038 | 805,600 | +0 | 0.10% | 30,613 |
| 2024-04-05 | 2024-04-02 | 0.038 | 805,600 | +0 | 0.10% | 30,613 |
| 2024-04-03 | 2024-03-28 | 0.039 | 805,600 | +0 | 0.10% | 31,418 |
| 2024-04-02 | 2024-03-27 | 0.039 | 805,600 | +0 | 0.10% | 31,418 |
| 2024-03-28 | 2024-03-26 | 0.037 | 805,600 | +0 | 0.10% | 29,807 |
| 2024-03-27 | 2024-03-25 | 0.036 | 805,600 | +0 | 0.10% | 29,002 |
| 2024-03-26 | 2024-03-22 | 0.038 | 805,600 | +0 | 0.10% | 30,613 |
| 2024-03-25 | 2024-03-21 | 0.037 | 805,600 | +0 | 0.10% | 29,807 |
| 2024-03-22 | 2024-03-20 | 0.040 | 805,600 | +0 | 0.10% | 32,224 |
| 2024-03-21 | 2024-03-19 | 0.040 | 805,600 | +0 | 0.10% | 32,224 |
| 2024-03-20 | 2024-03-18 | 0.050 | 805,600 | +0 | 0.10% | 40,280 |
| 2024-03-19 | 2024-03-15 | 0.079 | 805,600 | +0 | 0.10% | 63,642 |
| 2024-03-18 | 2024-03-14 | 0.079 | 805,600 | +0 | 0.10% | 63,642 |
| 2024-03-15 | 2024-03-13 | 0.080 | 805,600 | +0 | 0.10% | 64,448 |
| 2024-03-14 | 2024-03-12 | 0.080 | 805,600 | +0 | 0.10% | 64,448 |
| 2024-03-13 | 2024-03-11 | 0.071 | 805,600 | +0 | 0.10% | 57,198 |
| 2024-03-12 | 2024-03-08 | 0.063 | 805,600 | +0 | 0.10% | 50,753 |
| 2024-03-11 | 2024-03-07 | 0.051 | 805,600 | +0 | 0.10% | 41,086 |
| 2024-03-08 | 2024-03-06 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-03-07 | 2024-03-05 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-03-06 | 2024-03-04 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-03-05 | 2024-03-01 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-03-04 | 2024-02-29 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-03-01 | 2024-02-28 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-02-29 | 2024-02-27 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2024-02-28 | 2024-02-26 | 0.044 | 805,600 | +0 | 0.10% | 35,446 |
| 2024-02-27 | 2024-02-23 | 0.047 | 805,600 | +0 | 0.10% | 37,863 |
| 2024-02-26 | 2024-02-22 | 0.047 | 805,600 | +0 | 0.10% | 37,863 |
| 2024-02-23 | 2024-02-21 | 0.045 | 805,600 | +0 | 0.10% | 36,252 |
| 2024-02-22 | 2024-02-20 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-02-21 | 2024-02-19 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-02-20 | 2024-02-16 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-02-19 | 2024-02-15 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-02-16 | 2024-02-14 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-02-15 | 2024-02-09 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2024-02-14 | 2024-02-07 | 0.052 | 805,600 | +0 | 0.10% | 41,891 |
| 2024-02-08 | 2024-02-06 | 0.052 | 805,600 | +0 | 0.10% | 41,891 |
| 2024-02-07 | 2024-02-05 | 0.046 | 805,600 | +0 | 0.10% | 37,058 |
| 2024-02-06 | 2024-02-02 | 0.041 | 805,600 | +0 | 0.10% | 33,030 |
| 2024-02-05 | 2024-02-01 | 0.034 | 805,600 | +0 | 0.10% | 27,390 |
| 2024-02-02 | 2024-01-31 | 0.034 | 805,600 | +0 | 0.10% | 27,390 |
| 2024-02-01 | 2024-01-30 | 0.034 | 805,600 | +0 | 0.10% | 27,390 |
| 2024-01-31 | 2024-01-29 | 0.034 | 805,600 | +0 | 0.10% | 27,390 |
| 2024-01-30 | 2024-01-26 | 0.034 | 805,600 | +0 | 0.10% | 27,390 |
| 2024-01-29 | 2024-01-25 | 0.038 | 805,600 | +0 | 0.10% | 30,613 |
| 2024-01-26 | 2024-01-24 | 0.038 | 805,600 | +0 | 0.10% | 30,613 |
| 2024-01-25 | 2024-01-23 | 0.037 | 805,600 | +0 | 0.10% | 29,807 |
| 2024-01-24 | 2024-01-22 | 0.038 | 805,600 | +0 | 0.10% | 30,613 |
| 2024-01-23 | 2024-01-19 | 0.037 | 805,600 | +0 | 0.10% | 29,807 |
| 2024-01-22 | 2024-01-18 | 0.038 | 805,600 | +0 | 0.10% | 30,613 |
| 2024-01-19 | 2024-01-17 | 0.037 | 805,600 | +0 | 0.10% | 29,807 |
| 2024-01-18 | 2024-01-16 | 0.039 | 805,600 | +0 | 0.10% | 31,418 |
| 2024-01-17 | 2024-01-15 | 0.039 | 805,600 | +0 | 0.10% | 31,418 |
| 2024-01-16 | 2024-01-12 | 0.043 | 805,600 | +0 | 0.10% | 34,641 |
| 2024-01-15 | 2024-01-11 | 0.043 | 805,600 | +0 | 0.10% | 34,641 |
| 2024-01-12 | 2024-01-10 | 0.043 | 805,600 | +0 | 0.10% | 34,641 |
| 2024-01-11 | 2024-01-09 | 0.043 | 805,600 | +0 | 0.10% | 34,641 |
| 2024-01-10 | 2024-01-08 | 0.043 | 805,600 | +0 | 0.10% | 34,641 |
| 2024-01-09 | 2024-01-05 | 0.038 | 805,600 | +0 | 0.10% | 30,613 |
| 2024-01-08 | 2024-01-04 | 0.038 | 805,600 | +0 | 0.10% | 30,613 |
| 2024-01-05 | 2024-01-03 | 0.041 | 805,600 | +0 | 0.10% | 33,030 |
| 2024-01-04 | 2024-01-02 | 0.041 | 805,600 | +0 | 0.10% | 33,030 |
| 2024-01-03 | 2023-12-29 | 0.041 | 805,600 | +0 | 0.10% | 33,030 |
| 2024-01-02 | 2023-12-28 | 0.041 | 805,600 | +0 | 0.10% | 33,030 |
| 2023-12-29 | 2023-12-27 | 0.041 | 805,600 | +0 | 0.10% | 33,030 |
| 2023-12-28 | 2023-12-22 | 0.042 | 805,600 | +0 | 0.10% | 33,835 |
| 2023-12-27 | 2023-12-21 | 0.042 | 805,600 | +0 | 0.10% | 33,835 |
| 2023-12-22 | 2023-12-20 | 0.042 | 805,600 | +0 | 0.10% | 33,835 |
| 2023-12-21 | 2023-12-19 | 0.042 | 805,600 | +0 | 0.10% | 33,835 |
| 2023-12-20 | 2023-12-18 | 0.042 | 805,600 | +0 | 0.10% | 33,835 |
| 2023-12-19 | 2023-12-15 | 0.043 | 805,600 | +0 | 0.10% | 34,641 |
| 2023-12-18 | 2023-12-14 | 0.050 | 805,600 | +0 | 0.10% | 40,280 |
| 2023-12-15 | 2023-12-13 | 0.050 | 805,600 | +0 | 0.10% | 40,280 |
| 2023-12-14 | 2023-12-12 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2023-12-13 | 2023-12-11 | 0.046 | 805,600 | +0 | 0.10% | 37,058 |
| 2023-12-12 | 2023-12-08 | 0.043 | 805,600 | +0 | 0.10% | 34,641 |
| 2023-12-11 | 2023-12-07 | 0.043 | 805,600 | +0 | 0.10% | 34,641 |
| 2023-12-08 | 2023-12-06 | 0.050 | 805,600 | +0 | 0.10% | 40,280 |
| 2023-12-07 | 2023-12-05 | 0.052 | 805,600 | +0 | 0.10% | 41,891 |
| 2023-12-06 | 2023-12-04 | 0.041 | 805,600 | +0 | 0.10% | 33,030 |
| 2023-12-05 | 2023-12-01 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2023-12-04 | 2023-11-30 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2023-12-01 | 2023-11-29 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2023-11-30 | 2023-11-28 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2023-11-29 | 2023-11-27 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2023-11-28 | 2023-11-24 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2023-11-27 | 2023-11-23 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2023-11-24 | 2023-11-22 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2023-11-23 | 2023-11-21 | 0.053 | 805,600 | +0 | 0.10% | 42,697 |
| 2023-11-22 | 2023-11-20 | 0.051 | 805,600 | +0 | 0.10% | 41,086 |
| 2023-11-21 | 2023-11-17 | 0.051 | 805,600 | +0 | 0.10% | 41,086 |
| 2023-11-20 | 2023-11-16 | 0.051 | 805,600 | +0 | 0.10% | 41,086 |
| 2023-11-17 | 2023-11-15 | 0.051 | 805,600 | +0 | 0.10% | 41,086 |
| 2023-11-16 | 2023-11-14 | 0.050 | 805,600 | +0 | 0.10% | 40,280 |
| 2023-11-15 | 2023-11-13 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2023-11-14 | 2023-11-10 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2023-11-13 | 2023-11-09 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2023-11-10 | 2023-11-08 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2023-11-09 | 2023-11-07 | 0.051 | 805,600 | +0 | 0.10% | 41,086 |
| 2023-11-08 | 2023-11-06 | 0.051 | 805,600 | +0 | 0.10% | 41,086 |
| 2023-11-07 | 2023-11-03 | 0.049 | 805,600 | +0 | 0.10% | 39,474 |
| 2023-11-06 | 2023-11-02 | 0.054 | 805,600 | +0 | 0.10% | 43,502 |
| 2023-11-03 | 2023-11-01 | 0.052 | 805,600 | +0 | 0.10% | 41,891 |
| 2023-11-02 | 2023-10-31 | 0.056 | 805,600 | +0 | 0.10% | 45,114 |
| 2023-11-01 | 2023-10-30 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2023-10-31 | 2023-10-27 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2023-10-30 | 2023-10-26 | 0.061 | 805,600 | +0 | 0.10% | 49,142 |
| 2023-10-27 | 2023-10-25 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-10-26 | 2023-10-24 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2023-10-25 | 2023-10-20 | 0.061 | 805,600 | +0 | 0.10% | 49,142 |
| 2023-10-24 | 2023-10-19 | 0.061 | 805,600 | +0 | 0.10% | 49,142 |
| 2023-10-20 | 2023-10-18 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2023-10-19 | 2023-10-17 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2023-10-18 | 2023-10-16 | 0.066 | 805,600 | +0 | 0.10% | 53,170 |
| 2023-10-17 | 2023-10-13 | 0.062 | 805,600 | +0 | 0.10% | 49,947 |
| 2023-10-16 | 2023-10-12 | 0.061 | 805,600 | +0 | 0.10% | 49,142 |
| 2023-10-13 | 2023-10-11 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-10-12 | 2023-10-10 | 0.069 | 805,600 | +0 | 0.10% | 55,586 |
| 2023-10-11 | 2023-10-09 | 0.068 | 805,600 | +0 | 0.10% | 54,781 |
| 2023-10-10 | 2023-10-06 | 0.066 | 805,600 | +0 | 0.10% | 53,170 |
| 2023-10-09 | 2023-10-05 | 0.067 | 805,600 | +0 | 0.10% | 53,975 |
| 2023-10-06 | 2023-10-04 | 0.062 | 805,600 | +0 | 0.10% | 49,947 |
| 2023-10-05 | 2023-10-03 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-10-04 | 2023-09-29 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-10-03 | 2023-09-28 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-09-29 | 2023-09-27 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-09-28 | 2023-09-26 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-09-27 | 2023-09-25 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-09-26 | 2023-09-22 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-09-25 | 2023-09-21 | 0.063 | 805,600 | +0 | 0.10% | 50,753 |
| 2023-09-22 | 2023-09-20 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-09-21 | 2023-09-19 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-09-20 | 2023-09-18 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-09-19 | 2023-09-15 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-09-18 | 2023-09-14 | 0.058 | 805,600 | +0 | 0.10% | 46,725 |
| 2023-09-15 | 2023-09-13 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2023-09-14 | 2023-09-12 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2023-09-13 | 2023-09-11 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2023-09-12 | 2023-09-07 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2023-09-11 | 2023-09-06 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2023-09-07 | 2023-09-05 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2023-09-06 | 2023-09-04 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2023-09-05 | 2023-08-31 | 0.059 | 805,600 | +0 | 0.10% | 47,530 |
| 2023-09-04 | 2023-08-30 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2023-08-31 | 2023-08-29 | 0.060 | 805,600 | +0 | 0.10% | 48,336 |
| 2023-08-30 | 2023-08-28 | 0.055 | 805,600 | +0 | 0.10% | 44,308 |
| 2023-08-29 | 2023-08-25 | 0.051 | 805,600 | +0 | 0.10% | 41,086 |
| 2023-08-28 | 2023-08-24 | 0.046 | 805,600 | +0 | 0.10% | 37,058 |
| 2023-08-25 | 2023-08-23 | 0.046 | 805,600 | -140,000 | 0.10% | 37,058 |
| 2023-06-26 | 2023-06-21 | 0.100 | 945,600 | -20,000 | 0.12% | 94,560 |
| 2023-06-23 | 2023-06-20 | 0.097 | 965,600 | -10,000 | 0.13% | 93,663 |
| 2022-12-13 | 2022-12-09 | 0.207 | 975,600 | -20,000 | 0.13% | 201,949 |
| 2021-10-04 | 2021-09-29 | 0.235 | 995,600 | -3,000 | 0.13% | 233,966 |
| 2021-09-27 | 2021-09-23 | 0.255 | 998,600 | -200,000 | 0.13% | 254,643 |
| 2021-03-24 | 2021-03-22 | 0.320 | 1,198,600 | -50,000 | 0.16% | 383,552 |
| 2021-03-11 | 2021-03-09 | 0.285 | 1,248,600 | -50,000 | 0.16% | 355,851 |
| 2020-02-24 | 2020-02-20 | 0.390 | 1,298,600 | -25,000 | 0.17% | 506,454 |
| 2020-02-05 | 2020-02-03 | 0.390 | 1,323,600 | -20,000 | 0.17% | 516,204 |
| 2020-02-04 | 2020-01-31 | 0.430 | 1,343,600 | +20,000 | 0.17% | 577,748 |
| 2019-08-13 | 2019-08-09 | 0.400 | 1,323,600 | -2,000 | 0.17% | 529,440 |
| 2019-08-06 | 2019-08-02 | 0.430 | 1,325,600 | -5,000 | 0.17% | 570,008 |
| 2019-06-04 | 2019-05-31 | 0.380 | 1,330,600 | +5,000 | 0.16% | 505,628 |
| 2019-05-14 | 2019-05-09 | 0.430 | 1,325,600 | +5,000 | 0.16% | 570,008 |
| 2019-04-29 | 2019-04-25 | 0.530 | 1,320,600 | +25,000 | 0.15% | 699,918 |
| 2019-04-09 | 2019-04-04 | 0.620 | 1,295,600 | -25,000 | 0.15% | 803,272 |
| 2019-04-03 | 2019-04-01 | 0.420 | 1,320,600 | +10,000 | 0.15% | 554,652 |
| 2019-03-22 | 2019-03-20 | 0.600 | 1,310,600 | -10,000 | 0.15% | 786,360 |
| 2018-07-04 | 2018-06-29 | 0.810 | 1,320,600 | +200 | 0.15% | 1,069,686 |
| 2018-05-15 | 2018-05-11 | 1.010 | 1,320,400 | -20,000 | 0.15% | 1,333,604 |
| 2018-04-20 | 2018-04-18 | 1.210 | 1,340,400 | -25,600 | 0.16% | 1,621,884 |
| 2018-04-12 | 2018-04-10 | 1.300 | 1,366,000 | +3,400 | 0.19% | 1,775,800 |
| 2018-04-09 | 2018-04-04 | 1.340 | 1,362,600 | -3,200 | 0.19% | 1,825,884 |
| 2018-03-29 | 2018-03-27 | 1.300 | 1,365,800 | +3,200 | 0.19% | 1,775,540 |
| 2018-03-26 | 2018-03-22 | 1.370 | 1,362,600 | +20,000 | 0.19% | 1,866,762 |
| 2018-03-01 | 2018-02-27 | 1.340 | 1,342,600 | -6,200 | 0.19% | 1,799,084 |
| 2018-02-28 | 2018-02-26 | 1.430 | 1,348,800 | +6,200 | 0.19% | 1,928,784 |
| 2018-02-02 | 2018-01-31 | 1.600 | 1,342,600 | +1,800 | 0.19% | 2,148,160 |
| 2018-02-01 | 2018-01-30 | 2.130 | 1,340,800 | +14,600 | 0.19% | 2,855,904 |
| 2018-01-25 | 2018-01-23 | 0.880 | 1,326,200 | +1,800 | 0.19% | 1,167,056 |
| 2018-01-24 | 2018-01-22 | 0.860 | 1,324,400 | +1,800 | 0.19% | 1,138,984 |
| 2017-12-14 | 2017-12-12 | 0.890 | 1,322,600 | -6,400 | 0.19% | 1,177,114 |
| 2017-12-06 | 2017-12-04 | 1.040 | 1,329,000 | +2,000 | 0.19% | 1,382,160 |
| 2017-11-30 | 2017-11-28 | 1.090 | 1,327,000 | +9,000 | 0.19% | 1,446,430 |
| 2017-09-28 | 2017-09-26 | 1.190 | 1,318,000 | +2,400 | 0.19% | 1,568,420 |
| 2017-09-08 | 2017-09-06 | 1.360 | 1,315,600 | -200 | 0.19% | 1,789,216 |
| 2017-07-13 | 2017-07-11 | 1.230 | 1,315,800 | -2,400 | 0.19% | 1,618,434 |
| 2017-07-11 | 2017-07-07 | 1.130 | 1,318,200 | -158,800 | 0.19% | 1,489,566 |
| 2017-07-07 | 2017-07-05 | 1.100 | 1,477,000 | +2,400 | 0.21% | 1,624,700 |
| 2017-06-05 | 2017-06-01 | 1.580 | 1,474,600 | -8,800 | 0.21% | 2,329,868 |
| 2017-06-02 | 2017-05-31 | 1.550 | 1,483,400 | -44,800 | 0.21% | 2,299,270 |
| 2017-06-01 | 2017-05-29 | 1.580 | 1,528,200 | -20,000 | 0.22% | 2,414,556 |
| 2017-05-17 | 2017-05-15 | 1.690 | 1,548,200 | -10,000 | 0.25% | 2,616,458 |
| 2017-05-16 | 2017-05-12 | 1.760 | 1,558,200 | +800 | 0.25% | 2,742,432 |
| 2017-04-18 | 2017-04-12 | 1.760 | 1,557,400 | +10,000 | 0.26% | 2,741,024 |
| 2017-04-07 | 2017-04-05 | 1.940 | 1,547,400 | +1,200 | 0.26% | 3,001,956 |
| 2017-03-29 | 2017-03-27 | 2.000 | 1,546,200 | +63,600 | 0.26% | 3,092,400 |
| 2017-03-28 | 2017-03-24 | 1.990 | 1,482,600 | -64,800 | 0.25% | 2,950,374 |
| 2017-03-23 | 2017-03-21 | 2.050 | 1,547,400 | -1,000 | 0.26% | 3,172,170 |
| 2017-03-22 | 2017-03-20 | 2.050 | 1,548,400 | +3,200 | 0.26% | 3,174,220 |
| 2017-03-21 | 2017-03-17 | 2.000 | 1,545,200 | +10,000 | 0.26% | 3,090,400 |
| 2017-02-09 | 2017-02-07 | 2.390 | 1,535,200 | -19,600 | 0.26% | 3,669,128 |
| 2017-01-25 | 2017-01-23 | 2.010 | 1,554,800 | -10,000 | 0.26% | 3,125,148 |
| 2017-01-11 | 2017-01-09 | 1.960 | 1,564,800 | +5,200 | 0.26% | 3,067,008 |
| 2017-01-05 | 2017-01-03 | 2.100 | 1,559,600 | -37,800 | 0.26% | 3,275,160 |
| 2016-12-23 | 2016-12-21 | 2.220 | 1,597,400 | -82,600 | 0.27% | 3,546,228 |
| 2016-12-05 | 2016-12-01 | 2.300 | 1,680,000 | -20,000 | 0.28% | 3,864,000 |
| 2016-12-02 | 2016-11-30 | 2.310 | 1,700,000 | -6,400 | 0.29% | 3,927,000 |
| 2016-11-14 | 2016-11-10 | 2.420 | 1,706,400 | +2,200 | 0.29% | 4,129,488 |
| 2016-10-27 | 2016-10-25 | 2.600 | 1,704,200 | +10,000 | 0.29% | 4,430,920 |
| 2016-10-20 | 2016-10-18 | 2.600 | 1,694,200 | +5,400 | 0.29% | 4,404,920 |
| 2016-10-17 | 2016-10-13 | 2.700 | 1,688,800 | +11,400 | 0.29% | 4,559,760 |
| 2016-10-07 | 2016-10-05 | 2.750 | 1,677,400 | -5,000 | 0.28% | 4,612,850 |
| 2016-09-15 | 2016-09-13 | 2.650 | 1,682,400 | +6,800 | 0.28% | 4,458,360 |
| 2016-09-14 | 2016-09-12 | 2.460 | 1,675,600 | -45,000 | 0.28% | 4,121,976 |
| 2016-09-12 | 2016-09-08 | 2.650 | 1,720,600 | -211,200 | 0.29% | 4,559,590 |
| 2016-09-09 | 2016-09-07 | 3.000 | 1,931,800 | -8,800 | 0.33% | 5,795,400 |
| 2016-08-25 | 2016-08-23 | 2.400 | 1,940,600 | +2,800 | 0.33% | 4,657,440 |
| 2016-08-22 | 2016-08-18 | 2.400 | 1,937,800 | -13,200 | 0.33% | 4,650,720 |
| 2016-08-12 | 2016-08-10 | 2.350 | 1,951,000 | +2,800 | 0.33% | 4,584,850 |
| 2016-08-09 | 2016-08-05 | 2.350 | 1,948,200 | -600 | 0.33% | 4,578,270 |
| 2016-07-26 | 2016-07-22 | 2.500 | 1,948,800 | +3,200 | 0.33% | 4,872,000 |
| 2016-07-22 | 2016-07-20 | 2.460 | 1,945,600 | -44,000 | 0.33% | 4,786,176 |
| 2016-06-21 | 2016-06-17 | 2.750 | 1,989,600 | +600 | 0.34% | 5,471,400 |
| 2016-06-14 | 2016-06-10 | 2.850 | 1,989,000 | +55,400 | 0.34% | 5,668,650 |
| 2016-06-02 | 2016-05-31 | 2.430 | 1,933,600 | +29,400 | 0.33% | 4,698,648 |
| 2016-06-01 | 2016-05-30 | 2.550 | 1,904,200 | +4,600 | 0.32% | 4,855,710 |
| 2016-05-26 | 2016-05-24 | 2.500 | 1,899,600 | +16,200 | 0.32% | 4,749,000 |
| 2016-05-17 | 2016-05-13 | 2.700 | 1,883,400 | +22,000 | 0.32% | 5,085,180 |
| 2016-04-27 | 2016-04-25 | 3.200 | 1,861,400 | -10,000 | 0.31% | 5,956,480 |
| 2016-04-26 | 2016-04-22 | 3.000 | 1,871,400 | -3,600 | 0.32% | 5,614,200 |
| 2016-04-22 | 2016-04-20 | 2.950 | 1,875,000 | -59,800 | 0.32% | 5,531,250 |
| 2016-04-13 | 2016-04-11 | 3.400 | 1,934,800 | +11,000 | 0.33% | 6,578,320 |
| 2016-04-08 | 2016-04-06 | 3.650 | 1,923,800 | -24,000 | 0.33% | 7,021,870 |
| 2016-04-01 | 2016-03-30 | 3.700 | 1,947,800 | -2,000 | 0.33% | 7,206,860 |
| 2016-03-24 | 2016-03-22 | 3.600 | 1,949,800 | +10,000 | 0.33% | 7,019,280 |
| 2016-03-22 | 2016-03-18 | 3.450 | 1,939,800 | -4,800 | 0.33% | 6,692,310 |
| 2016-03-16 | 2016-03-14 | 3.400 | 1,944,600 | +14,000 | 0.33% | 6,611,640 |
| 2016-03-15 | 2016-03-11 | 3.350 | 1,930,600 | +10,000 | 0.33% | 6,467,510 |
| 2016-03-11 | 2016-03-09 | 3.400 | 1,920,600 | +4,800 | 0.32% | 6,530,040 |
| 2016-03-09 | 2016-03-07 | 3.500 | 1,915,800 | +3,600 | 0.32% | 6,705,300 |
| 2016-03-08 | 2016-03-04 | 3.550 | 1,912,200 | -20,200 | 0.32% | 6,788,310 |
| 2016-03-07 | 2016-03-03 | 3.650 | 1,932,400 | +3,600 | 0.33% | 7,053,260 |
| 2016-03-04 | 2016-03-02 | 3.700 | 1,928,800 | +3,200 | 0.33% | 7,136,560 |
| 2016-02-29 | 2016-02-25 | 3.500 | 1,925,600 | -3,600 | 0.33% | 6,739,600 |
| 2016-02-26 | 2016-02-24 | 3.650 | 1,929,200 | +800 | 0.33% | 7,041,580 |
| 2016-02-25 | 2016-02-23 | 3.650 | 1,928,400 | -7,200 | 0.33% | 7,038,660 |
| 2016-02-23 | 2016-02-19 | 3.550 | 1,935,600 | -2,000 | 0.33% | 6,871,380 |
| 2016-02-17 | 2016-02-15 | 3.050 | 1,937,600 | +5,600 | 0.33% | 5,909,680 |
| 2016-02-16 | 2016-02-12 | 2.950 | 1,932,000 | +3,000 | 0.33% | 5,699,400 |
| 2016-02-15 | 2016-02-11 | 3.100 | 1,929,000 | +7,000 | 0.33% | 5,979,900 |
| 2016-02-12 | 2016-02-05 | 3.250 | 1,922,000 | +7,200 | 0.32% | 6,246,500 |
| 2016-02-11 | 2016-02-04 | 3.250 | 1,914,800 | +19,400 | 0.32% | 6,223,100 |
| 2016-02-05 | 2016-02-03 | 3.400 | 1,895,400 | +2,600 | 0.32% | 6,444,360 |
| 2016-02-01 | 2016-01-28 | 3.000 | 1,892,800 | +3,400 | 0.32% | 5,678,400 |
| 2016-01-28 | 2016-01-26 | 2.700 | 1,889,400 | -15,000 | 0.32% | 5,101,380 |
| 2016-01-20 | 2016-01-18 | 2.900 | 1,904,400 | +800 | 0.32% | 5,522,760 |
| 2016-01-19 | 2016-01-15 | 3.200 | 1,903,600 | +53,000 | 0.32% | 6,091,520 |
| 2016-01-14 | 2016-01-12 | 3.300 | 1,850,600 | +10,000 | 0.31% | 6,106,980 |
| 2016-01-13 | 2016-01-11 | 3.400 | 1,840,600 | +33,000 | 0.31% | 6,258,040 |
| 2015-12-28 | 2015-12-22 | 3.600 | 1,807,600 | +1,000 | 0.31% | 6,507,360 |
| 2015-12-21 | 2015-12-17 | 3.750 | 1,806,600 | +600 | 0.31% | 6,774,750 |
| 2015-12-18 | 2015-12-16 | 3.800 | 1,806,000 | +1,000 | 0.31% | 6,862,800 |
| 2015-12-15 | 2015-12-11 | 3.600 | 1,805,000 | +2,400 | 0.31% | 6,498,000 |
| 2015-12-04 | 2015-12-02 | 4.150 | 1,802,600 | +26,000 | 0.30% | 7,480,790 |
| 2015-11-27 | 2015-11-25 | 4.400 | 1,776,600 | -8,600 | 0.30% | 7,817,040 |
| 2015-11-26 | 2015-11-24 | 4.200 | 1,785,200 | -6,600 | 0.30% | 7,497,840 |
| 2015-11-25 | 2015-11-23 | 4.250 | 1,791,800 | +10,000 | 0.30% | 7,615,150 |
| 2015-11-24 | 2015-11-20 | 4.200 | 1,781,800 | +31,600 | 0.30% | 7,483,560 |
| 2015-11-23 | 2015-11-19 | 4.350 | 1,750,200 | -9,400 | 0.30% | 7,613,370 |
| 2015-11-19 | 2015-11-17 | 4.300 | 1,759,600 | +10,000 | 0.30% | 7,566,280 |
| 2015-11-10 | 2015-11-06 | 4.700 | 1,749,600 | -36,000 | 0.30% | 8,223,120 |
| 2015-11-06 | 2015-11-04 | 4.850 | 1,785,600 | +14,000 | 0.30% | 8,660,160 |
| 2015-11-05 | 2015-11-03 | 4.950 | 1,771,600 | +29,200 | 0.30% | 8,769,420 |
| 2015-10-29 | 2015-10-27 | 4.950 | 1,742,400 | +6,800 | 0.29% | 8,624,880 |
| 2015-10-28 | 2015-10-26 | 4.850 | 1,735,600 | +1,200 | 0.29% | 8,417,660 |
| 2015-10-22 | 2015-10-19 | 4.950 | 1,734,400 | +10,000 | 0.29% | 8,585,280 |
| 2015-10-20 | 2015-10-16 | 4.950 | 1,724,400 | +16,800 | 0.29% | 8,535,780 |
| 2015-10-19 | 2015-10-15 | 5.300 | 1,707,600 | +14,000 | 0.29% | 9,050,280 |
| 2015-10-13 | 2015-10-09 | 5.900 | 1,693,600 | -2,600 | 0.29% | 9,992,240 |
| 2015-10-12 | 2015-10-08 | 5.800 | 1,696,200 | -1,800 | 0.29% | 9,837,960 |
| 2015-10-07 | 2015-10-05 | 5.200 | 1,698,000 | +1,800 | 0.29% | 8,829,600 |
| 2015-09-29 | 2015-09-24 | 5.100 | 1,696,200 | +73,400 | 0.29% | 8,650,620 |
| 2015-09-23 | 2015-09-21 | 4.950 | 1,622,800 | +200 | 0.27% | 8,032,860 |
| 2015-09-14 | 2015-09-10 | 4.900 | 1,622,600 | -8,000 | 0.27% | 7,950,740 |
| 2015-09-07 | 2015-09-02 | 4.850 | 1,630,600 | +10,000 | 0.28% | 7,908,410 |
| 2015-09-04 | 2015-09-01 | 5.000 | 1,620,600 | +8,000 | 0.27% | 8,103,000 |
| 2015-09-01 | 2015-08-28 | 5.300 | 1,612,600 | -18,000 | 0.27% | 8,546,780 |
| 2015-08-31 | 2015-08-27 | 5.300 | 1,630,600 | +200 | 0.28% | 8,642,180 |
| 2015-08-28 | 2015-08-26 | 5.200 | 1,630,400 | +8,000 | 0.28% | 8,478,080 |
| 2015-08-27 | 2015-08-25 | 5.000 | 1,622,400 | +2,600 | 0.27% | 8,112,000 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,619,800 | +10,600 | 0.27% | 8,260,980 |
| 2015-08-25 | 2015-08-21 | 5.800 | 1,609,200 | -2,000 | 0.27% | 9,333,360 |
| 2015-08-21 | 2015-08-19 | 6.100 | 1,611,200 | -20,000 | 0.27% | 9,828,320 |
| 2015-08-06 | 2015-08-04 | 6.300 | 1,631,200 | +400 | 0.28% | 10,276,560 |
| 2015-07-31 | 2015-07-29 | 6.300 | 1,630,800 | +2,000 | 0.28% | 10,274,040 |
| 2015-07-29 | 2015-07-27 | 6.200 | 1,628,800 | +6,000 | 0.28% | 10,098,560 |
| 2015-07-22 | 2015-07-20 | 7.100 | 1,622,800 | -600 | 0.28% | 11,521,880 |
| 2015-07-20 | 2015-07-16 | 6.900 | 1,623,400 | -10,000 | 0.28% | 11,201,460 |
| 2015-07-17 | 2015-07-15 | 6.600 | 1,633,400 | -21,200 | 0.28% | 10,780,440 |
| 2015-07-16 | 2015-07-14 | 6.800 | 1,654,600 | -13,000 | 0.29% | 11,251,280 |
| 2015-07-15 | 2015-07-13 | 6.700 | 1,667,600 | +108,600 | 0.29% | 11,172,920 |
| 2015-07-14 | 2015-07-10 | 7.000 | 1,559,000 | +2,600 | 0.27% | 10,913,000 |
| 2015-07-13 | 2015-07-09 | 6.500 | 1,556,400 | -28,600 | 0.27% | 10,116,600 |
| 2015-07-10 | 2015-07-08 | 4.650 | 1,585,000 | +2,400 | 0.27% | 7,370,250 |
| 2015-07-09 | 2015-07-07 | 5.500 | 1,582,600 | +4,000 | 0.27% | 8,704,300 |
| 2015-07-08 | 2015-07-06 | 6.200 | 1,578,600 | +50,600 | 0.27% | 9,787,320 |
| 2015-07-07 | 2015-07-03 | 7.900 | 1,528,000 | -38,800 | 0.26% | 12,071,200 |
| 2015-07-06 | 2015-07-02 | 8.200 | 1,566,800 | +88,600 | 0.27% | 12,847,760 |
| 2015-07-03 | 2015-06-30 | 8.900 | 1,478,200 | +5,000 | 0.26% | 13,155,980 |
| 2015-07-02 | 2015-06-29 | 8.500 | 1,473,200 | -53,000 | 0.25% | 12,522,200 |
| 2015-06-30 | 2015-06-26 | 8.900 | 1,526,200 | +27,600 | 0.26% | 13,583,180 |
| 2015-06-29 | 2015-06-25 | 9.300 | 1,498,600 | -2,400 | 0.26% | 13,936,980 |
| 2015-06-26 | 2015-06-24 | 9.400 | 1,501,000 | +34,000 | 0.26% | 14,109,400 |
| 2015-06-25 | 2015-06-23 | 9.700 | 1,467,000 | +38,000 | 0.25% | 14,229,900 |
| 2015-06-24 | 2015-06-22 | 9.700 | 1,429,000 | +2,000 | 0.25% | 13,861,300 |
| 2015-06-23 | 2015-06-19 | 9.600 | 1,427,000 | +31,400 | 0.25% | 13,699,200 |
| 2015-06-22 | 2015-06-18 | 9.600 | 1,395,600 | +24,000 | 0.24% | 13,397,760 |
| 2015-06-19 | 2015-06-17 | 9.700 | 1,371,600 | +16,000 | 0.24% | 13,304,520 |
| 2015-06-18 | 2015-06-16 | 9.700 | 1,355,600 | +31,000 | 0.23% | 13,149,320 |
| 2015-06-12 | 2015-06-10 | 9.200 | 1,324,600 | -15,000 | 0.23% | 12,186,320 |
| 2015-06-11 | 2015-06-09 | 9.600 | 1,339,600 | +59,600 | 0.24% | 12,860,160 |
| 2015-06-10 | 2015-06-08 | 10.300 | 1,280,000 | +11,200 | 0.23% | 13,184,000 |
| 2015-06-09 | 2015-06-05 | 10.800 | 1,268,800 | +4,000 | 0.22% | 13,703,040 |
| 2015-06-08 | 2015-06-04 | 11.100 | 1,264,800 | +2,000 | 0.22% | 14,039,280 |
| 2015-06-05 | 2015-06-03 | 11.300 | 1,262,800 | +89,200 | 0.22% | 14,269,640 |
| 2015-06-04 | 2015-06-02 | 10.400 | 1,173,600 | -5,200 | 0.21% | 12,205,440 |
| 2015-06-03 | 2015-06-01 | 10.300 | 1,178,800 | -2,000 | 0.21% | 12,141,640 |
| 2015-06-02 | 2015-05-29 | 10.500 | 1,180,800 | +6,400 | 0.21% | 12,398,400 |
| 2015-05-28 | 2015-05-26 | 10.400 | 1,174,400 | +3,800 | 0.21% | 12,213,760 |
| 2015-05-27 | 2015-05-22 | 10.500 | 1,170,600 | +8,400 | 0.21% | 12,291,300 |
| 2015-05-21 | 2015-05-19 | 10.500 | 1,162,200 | +7,400 | 0.21% | 12,203,100 |
| 2015-05-20 | 2015-05-18 | 10.400 | 1,154,800 | +6,000 | 0.20% | 12,009,920 |
| 2015-05-18 | 2015-05-14 | 11.100 | 1,148,800 | +15,600 | 0.20% | 12,751,680 |
| 2015-05-15 | 2015-05-13 | 11.300 | 1,133,200 | -1,600 | 0.20% | 12,805,160 |
| 2015-05-13 | 2015-05-11 | 11.200 | 1,134,800 | -13,800 | 0.20% | 12,709,760 |
| 2015-05-12 | 2015-05-08 | 10.900 | 1,148,600 | -10,000 | 0.20% | 12,519,740 |
| 2015-05-11 | 2015-05-07 | 10.600 | 1,158,600 | -8,000 | 0.21% | 12,281,160 |
| 2015-05-08 | 2015-05-06 | 11.000 | 1,166,600 | +10,600 | 0.21% | 12,832,600 |
| 2015-05-07 | 2015-05-05 | 11.300 | 1,156,000 | -224,400 | 0.20% | 13,062,800 |
| 2015-05-06 | 2015-05-04 | 11.800 | 1,380,400 | -31,400 | 0.24% | 16,288,720 |
| 2015-05-05 | 2015-04-30 | 11.700 | 1,411,800 | -13,000 | 0.25% | 16,518,060 |
| 2015-05-04 | 2015-04-29 | 11.600 | 1,424,800 | -11,200 | 0.25% | 16,527,680 |
| 2015-04-29 | 2015-04-27 | 11.600 | 1,436,000 | +37,800 | 0.25% | 16,657,600 |
| 2015-04-28 | 2015-04-24 | 10.300 | 1,398,200 | -5,400 | 0.25% | 14,401,460 |
| 2015-04-27 | 2015-04-23 | 10.300 | 1,403,600 | -133,000 | 0.25% | 14,457,080 |
| 2015-04-22 | 2015-04-20 | 10.300 | 1,536,600 | +23,000 | 0.27% | 15,826,980 |
| 2015-04-21 | 2015-04-17 | 11.100 | 1,513,600 | +87,000 | 0.27% | 16,800,960 |
| 2015-04-20 | 2015-04-16 | 11.800 | 1,426,600 | +15,000 | 0.25% | 16,833,880 |
| 2015-04-17 | 2015-04-15 | 11.400 | 1,411,600 | +31,200 | 0.25% | 16,092,240 |
| 2015-04-16 | 2015-04-14 | 11.300 | 1,380,400 | +125,400 | 0.24% | 15,598,520 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,255,000 | -150,000 | 0.22% | 14,934,500 |
| 2015-04-14 | 2015-04-10 | 10.600 | 1,405,000 | -19,800 | 0.25% | 14,893,000 |
| 2015-04-13 | 2015-04-09 | 9.700 | 1,424,800 | +75,400 | 0.25% | 13,820,560 |
| 2015-04-10 | 2015-04-08 | 10.300 | 1,349,400 | -65,600 | 0.24% | 13,898,820 |
| 2015-04-09 | 2015-04-02 | 9.500 | 1,415,000 | +66,800 | 0.25% | 13,442,500 |
| 2015-04-08 | 2015-04-01 | 8.700 | 1,348,200 | -28,000 | 0.24% | 11,729,340 |
| 2015-04-02 | 2015-03-31 | 8.900 | 1,376,200 | +1,600 | 0.24% | 12,248,180 |
| 2015-04-01 | 2015-03-30 | 8.800 | 1,374,600 | -18,000 | 0.24% | 12,096,480 |
| 2015-03-31 | 2015-03-27 | 8.600 | 1,392,600 | -3,000 | 0.25% | 11,976,360 |
| 2015-03-30 | 2015-03-26 | 8.700 | 1,395,600 | +2,800 | 0.25% | 12,141,720 |
| 2015-03-27 | 2015-03-25 | 8.700 | 1,392,800 | -15,600 | 0.25% | 12,117,360 |
| 2015-03-26 | 2015-03-24 | 7.700 | 1,408,400 | +18,800 | 0.25% | 10,844,680 |
| 2015-03-24 | 2015-03-20 | 7.900 | 1,389,600 | +9,600 | 0.25% | 10,977,840 |
| 2015-03-23 | 2015-03-19 | 7.900 | 1,380,000 | +15,200 | 0.24% | 10,902,000 |
| 2015-03-20 | 2015-03-18 | 8.000 | 1,364,800 | +17,400 | 0.24% | 10,918,400 |
| 2015-03-19 | 2015-03-17 | 8.200 | 1,347,400 | +24,000 | 0.24% | 11,048,680 |
| 2015-03-18 | 2015-03-16 | 8.500 | 1,323,400 | +8,400 | 0.23% | 11,248,900 |
| 2015-03-17 | 2015-03-13 | 8.400 | 1,315,000 | -8,000 | 0.23% | 11,046,000 |
| 2015-03-16 | 2015-03-12 | 8.400 | 1,323,000 | +7,600 | 0.23% | 11,113,200 |
| 2015-03-13 | 2015-03-11 | 8.400 | 1,315,400 | +15,000 | 0.23% | 11,049,360 |
| 2015-03-10 | 2015-03-06 | 8.600 | 1,300,400 | -103,000 | 0.23% | 11,183,440 |
| 2015-03-09 | 2015-03-05 | 8.700 | 1,403,400 | +108,800 | 0.25% | 12,209,580 |
| 2015-03-06 | 2015-03-04 | 8.400 | 1,294,600 | +8,000 | 0.23% | 10,874,640 |
| 2015-03-05 | 2015-03-03 | 8.600 | 1,286,600 | +5,800 | 0.23% | 11,064,760 |
| 2015-02-27 | 2015-02-25 | 9.100 | 1,280,800 | +6,200 | 0.23% | 11,655,280 |
| 2015-02-24 | 2015-02-18 | 8.800 | 1,274,600 | +21,000 | 0.23% | 11,216,480 |
| 2015-02-17 | 2015-02-13 | 8.900 | 1,253,600 | -11,000 | 0.22% | 11,157,040 |
| 2015-02-13 | 2015-02-11 | 8.500 | 1,264,600 | -6,000 | 0.23% | 10,749,100 |
| 2015-02-12 | 2015-02-10 | 8.200 | 1,270,600 | +11,000 | 0.23% | 10,418,920 |
| 2015-02-11 | 2015-02-09 | 8.400 | 1,259,600 | -6,000 | 0.22% | 10,580,640 |
| 2015-02-10 | 2015-02-06 | 8.300 | 1,265,600 | -2,400 | 0.23% | 10,504,480 |
| 2015-02-06 | 2015-02-04 | 8.600 | 1,268,000 | -6,000 | 0.23% | 10,904,800 |
| 2015-02-05 | 2015-02-03 | 8.700 | 1,274,000 | -6,000 | 0.23% | 11,083,800 |
| 2015-02-03 | 2015-01-30 | 8.700 | 1,280,000 | -5,000 | 0.23% | 11,136,000 |
| 2015-01-29 | 2015-01-27 | 8.600 | 1,285,000 | -13,000 | 0.23% | 11,051,000 |
| 2015-01-27 | 2015-01-23 | 8.600 | 1,298,000 | -20,800 | 0.23% | 11,162,800 |
| 2015-01-23 | 2015-01-21 | 8.200 | 1,318,800 | -105,000 | 0.24% | 10,814,160 |
| 2015-01-22 | 2015-01-20 | 8.300 | 1,423,800 | +14,600 | 0.25% | 11,817,540 |
| 2015-01-21 | 2015-01-19 | 8.200 | 1,409,200 | +9,000 | 0.25% | 11,555,440 |
| 2015-01-20 | 2015-01-16 | 8.400 | 1,400,200 | +20,600 | 0.25% | 11,761,680 |
| 2015-01-19 | 2015-01-15 | 8.600 | 1,379,600 | -6,000 | 0.25% | 11,864,560 |
| 2015-01-16 | 2015-01-14 | 8.600 | 1,385,600 | -47,000 | 0.25% | 11,916,160 |
| 2015-01-14 | 2015-01-12 | 8.700 | 1,432,600 | +18,600 | 0.26% | 12,463,620 |
| 2015-01-13 | 2015-01-09 | 8.900 | 1,414,000 | +21,800 | 0.25% | 12,584,600 |
| 2015-01-12 | 2015-01-08 | 8.800 | 1,392,200 | +3,600 | 0.25% | 12,251,360 |
| 2015-01-09 | 2015-01-07 | 8.900 | 1,388,600 | -5,000 | 0.25% | 12,358,540 |
| 2015-01-08 | 2015-01-06 | 8.800 | 1,393,600 | +29,600 | 0.25% | 12,263,680 |
| 2015-01-07 | 2015-01-05 | 8.900 | 1,364,000 | +9,200 | 0.24% | 12,139,600 |
| 2015-01-06 | 2015-01-02 | 9.400 | 1,354,800 | -13,600 | 0.24% | 12,735,120 |
| 2015-01-05 | 2014-12-31 | 9.000 | 1,368,400 | +45,000 | 0.24% | 12,315,600 |
| 2015-01-02 | 2014-12-29 | 8.900 | 1,323,400 | -258,400 | 0.24% | 11,778,260 |
| 2014-12-30 | 2014-12-24 | 8.200 | 1,581,800 | -1,600 | 0.28% | 12,970,760 |
| 2014-12-29 | 2014-12-22 | 7.900 | 1,583,400 | +63,200 | 0.28% | 12,508,860 |
| 2014-12-23 | 2014-12-19 | 8.100 | 1,520,200 | +2,400 | 0.27% | 12,313,620 |
| 2014-12-22 | 2014-12-18 | 8.100 | 1,517,800 | +1,400 | 0.27% | 12,294,180 |
| 2014-12-19 | 2014-12-17 | 8.100 | 1,516,400 | +145,800 | 0.27% | 12,282,840 |
| 2014-12-18 | 2014-12-16 | 9.000 | 1,370,600 | -9,400 | 0.24% | 12,335,400 |
| 2014-12-17 | 2014-12-15 | 9.300 | 1,380,000 | +32,400 | 0.25% | 12,834,000 |
| 2014-12-16 | 2014-12-12 | 9.200 | 1,347,600 | -23,800 | 0.24% | 12,397,920 |
| 2014-12-15 | 2014-12-11 | 8.300 | 1,371,400 | +5,000 | 0.24% | 11,382,620 |
| 2014-12-12 | 2014-12-10 | 8.700 | 1,366,400 | -19,800 | 0.24% | 11,887,680 |
| 2014-12-11 | 2014-12-09 | 8.000 | 1,386,200 | -63,000 | 0.25% | 11,089,600 |
| 2014-12-10 | 2014-12-08 | 8.800 | 1,449,200 | -17,000 | 0.26% | 12,752,960 |
| 2014-12-09 | 2014-12-05 | 9.400 | 1,466,200 | -340,600 | 0.26% | 13,782,280 |
| 2014-12-08 | 2014-12-04 | 9.600 | 1,806,800 | -293,400 | 0.32% | 17,345,280 |
| 2014-12-05 | 2014-12-03 | 10.100 | 2,100,200 | +15,400 | 0.37% | 21,212,020 |
| 2014-12-04 | 2014-12-02 | 10.700 | 2,084,800 | -213,800 | 0.37% | 22,307,360 |
| 2014-12-03 | 2014-12-01 | 10.000 | 2,298,600 | +13,600 | 0.41% | 22,986,000 |
| 2014-12-02 | 2014-11-28 | 10.100 | 2,285,000 | -6,400 | 0.41% | 23,078,500 |
| 2014-12-01 | 2014-11-27 | 10.200 | 2,291,400 | +1,400 | 0.41% | 23,372,280 |
| 2014-11-28 | 2014-11-26 | 10.500 | 2,290,000 | +2,600 | 0.41% | 24,045,000 |
| 2014-11-25 | 2014-11-21 | 10.500 | 2,287,400 | -20,000 | 0.41% | 24,017,700 |
| 2014-11-21 | 2014-11-19 | 10.100 | 2,307,400 | +4,000 | 0.41% | 23,304,740 |
| 2014-11-20 | 2014-11-18 | 10.100 | 2,303,400 | +6,200 | 0.41% | 23,264,340 |
| 2014-11-18 | 2014-11-14 | 10.300 | 2,297,200 | +6,200 | 0.41% | 23,661,160 |
| 2014-11-17 | 2014-11-13 | 10.200 | 2,291,000 | +2,000 | 0.41% | 23,368,200 |
| 2014-11-12 | 2014-11-10 | 10.300 | 2,289,000 | -25,000 | 0.41% | 23,576,700 |
| 2014-11-10 | 2014-11-06 | 10.600 | 2,314,000 | +1,800 | 0.41% | 24,528,400 |
| 2014-11-06 | 2014-11-04 | 10.800 | 2,312,200 | -20,000 | 0.41% | 24,971,760 |
| 2014-11-05 | 2014-11-03 | 10.800 | 2,332,200 | -1,400 | 0.42% | 25,187,760 |
| 2014-11-03 | 2014-10-30 | 10.800 | 2,333,600 | +3,400 | 0.42% | 25,202,880 |
| 2014-10-31 | 2014-10-29 | 10.900 | 2,330,200 | -4,000 | 0.42% | 25,399,180 |
| 2014-10-30 | 2014-10-28 | 10.800 | 2,334,200 | -5,000 | 0.42% | 25,209,360 |
| 2014-10-29 | 2014-10-27 | 10.800 | 2,339,200 | -3,600 | 0.42% | 25,263,360 |
| 2014-10-24 | 2014-10-22 | 10.300 | 2,342,800 | -12,600 | 0.42% | 24,130,840 |
| 2014-10-23 | 2014-10-21 | 10.100 | 2,355,400 | -400 | 0.42% | 23,789,540 |
| 2014-10-22 | 2014-10-20 | 9.900 | 2,355,800 | +1,600 | 0.42% | 23,322,420 |
| 2014-10-16 | 2014-10-14 | 9.600 | 2,354,200 | +1,400 | 0.42% | 22,600,320 |
| 2014-10-15 | 2014-10-13 | 9.900 | 2,352,800 | +195,000 | 0.42% | 23,292,720 |
| 2014-10-14 | 2014-10-10 | 9.800 | 2,157,800 | +66,600 | 0.39% | 21,146,440 |
| 2014-10-13 | 2014-10-09 | 9.600 | 2,091,200 | +3,800 | 0.38% | 20,075,520 |
| 2014-10-10 | 2014-10-08 | 9.800 | 2,087,400 | +66,800 | 0.38% | 20,456,520 |
| 2014-10-09 | 2014-10-07 | 9.800 | 2,020,600 | +80,000 | 0.36% | 19,801,880 |
| 2014-10-07 | 2014-10-03 | 9.900 | 1,940,600 | +167,400 | 0.35% | 19,211,940 |
| 2014-10-06 | 2014-09-30 | 9.700 | 1,773,200 | -5,400 | 0.32% | 17,200,040 |
| 2014-10-03 | 2014-09-29 | 9.400 | 1,778,600 | +26,800 | 0.32% | 16,718,840 |
| 2014-09-26 | 2014-09-24 | 10.400 | 1,751,800 | -10,800 | 0.32% | 18,218,720 |
| 2014-09-22 | 2014-09-18 | 11.000 | 1,762,600 | +9,000 | 0.32% | 19,388,600 |
| 2014-09-19 | 2014-09-17 | 11.200 | 1,753,600 | +13,200 | 0.32% | 19,640,320 |
| 2014-09-10 | 2014-09-05 | 11.800 | 1,740,400 | +2,000 | 0.31% | 20,536,720 |
| 2014-09-08 | 2014-09-04 | 11.400 | 1,738,400 | +2,600 | 0.31% | 19,817,760 |
| 2014-09-05 | 2014-09-03 | 11.900 | 1,735,800 | +4,000 | 0.31% | 20,656,020 |
| 2014-09-04 | 2014-09-02 | 11.300 | 1,731,800 | +6,000 | 0.31% | 19,569,340 |
| 2014-09-03 | 2014-09-01 | 11.200 | 1,725,800 | +4,000 | 0.31% | 19,328,960 |
| 2014-09-02 | 2014-08-29 | 11.000 | 1,721,800 | -13,800 | 0.31% | 18,939,800 |
| 2014-09-01 | 2014-08-28 | 11.200 | 1,735,600 | +45,600 | 0.31% | 19,438,720 |
| 2014-08-28 | 2014-08-26 | 11.300 | 1,690,000 | -7,600 | 0.30% | 19,097,000 |
| 2014-08-27 | 2014-08-25 | 11.400 | 1,697,600 | -3,400 | 0.31% | 19,352,640 |
| 2014-08-26 | 2014-08-22 | 11.600 | 1,701,000 | +200 | 0.31% | 19,731,600 |
| 2014-08-20 | 2014-08-18 | 11.700 | 1,700,800 | -2,000 | 0.31% | 19,899,360 |
| 2014-08-19 | 2014-08-15 | 11.500 | 1,702,800 | -44,000 | 0.31% | 19,582,200 |
| 2014-08-18 | 2014-08-14 | 11.400 | 1,746,800 | +28,000 | 0.31% | 19,913,520 |
| 2014-08-15 | 2014-08-13 | 11.600 | 1,718,800 | -20,000 | 0.31% | 19,938,080 |
| 2014-08-13 | 2014-08-11 | 12.000 | 1,738,800 | -27,000 | 0.31% | 20,865,600 |
| 2014-08-12 | 2014-08-08 | 12.000 | 1,765,800 | -50,800 | 0.32% | 21,189,600 |
| 2014-08-11 | 2014-08-07 | 11.500 | 1,816,600 | -10,000 | 0.33% | 20,890,900 |
| 2014-08-08 | 2014-08-06 | 11.200 | 1,826,600 | -29,000 | 0.33% | 20,457,920 |
| 2014-08-07 | 2014-08-05 | 11.000 | 1,855,600 | +36,000 | 0.33% | 20,411,600 |
| 2014-08-06 | 2014-08-04 | 10.900 | 1,819,600 | -21,000 | 0.33% | 19,833,640 |
| 2014-08-05 | 2014-08-01 | 11.000 | 1,840,600 | +400,000 | 0.33% | 20,246,600 |
| 2014-08-04 | 2014-07-31 | 10.800 | 1,440,600 | -44,000 | 0.26% | 15,558,480 |
| 2014-08-01 | 2014-07-30 | 10.600 | 1,484,600 | +10,000 | 0.27% | 15,736,760 |
| 2014-07-31 | 2014-07-29 | 10.900 | 1,474,600 | +6,200 | 0.27% | 16,073,140 |
| 2014-07-30 | 2014-07-28 | 11.200 | 1,468,400 | -4,000 | 0.26% | 16,446,080 |
| 2014-07-29 | 2014-07-25 | 11.400 | 1,472,400 | +13,200 | 0.26% | 16,785,360 |
| 2014-07-28 | 2014-07-24 | 11.600 | 1,459,200 | +4,000 | 0.26% | 16,926,720 |
| 2014-07-25 | 2014-07-23 | 11.300 | 1,455,200 | +185,200 | 0.26% | 16,443,760 |
| 2014-07-24 | 2014-07-22 | 11.100 | 1,270,000 | -7,200 | 0.23% | 14,097,000 |
| 2014-07-22 | 2014-07-18 | 11.100 | 1,277,200 | -17,800 | 0.23% | 14,176,920 |
| 2014-07-21 | 2014-07-17 | 11.100 | 1,295,000 | -22,200 | 0.23% | 14,374,500 |
| 2014-07-18 | 2014-07-16 | 10.500 | 1,317,200 | -7,600 | 0.24% | 13,830,600 |
| 2014-07-17 | 2014-07-15 | 10.000 | 1,324,800 | +134,000 | 0.24% | 13,248,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 1,190,800 | -15,000 | 0.21% | 11,431,680 |
| 2014-07-15 | 2014-07-11 | 9.900 | 1,205,800 | -2,000 | 0.22% | 11,937,420 |
| 2014-07-14 | 2014-07-10 | 9.900 | 1,207,800 | -44,000 | 0.22% | 11,957,220 |
| 2014-07-11 | 2014-07-09 | 9.400 | 1,251,800 | +2,000 | 0.23% | 11,766,920 |
| 2014-07-10 | 2014-07-08 | 9.700 | 1,249,800 | -32,000 | 0.22% | 12,123,060 |
| 2014-07-09 | 2014-07-07 | 9.400 | 1,281,800 | -5,800 | 0.23% | 12,048,920 |
| 2014-07-07 | 2014-07-03 | 9.100 | 1,287,600 | -84,400 | 0.23% | 11,717,160 |
| 2014-07-02 | 2014-06-27 | 8.700 | 1,372,000 | +5,000 | 0.25% | 11,936,400 |
| 2014-06-30 | 2014-06-26 | 8.700 | 1,367,000 | -2,000 | 0.25% | 11,892,900 |
| 2014-06-27 | 2014-06-25 | 8.500 | 1,369,000 | -2,000 | 0.25% | 11,636,500 |
| 2014-06-26 | 2014-06-24 | 8.600 | 1,371,000 | -800 | 0.25% | 11,790,600 |
| 2014-06-25 | 2014-06-23 | 8.600 | 1,371,800 | -200 | 0.25% | 11,797,480 |
| 2014-06-24 | 2014-06-20 | 8.700 | 1,372,000 | +15,400 | 0.25% | 11,936,400 |
| 2014-06-20 | 2014-06-18 | 8.700 | 1,356,600 | -5,600 | 0.24% | 11,802,420 |
| 2014-06-17 | 2014-06-13 | 9.300 | 1,362,200 | +1,400 | 0.25% | 12,668,460 |
| 2014-06-16 | 2014-06-12 | 9.100 | 1,360,800 | -2,000 | 0.24% | 12,383,280 |
| 2014-06-13 | 2014-06-11 | 9.100 | 1,362,800 | -16,800 | 0.25% | 12,401,480 |
| 2014-06-12 | 2014-06-10 | 9.300 | 1,379,600 | +2,000 | 0.25% | 12,830,280 |
| 2014-06-10 | 2014-06-06 | 8.500 | 1,377,600 | -16,000 | 0.25% | 11,709,600 |
| 2014-06-03 | 2014-05-29 | 8.100 | 1,393,600 | -17,800 | 0.25% | 11,288,160 |
| 2014-05-30 | 2014-05-28 | 8.100 | 1,411,400 | -3,000 | 0.25% | 11,432,340 |
| 2014-05-29 | 2014-05-27 | 7.800 | 1,414,400 | -4,600 | 0.25% | 11,032,320 |
| 2014-05-28 | 2014-05-26 | 7.900 | 1,419,000 | -46,600 | 0.26% | 11,210,100 |
| 2014-05-27 | 2014-05-23 | 7.700 | 1,465,600 | +400 | 0.26% | 11,285,120 |
| 2014-05-21 | 2014-05-19 | 8.300 | 1,465,200 | +1,000 | 0.26% | 12,161,160 |
| 2014-05-19 | 2014-05-15 | 8.400 | 1,464,200 | +19,400 | 0.26% | 12,299,280 |
| 2014-05-16 | 2014-05-14 | 8.600 | 1,444,800 | +6,600 | 0.26% | 12,425,280 |
| 2014-05-14 | 2014-05-12 | 8.700 | 1,438,200 | -5,800 | 0.26% | 12,512,340 |
| 2014-05-08 | 2014-05-05 | 8.900 | 1,444,000 | -53,800 | 0.26% | 12,851,600 |
| 2014-05-07 | 2014-05-02 | 8.600 | 1,497,800 | +10,400 | 0.27% | 12,881,080 |
| 2014-05-02 | 2014-04-29 | 8.600 | 1,487,400 | -12,000 | 0.27% | 12,791,640 |
| 2014-04-30 | 2014-04-28 | 8.700 | 1,499,400 | +63,400 | 0.27% | 13,044,780 |
| 2014-04-29 | 2014-04-25 | 9.300 | 1,436,000 | -24,400 | 0.26% | 13,354,800 |
| 2014-04-28 | 2014-04-24 | 9.600 | 1,460,400 | +3,800 | 0.26% | 14,019,840 |
| 2014-04-25 | 2014-04-23 | 9.800 | 1,456,600 | -15,000 | 0.26% | 14,274,680 |
| 2014-04-24 | 2014-04-22 | 9.900 | 1,471,600 | -44,200 | 0.26% | 14,568,840 |
| 2014-04-23 | 2014-04-17 | 9.900 | 1,515,800 | +68,800 | 0.27% | 15,006,420 |
| 2014-04-22 | 2014-04-16 | 9.300 | 1,447,000 | -34,600 | 0.26% | 13,457,100 |
| 2014-04-17 | 2014-04-15 | 9.200 | 1,481,600 | +10,000 | 0.27% | 13,630,720 |
| 2014-04-15 | 2014-04-11 | 9.600 | 1,471,600 | +200 | 0.26% | 14,127,360 |
| 2014-04-14 | 2014-04-10 | 9.900 | 1,471,400 | -21,000 | 0.26% | 14,566,860 |
| 2014-04-09 | 2014-04-07 | 9.800 | 1,492,400 | +800 | 0.27% | 14,625,520 |
| 2014-04-08 | 2014-04-04 | 10.200 | 1,491,600 | -11,200 | 0.27% | 15,214,320 |
| 2014-04-07 | 2014-04-03 | 10.200 | 1,502,800 | +24,200 | 0.27% | 15,328,560 |
| 2014-04-04 | 2014-04-02 | 10.500 | 1,478,600 | -65,600 | 0.27% | 15,525,300 |
| 2014-04-03 | 2014-04-01 | 10.300 | 1,544,200 | -44,600 | 0.28% | 15,905,260 |
| 2014-04-02 | 2014-03-31 | 10.000 | 1,588,800 | +5,600 | 0.29% | 15,888,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 1,583,200 | +30,200 | 0.28% | 15,990,320 |
| 2014-03-31 | 2014-03-27 | 9.500 | 1,553,000 | +8,600 | 0.28% | 14,753,500 |
| 2014-03-28 | 2014-03-26 | 9.700 | 1,544,400 | -23,800 | 0.28% | 14,980,680 |
| 2014-03-27 | 2014-03-25 | 9.800 | 1,568,200 | +44,600 | 0.28% | 15,368,360 |
| 2014-03-26 | 2014-03-24 | 9.800 | 1,523,600 | +16,000 | 0.27% | 14,931,280 |
| 2014-03-25 | 2014-03-21 | 10.300 | 1,507,600 | +35,000 | 0.27% | 15,528,280 |
| 2014-03-24 | 2014-03-20 | 9.700 | 1,472,600 | +30,200 | 0.26% | 14,284,220 |
| 2014-03-21 | 2014-03-19 | 9.900 | 1,442,400 | -16,800 | 0.26% | 14,279,760 |
| 2014-03-20 | 2014-03-18 | 10.400 | 1,459,200 | -43,400 | 0.26% | 15,175,680 |
| 2014-03-19 | 2014-03-17 | 10.200 | 1,502,600 | -3,800 | 0.27% | 15,326,520 |
| 2014-03-18 | 2014-03-14 | 11.200 | 1,506,400 | +25,000 | 0.27% | 16,871,680 |
| 2014-03-17 | 2014-03-13 | 11.600 | 1,481,400 | -4,000 | 0.27% | 17,184,240 |
| 2014-03-14 | 2014-03-12 | 11.600 | 1,485,400 | +89,400 | 0.27% | 17,230,640 |
| 2014-03-13 | 2014-03-11 | 11.200 | 1,396,000 | +32,800 | 0.25% | 15,635,200 |
| 2014-03-12 | 2014-03-10 | 11.500 | 1,363,200 | -89,200 | 0.25% | 15,676,800 |
| 2014-03-11 | 2014-03-07 | 11.300 | 1,452,400 | -57,400 | 0.26% | 16,412,120 |
| 2014-03-10 | 2014-03-06 | 11.000 | 1,509,800 | +109,800 | 0.27% | 16,607,800 |
| 2014-03-07 | 2014-03-05 | 9.400 | 1,400,000 | -109,600 | 0.25% | 13,160,000 |
| 2014-03-06 | 2014-03-04 | 10.500 | 1,509,600 | -40,200 | 0.27% | 15,850,800 |
| 2014-03-05 | 2014-03-03 | 11.100 | 1,549,800 | +18,400 | 0.28% | 17,202,780 |
| 2014-03-04 | 2014-02-28 | 11.200 | 1,531,400 | +24,800 | 0.28% | 17,151,680 |
| 2014-03-03 | 2014-02-27 | 11.200 | 1,506,600 | +36,400 | 0.27% | 16,873,920 |
| 2014-02-28 | 2014-02-26 | 11.200 | 1,470,200 | +6,200 | 0.26% | 16,466,240 |
| 2014-02-27 | 2014-02-25 | 11.100 | 1,464,000 | +38,200 | 0.26% | 16,250,400 |
| 2014-02-26 | 2014-02-24 | 11.400 | 1,425,800 | +39,600 | 0.26% | 16,254,120 |
| 2014-02-25 | 2014-02-21 | 11.200 | 1,386,200 | +6,400 | 0.25% | 15,525,440 |
| 2014-02-24 | 2014-02-20 | 11.200 | 1,379,800 | +65,600 | 0.25% | 15,453,760 |
| 2014-02-21 | 2014-02-19 | 11.700 | 1,314,200 | +5,400 | 0.24% | 15,376,140 |
| 2014-02-20 | 2014-02-18 | 11.900 | 1,308,800 | -29,600 | 0.24% | 15,574,720 |
| 2014-02-19 | 2014-02-17 | 12.000 | 1,338,400 | -36,600 | 0.24% | 16,060,800 |
| 2014-02-18 | 2014-02-14 | 11.800 | 1,375,000 | +16,000 | 0.25% | 16,225,000 |
| 2014-02-17 | 2014-02-13 | 11.500 | 1,359,000 | +64,600 | 0.24% | 15,628,500 |
| 2014-02-14 | 2014-02-12 | 12.400 | 1,294,400 | +30,000 | 0.23% | 16,050,560 |
| 2014-02-13 | 2014-02-11 | 12.700 | 1,264,400 | +7,200 | 0.23% | 16,057,880 |
| 2014-02-12 | 2014-02-10 | 12.200 | 1,257,200 | +47,000 | 0.23% | 15,337,840 |
| 2014-02-07 | 2014-02-05 | 11.300 | 1,210,200 | +18,200 | 0.22% | 13,675,260 |
| 2014-02-06 | 2014-02-04 | 11.400 | 1,192,000 | -9,800 | 0.21% | 13,588,800 |
| 2014-02-05 | 2014-01-30 | 11.600 | 1,201,800 | -2,600 | 0.22% | 13,940,880 |
| 2014-02-04 | 2014-01-28 | 11.400 | 1,204,400 | +19,000 | 0.22% | 13,730,160 |
| 2014-01-29 | 2014-01-27 | 10.900 | 1,185,400 | +6,000 | 0.21% | 12,920,860 |
| 2014-01-28 | 2014-01-24 | 11.100 | 1,179,400 | -29,000 | 0.21% | 13,091,340 |
| 2014-01-23 | 2014-01-21 | 11.400 | 1,208,400 | +69,800 | 0.22% | 13,775,760 |
| 2014-01-22 | 2014-01-20 | 10.900 | 1,138,600 | -2,200 | 0.20% | 12,410,740 |
| 2014-01-21 | 2014-01-17 | 10.900 | 1,140,800 | +16,400 | 0.21% | 12,434,720 |
| 2014-01-20 | 2014-01-16 | 10.900 | 1,124,400 | +18,400 | 0.20% | 12,255,960 |
| 2014-01-17 | 2014-01-15 | 10.700 | 1,106,000 | +12,800 | 0.20% | 11,834,200 |
| 2014-01-16 | 2014-01-14 | 10.200 | 1,093,200 | +31,200 | 0.20% | 11,150,640 |
| 2014-01-15 | 2014-01-13 | 10.200 | 1,062,000 | +15,800 | 0.19% | 10,832,400 |
| 2014-01-14 | 2014-01-10 | 10.000 | 1,046,200 | +11,800 | 0.19% | 10,462,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 1,034,400 | +6,200 | 0.19% | 10,447,440 |
| 2014-01-10 | 2014-01-08 | 10.200 | 1,028,200 | +39,400 | 0.19% | 10,487,640 |
| 2014-01-09 | 2014-01-07 | 10.300 | 988,800 | +17,600 | 0.18% | 10,184,640 |
| 2014-01-06 | 2014-01-02 | 9.600 | 971,200 | +84,600 | 0.17% | 9,323,520 |
| 2014-01-03 | 2013-12-31 | 9.800 | 886,600 | +36,600 | 0.16% | 8,688,680 |
| 2014-01-02 | 2013-12-27 | 9.200 | 850,000 | +35,400 | 0.15% | 7,820,000 |
| 2013-12-30 | 2013-12-24 | 9.000 | 814,600 | -22,800 | 0.15% | 7,331,400 |
| 2013-12-23 | 2013-12-19 | 8.600 | 837,400 | +60,600 | 0.15% | 7,201,640 |
| 2013-12-20 | 2013-12-18 | 8.600 | 776,800 | +8,800 | 0.14% | 6,680,480 |
| 2013-12-19 | 2013-12-17 | 8.500 | 768,000 | +50,800 | 0.14% | 6,528,000 |
| 2013-12-17 | 2013-12-13 | 9.100 | 717,200 | +137,800 | 0.13% | 6,526,520 |
| 2013-12-16 | 2013-12-12 | 8.900 | 579,400 | +6,400 | 0.10% | 5,156,660 |
| 2013-12-13 | 2013-12-11 | 8.300 | 573,000 | +20,800 | 0.10% | 4,755,900 |
| 2013-12-12 | 2013-12-10 | 7.700 | 552,200 | +20,000 | 0.10% | 4,251,940 |
| 2013-12-11 | 2013-12-09 | 7.700 | 532,200 | +25,800 | 0.10% | 4,097,940 |
| 2013-12-10 | 2013-12-06 | 7.500 | 506,400 | +10,200 | 0.09% | 3,798,000 |
| 2013-12-09 | 2013-12-05 | 7.400 | 496,200 | -13,200 | 0.09% | 3,671,880 |
| 2013-12-06 | 2013-12-04 | 7.000 | 509,400 | +8,000 | 0.09% | 3,565,800 |
| 2013-12-05 | 2013-12-03 | 7.200 | 501,400 | +16,800 | 0.09% | 3,610,080 |
| 2013-12-04 | 2013-12-02 | 7.400 | 484,600 | +52,400 | 0.09% | 3,586,040 |
| 2013-12-03 | 2013-11-29 | 7.400 | 432,200 | +20,000 | 0.08% | 3,198,280 |
| 2013-12-02 | 2013-11-28 | 7.500 | 412,200 | +29,200 | 0.07% | 3,091,500 |
| 2013-11-29 | 2013-11-27 | 7.300 | 383,000 | -73,600 | 0.07% | 2,795,900 |
| 2013-11-27 | 2013-11-25 | 7.700 | 456,600 | +14,000 | 0.08% | 3,515,820 |
| 2013-11-26 | 2013-11-22 | 7.800 | 442,600 | +8,000 | 0.08% | 3,452,280 |
| 2013-11-21 | 2013-11-19 | 7.300 | 434,600 | +8,600 | 0.08% | 3,172,580 |
| 2013-11-20 | 2013-11-18 | 7.100 | 426,000 | +9,600 | 0.08% | 3,024,600 |
| 2013-11-15 | 2013-11-13 | 6.500 | 416,400 | +4,000 | 0.08% | 2,706,600 |
| 2013-11-14 | 2013-11-12 | 6.800 | 412,400 | +5,000 | 0.08% | 2,804,320 |
| 2013-11-13 | 2013-11-11 | 6.700 | 407,400 | +20,800 | 0.07% | 2,729,580 |
| 2013-11-08 | 2013-11-06 | 6.200 | 386,600 | +11,000 | 0.07% | 2,396,920 |
| 2013-11-07 | 2013-11-05 | 6.300 | 375,600 | +51,600 | 0.07% | 2,366,280 |
| 2013-11-05 | 2013-11-01 | 6.200 | 324,000 | +38,200 | 0.06% | 2,008,800 |
| 2013-11-04 | 2013-10-31 | 6.400 | 285,800 | +38,000 | 0.05% | 1,829,120 |
| 2013-11-01 | 2013-10-30 | 6.200 | 247,800 | +44,000 | 0.05% | 1,536,360 |
| 2013-10-30 | 2013-10-28 | 6.300 | 203,800 | +3,400 | 0.04% | 1,283,940 |
| 2013-10-29 | 2013-10-25 | 6.300 | 200,400 | +15,200 | 0.04% | 1,262,520 |
| 2013-10-28 | 2013-10-24 | 6.200 | 185,200 | +10,000 | 0.03% | 1,148,240 |
| 2013-10-25 | 2013-10-23 | 6.300 | 175,200 | +400 | 0.03% | 1,103,760 |
| 2013-10-24 | 2013-10-22 | 6.400 | 174,800 | +5,600 | 0.03% | 1,118,720 |
| 2013-10-17 | 2013-10-15 | 6.600 | 169,200 | +19,000 | 0.03% | 1,116,720 |
| 2013-10-11 | 2013-10-09 | 5.900 | 150,200 | +10,000 | 0.03% | 886,180 |
| 2013-10-03 | 2013-09-30 | 5.600 | 140,200 | +76,800 | 0.03% | 785,120 |
| 2013-09-19 | 2013-09-17 | 4.250 | 63,400 | +2,600 | 0.01% | 269,450 |
| 2013-09-11 | 2013-09-09 | 4.300 | 60,800 | -70,000 | 0.01% | 261,440 |
| 2013-09-02 | 2013-08-29 | 3.950 | 130,800 | +10,400 | 0.02% | 516,660 |
| 2013-08-30 | 2013-08-28 | 4.050 | 120,400 | +5,000 | 0.02% | 487,620 |
| 2013-08-27 | 2013-08-23 | 4.150 | 115,400 | +40,000 | 0.02% | 478,910 |
| 2013-08-26 | 2013-08-22 | 4.100 | 75,400 | +30,000 | 0.01% | 309,140 |
| 2013-07-15 | 2013-07-11 | 3.650 | 45,400 | +4,000 | 0.01% | 165,710 |
| 2013-07-12 | 2013-07-10 | 3.650 | 41,400 | +9,600 | 0.01% | 151,110 |
| 2013-07-10 | 2013-07-08 | 3.800 | 31,800 | +13,000 | 0.01% | 120,840 |
| 2013-07-03 | 2013-06-28 | 3.450 | 18,800 | +200 | 0.00% | 64,860 |
| 2013-06-24 | 2013-06-20 | 3.700 | 18,600 | +10,600 | 0.00% | 68,820 |
| 2012-11-28 | 2012-11-26 | 2.800 | 8,000 | -59,200 | 0.00% | 22,400 |
| 2012-11-23 | 2012-11-21 | 3.050 | 67,200 | -1,800 | 0.02% | 204,960 |
| 2012-11-22 | 2012-11-20 | 2.900 | 69,000 | -156,600 | 0.02% | 200,100 |
| 2012-11-08 | 2012-11-06 | 2.900 | 225,600 | -50,000 | 0.07% | 654,240 |
| 2012-11-05 | 2012-11-01 | 2.850 | 275,600 | -50,000 | 0.08% | 785,460 |
| 2012-11-02 | 2012-10-31 | 2.750 | 325,600 | -50,000 | 0.09% | 895,400 |
| 2012-11-01 | 2012-10-30 | 2.800 | 375,600 | -60,000 | 0.11% | 1,051,680 |
| 2012-10-31 | 2012-10-29 | 2.800 | 435,600 | -41,600 | 0.13% | 1,219,680 |
| 2012-10-30 | 2012-10-26 | 2.650 | 477,200 | -14,600 | 0.14% | 1,264,580 |
| 2012-10-29 | 2012-10-25 | 2.650 | 491,800 | -15,200 | 0.14% | 1,303,270 |
| 2012-10-26 | 2012-10-24 | 2.650 | 507,000 | -25,200 | 0.15% | 1,343,550 |
| 2012-10-25 | 2012-10-22 | 2.750 | 532,200 | -8,000 | 0.15% | 1,463,550 |
| 2012-08-15 | 2012-08-13 | 1.700 | 540,200 | -10,000 | 0.16% | 918,340 |
| 2011-10-17 | 2011-10-13 | 1.970 | 550,200 | +50,000 | 0.19% | 1,083,894 |
| 2011-09-27 | 2011-09-23 | 3.000 | 500,200 | +10,000 | 0.17% | 1,500,600 |
| 2011-09-26 | 2011-09-22 | 3.100 | 490,200 | +28,200 | 0.17% | 1,519,620 |
| 2011-08-24 | 2011-08-22 | 3.750 | 462,000 | +50,000 | 0.16% | 1,732,500 |
| 2011-08-23 | 2011-08-19 | 3.800 | 412,000 | +5,000 | 0.14% | 1,565,600 |
| 2011-08-15 | 2011-08-11 | 4.150 | 407,000 | -800 | 0.14% | 1,689,050 |
| 2011-08-11 | 2011-08-09 | 4.100 | 407,800 | +110,000 | 0.14% | 1,671,980 |
| 2011-08-10 | 2011-08-08 | 4.450 | 297,800 | +40,000 | 0.10% | 1,325,210 |
| 2011-08-03 | 2011-08-01 | 4.800 | 257,800 | -19,200 | 0.09% | 1,237,440 |
| 2011-07-26 | 2011-07-22 | 4.550 | 277,000 | -5,000 | 0.09% | 1,260,350 |
| 2011-07-22 | 2011-07-20 | 4.600 | 282,000 | +5,000 | 0.10% | 1,297,200 |
| 2011-07-14 | 2011-07-12 | 4.650 | 277,000 | -8,000 | 0.09% | 1,288,050 |
| 2011-07-13 | 2011-07-11 | 4.650 | 285,000 | +8,000 | 0.10% | 1,325,250 |
| 2011-07-12 | 2011-07-08 | 4.650 | 277,000 | -10,000 | 0.09% | 1,288,050 |
| 2011-07-11 | 2011-07-07 | 4.500 | 287,000 | +10,000 | 0.10% | 1,291,500 |
| 2011-07-06 | 2011-07-04 | 4.450 | 277,000 | -100,000 | 0.09% | 1,232,650 |
| 2011-06-27 | 2011-06-23 | 4.100 | 377,000 | -3,600 | 0.13% | 1,545,700 |
| 2011-06-24 | 2011-06-22 | 4.100 | 380,600 | +5,000 | 0.13% | 1,560,460 |
| 2011-06-23 | 2011-06-21 | 4.250 | 375,600 | +3,600 | 0.13% | 1,596,300 |
| 2011-06-22 | 2011-06-20 | 3.950 | 372,000 | +262,000 | 0.13% | 1,469,400 |
| 2011-06-21 | 2011-06-17 | 4.300 | 110,000 | -5,000 | 0.04% | 473,000 |
| 2011-06-02 | 2011-05-31 | 3.600 | 115,000 | +67,000 | 0.04% | 414,000 |
| 2011-05-19 | 2011-05-17 | 3.800 | 48,000 | +5,000 | 0.02% | 182,400 |
| 2011-04-29 | 2011-04-27 | 3.950 | 43,000 | +5,000 | 0.01% | 169,850 |
| 2011-04-27 | 2011-04-21 | 4.200 | 38,000 | +20,000 | 0.01% | 159,600 |
| 2011-04-21 | 2011-04-19 | 4.200 | 18,000 | -200 | 0.01% | 75,600 |
| 2011-04-11 | 2011-04-07 | 4.350 | 18,200 | +10,000 | 0.01% | 79,170 |
| 2011-03-09 | 2011-03-07 | 4.300 | 8,200 | -28,600 | 0.00% | 35,260 |
| 2011-03-08 | 2011-03-04 | 4.500 | 36,800 | -9,800 | 0.01% | 165,600 |
| 2011-03-03 | 2011-03-01 | 4.650 | 46,600 | +17,600 | 0.02% | 216,690 |
| 2011-03-02 | 2011-02-28 | 4.600 | 29,000 | +800 | 0.01% | 133,400 |
| 2011-02-24 | 2011-02-22 | 4.550 | 28,200 | -7,800 | 0.01% | 128,310 |
| 2011-02-23 | 2011-02-21 | 4.750 | 36,000 | -222,200 | 0.01% | 171,000 |
| 2011-02-22 | 2011-02-18 | 4.050 | 258,200 | -64,200 | 0.09% | 1,045,710 |
| 2011-02-21 | 2011-02-17 | 4.200 | 322,400 | -35,800 | 0.11% | 1,354,080 |
| 2011-02-14 | 2011-02-10 | 4.300 | 358,200 | -7,800 | 0.12% | 1,540,260 |
| 2011-02-11 | 2011-02-09 | 4.550 | 366,000 | -11,800 | 0.12% | 1,665,300 |
| 2011-02-10 | 2011-02-08 | 4.600 | 377,800 | -8,200 | 0.13% | 1,737,880 |
| 2011-02-09 | 2011-02-07 | 4.400 | 386,000 | -5,400 | 0.13% | 1,698,400 |
| 2011-02-08 | 2011-02-02 | 4.300 | 391,400 | -28,800 | 0.13% | 1,683,020 |
| 2011-02-07 | 2011-01-31 | 4.100 | 420,200 | -23,200 | 0.14% | 1,722,820 |
| 2011-01-31 | 2011-01-27 | 4.050 | 443,400 | -128,200 | 0.15% | 1,795,770 |
| 2011-01-21 | 2011-01-19 | 3.850 | 571,600 | +200 | 0.19% | 2,200,660 |
| 2011-01-20 | 2011-01-18 | 3.750 | 571,400 | -60,400 | 0.19% | 2,142,750 |
| 2011-01-19 | 2011-01-17 | 3.950 | 631,800 | +37,400 | 0.21% | 2,495,610 |
| 2011-01-17 | 2011-01-13 | 3.100 | 594,400 | -50,000 | 0.20% | 1,842,640 |
| 2011-01-14 | 2011-01-12 | 3.550 | 644,400 | +16,800 | 0.22% | 2,287,620 |
| 2011-01-05 | 2011-01-03 | 3.100 | 627,600 | +53,600 | 0.21% | 1,945,560 |
| 2011-01-04 | 2010-12-31 | 3.200 | 574,000 | +30,000 | 0.19% | 1,836,800 |
| 2010-12-29 | 2010-12-24 | 3.400 | 544,000 | +34,400 | 0.18% | 1,849,600 |
| 2010-12-28 | 2010-12-22 | 3.350 | 509,600 | +10,600 | 0.17% | 1,707,160 |
| 2010-12-23 | 2010-12-21 | 3.350 | 499,000 | -71,600 | 0.17% | 1,671,650 |
| 2010-12-16 | 2010-12-14 | 3.350 | 570,600 | -15,200 | 0.19% | 1,911,510 |
| 2010-12-15 | 2010-12-13 | 3.400 | 585,800 | +5,400 | 0.20% | 1,991,720 |
| 2010-12-10 | 2010-12-08 | 3.450 | 580,400 | -17,800 | 0.20% | 2,002,380 |
| 2010-11-29 | 2010-11-25 | 3.650 | 598,200 | +8,800 | 0.20% | 2,183,430 |
| 2010-11-22 | 2010-11-18 | 3.500 | 589,400 | +10,800 | 0.20% | 2,062,900 |
| 2010-10-15 | 2010-10-13 | 3.650 | 578,600 | +2,000 | 0.20% | 2,111,890 |
| 2010-10-11 | 2010-10-07 | 3.650 | 576,600 | +400 | 0.19% | 2,104,590 |
| 2010-09-24 | 2010-09-21 | 3.800 | 576,200 | +3,000 | 0.19% | 2,189,560 |
| 2010-09-21 | 2010-09-17 | 3.750 | 573,200 | +11,800 | 0.19% | 2,149,500 |
| 2010-09-20 | 2010-09-16 | 3.750 | 561,400 | +10,000 | 0.19% | 2,105,250 |
| 2010-09-16 | 2010-09-14 | 3.800 | 551,400 | +20,800 | 0.19% | 2,095,320 |
| 2010-08-26 | 2010-08-24 | 3.550 | 530,600 | +1,800 | 0.18% | 1,883,630 |
| 2010-08-25 | 2010-08-23 | 3.500 | 528,800 | +47,200 | 0.18% | 1,850,800 |
| 2010-08-24 | 2010-08-20 | 3.700 | 481,600 | +44,200 | 0.16% | 1,781,920 |
| 2010-08-20 | 2010-08-18 | 3.900 | 437,400 | +4,000 | 0.15% | 1,705,860 |
| 2010-08-18 | 2010-08-16 | 3.850 | 433,400 | -6,600 | 0.15% | 1,668,590 |
| 2010-08-16 | 2010-08-12 | 3.950 | 440,000 | -8,600 | 0.15% | 1,738,000 |
| 2010-08-09 | 2010-08-05 | 4.000 | 448,600 | +2,000 | 0.15% | 1,794,400 |
| 2010-08-06 | 2010-08-04 | 4.050 | 446,600 | +15,200 | 0.15% | 1,808,730 |
| 2010-08-05 | 2010-08-03 | 3.950 | 431,400 | +3,000 | 0.15% | 1,704,030 |
| 2010-08-04 | 2010-08-02 | 4.000 | 428,400 | +5,000 | 0.14% | 1,713,600 |
| 2010-08-03 | 2010-07-30 | 4.000 | 423,400 | +23,000 | 0.14% | 1,693,600 |
| 2010-08-02 | 2010-07-29 | 4.000 | 400,400 | +1,000 | 0.14% | 1,601,600 |
| 2010-07-30 | 2010-07-28 | 4.000 | 399,400 | +3,000 | 0.14% | 1,597,600 |
| 2010-07-29 | 2010-07-27 | 4.050 | 396,400 | +2,000 | 0.13% | 1,605,420 |
| 2010-07-28 | 2010-07-26 | 3.900 | 394,400 | +52,600 | 0.13% | 1,538,160 |
| 2010-07-27 | 2010-07-23 | 4.150 | 341,800 | +1,000 | 0.12% | 1,418,470 |
| 2010-07-26 | 2010-07-22 | 4.200 | 340,800 | +41,200 | 0.12% | 1,431,360 |
| 2010-07-23 | 2010-07-21 | 4.200 | 299,600 | +73,600 | 0.10% | 1,258,320 |
| 2010-07-22 | 2010-07-20 | 4.150 | 226,000 | +46,800 | 0.08% | 937,900 |
| 2010-07-21 | 2010-07-19 | 4.350 | 179,200 | +175,200 | 0.06% | 779,520 |
| 2010-07-20 | 2010-07-16 | 4.550 | 4,000 | +4,000 | 0.00% | 18,200 |
| 2010-03-31 | 2010-03-29 | 4.400 | 0 | -10,000 | ||
| 2010-03-25 | 2010-03-23 | 4.300 | 10,000 | +10,000 | 0.00% | 43,000 |
| 2008-05-07 | 2008-05-05 | 4.300 | 0 | -200 | ||
| 2008-04-23 | 2008-04-21 | 3.300 | 200 | +200 | 0.00% | 660 |
| 2007-07-24 | 2007-07-20 | 8.467 | 0 | -1,800 | ||
| 2007-07-19 | 2007-07-17 | 6.367 | 1,800 | +1,800 | 0.00% | 11,460 |
| 2007-07-09 | 2007-07-05 | 3.467 | 0 | -15,000 | ||
| 2007-06-26 | 2007-06-22 | 3.733 | 15,000 | 0.01% | 56,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy