History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 46,781 | +0 | 0.01% | 6,830 |
| 2025-10-13 | 2025-10-09 | 0.150 | 46,781 | +0 | 0.01% | 7,017 |
| 2025-10-10 | 2025-10-08 | 0.151 | 46,781 | -3,000 | 0.01% | 7,064 |
| 2025-10-09 | 2025-10-06 | 0.149 | 49,781 | +2,000 | 0.01% | 7,417 |
| 2025-10-08 | 2025-10-03 | 0.156 | 47,781 | +1,200 | 0.01% | 7,454 |
| 2025-10-06 | 2025-10-02 | 0.152 | 46,581 | -5,000 | 0.01% | 7,080 |
| 2025-10-03 | 2025-09-30 | 0.152 | 51,581 | +3,000 | 0.01% | 7,840 |
| 2025-09-30 | 2025-09-26 | 0.147 | 48,581 | -6,000 | 0.01% | 7,141 |
| 2025-09-29 | 2025-09-25 | 0.145 | 54,581 | +2,000 | 0.01% | 7,914 |
| 2025-09-24 | 2025-09-22 | 0.142 | 52,581 | +4,000 | 0.01% | 7,467 |
| 2025-09-22 | 2025-09-18 | 0.150 | 48,581 | +200 | 0.01% | 7,287 |
| 2025-09-17 | 2025-09-15 | 0.155 | 48,381 | +600 | 0.01% | 7,499 |
| 2025-09-11 | 2025-09-09 | 0.151 | 47,781 | +2,000 | 0.01% | 7,215 |
| 2025-09-02 | 2025-08-29 | 0.175 | 45,781 | -5,000 | 0.01% | 8,012 |
| 2025-09-01 | 2025-08-28 | 0.159 | 50,781 | +5,000 | 0.01% | 8,074 |
| 2025-08-28 | 2025-08-26 | 0.152 | 45,781 | -4,400 | 0.01% | 6,959 |
| 2025-08-27 | 2025-08-25 | 0.142 | 50,181 | +2,000 | 0.01% | 7,126 |
| 2025-08-18 | 2025-08-14 | 0.135 | 48,181 | +3,000 | 0.01% | 6,504 |
| 2025-08-01 | 2025-07-30 | 0.110 | 45,181 | -6,000 | 0.01% | 4,970 |
| 2025-07-31 | 2025-07-29 | 0.109 | 51,181 | +2,000 | 0.01% | 5,579 |
| 2025-07-29 | 2025-07-25 | 0.120 | 49,181 | +1,800 | 0.01% | 5,902 |
| 2025-07-28 | 2025-07-24 | 0.089 | 47,381 | -5,400 | 0.01% | 4,217 |
| 2025-07-25 | 2025-07-23 | 0.089 | 52,781 | +2,000 | 0.01% | 4,698 |
| 2025-07-16 | 2025-07-14 | 0.073 | 50,781 | +2,000 | 0.01% | 3,707 |
| 2025-07-10 | 2025-07-08 | 0.070 | 48,781 | +1,000 | 0.01% | 3,415 |
| 2025-06-19 | 2025-06-17 | 0.076 | 47,781 | -5,600 | 0.01% | 3,631 |
| 2025-06-13 | 2025-06-11 | 0.082 | 53,381 | +1,800 | 0.01% | 4,377 |
| 2025-06-10 | 2025-06-06 | 0.086 | 51,581 | +5,000 | 0.01% | 4,436 |
| 2025-06-09 | 2025-06-05 | 0.083 | 46,581 | -6,000 | 0.01% | 3,866 |
| 2025-06-06 | 2025-06-04 | 0.084 | 52,581 | +7,000 | 0.01% | 4,417 |
| 2025-06-03 | 2025-05-30 | 0.085 | 45,581 | -7,400 | 0.01% | 3,874 |
| 2025-06-02 | 2025-05-29 | 0.083 | 52,981 | +1,600 | 0.01% | 4,397 |
| 2025-05-22 | 2025-05-20 | 0.095 | 51,381 | +6,000 | 0.01% | 4,881 |
| 2025-05-07 | 2025-05-02 | 0.090 | 45,381 | -4,000 | 0.01% | 4,084 |
| 2025-04-30 | 2025-04-28 | 0.091 | 49,381 | -2,200 | 0.01% | 4,494 |
| 2025-04-22 | 2025-04-16 | 0.102 | 51,581 | +4,000 | 0.01% | 5,261 |
| 2025-04-16 | 2025-04-14 | 0.103 | 47,581 | +1,200 | 0.01% | 4,901 |
| 2025-04-10 | 2025-04-08 | 0.100 | 46,381 | -5,000 | 0.01% | 4,638 |
| 2025-04-08 | 2025-04-03 | 0.123 | 51,381 | -2,000 | 0.01% | 6,320 |
| 2025-04-03 | 2025-04-01 | 0.111 | 53,381 | +7,800 | 0.01% | 5,925 |
| 2025-04-02 | 2025-03-31 | 0.104 | 45,581 | -2,000 | 0.01% | 4,740 |
| 2025-03-28 | 2025-03-26 | 0.130 | 47,581 | -5,000 | 0.01% | 6,186 |
| 2025-03-25 | 2025-03-21 | 0.143 | 52,581 | +2,000 | 0.01% | 7,519 |
| 2025-03-18 | 2025-03-14 | 0.155 | 50,581 | -4,000 | 0.01% | 7,840 |
| 2025-03-03 | 2025-02-27 | 0.151 | 54,581 | +3,800 | 0.01% | 8,242 |
| 2025-02-26 | 2025-02-24 | 0.164 | 50,781 | +2,800 | 0.01% | 8,328 |
| 2025-02-21 | 2025-02-19 | 0.158 | 47,981 | -4,000 | 0.01% | 7,581 |
| 2025-02-20 | 2025-02-18 | 0.155 | 51,981 | +3,000 | 0.01% | 8,057 |
| 2025-02-18 | 2025-02-14 | 0.168 | 48,981 | -6,000 | 0.01% | 8,229 |
| 2025-02-12 | 2025-02-10 | 0.173 | 54,981 | +600 | 0.01% | 9,512 |
| 2025-02-07 | 2025-02-05 | 0.180 | 54,381 | +2,000 | 0.01% | 9,789 |
| 2025-02-04 | 2025-01-28 | 0.187 | 52,381 | +1,200 | 0.01% | 9,795 |
| 2025-01-22 | 2025-01-20 | 0.189 | 51,181 | -400 | 0.01% | 9,673 |
| 2025-01-16 | 2025-01-14 | 0.198 | 51,581 | +2,200 | 0.01% | 10,213 |
| 2025-01-09 | 2025-01-07 | 0.184 | 49,381 | +800 | 0.01% | 9,086 |
| 2025-01-08 | 2025-01-06 | 0.176 | 48,581 | -5,600 | 0.01% | 8,550 |
| 2025-01-03 | 2024-12-31 | 0.155 | 54,181 | +7,400 | 0.01% | 8,398 |
| 2024-12-30 | 2024-12-24 | 0.117 | 46,781 | -11,000 | 0.01% | 5,473 |
| 2024-12-27 | 2024-12-20 | 0.127 | 57,781 | +10,000 | 0.01% | 7,338 |
| 2024-12-20 | 2024-12-18 | 0.093 | 47,781 | -5,400 | 0.01% | 4,444 |
| 2024-12-16 | 2024-12-12 | 0.089 | 53,181 | +7,400 | 0.01% | 4,733 |
| 2024-12-03 | 2024-11-29 | 0.087 | 45,781 | +600 | 0.01% | 3,983 |
| 2024-11-22 | 2024-11-20 | 0.084 | 45,181 | -3,000 | 0.01% | 3,795 |
| 2024-11-21 | 2024-11-19 | 0.093 | 48,181 | +3,000 | 0.01% | 4,481 |
| 2024-11-11 | 2024-11-07 | 0.075 | 45,181 | -4,600 | 0.01% | 3,389 |
| 2024-11-08 | 2024-11-06 | 0.081 | 49,781 | +1,600 | 0.01% | 4,032 |
| 2024-11-07 | 2024-11-05 | 0.079 | 48,181 | -6,000 | 0.01% | 3,806 |
| 2024-11-06 | 2024-11-04 | 0.065 | 54,181 | +6,000 | 0.01% | 3,522 |
| 2024-11-05 | 2024-11-01 | 0.064 | 48,181 | +200 | 0.01% | 3,084 |
| 2024-10-24 | 2024-10-22 | 0.068 | 47,981 | +2,000 | 0.01% | 3,263 |
| 2024-10-18 | 2024-10-16 | 0.060 | 45,981 | -6,200 | 0.01% | 2,759 |
| 2024-10-16 | 2024-10-14 | 0.060 | 52,181 | -800 | 0.01% | 3,131 |
| 2024-10-08 | 2024-10-04 | 0.085 | 52,981 | +5,000 | 0.01% | 4,503 |
| 2024-10-04 | 2024-10-02 | 0.055 | 47,981 | -4,200 | 0.01% | 2,639 |
| 2024-09-24 | 2024-09-20 | 0.052 | 52,181 | +3,000 | 0.01% | 2,713 |
| 2024-09-05 | 2024-09-03 | 0.053 | 49,181 | +400 | 0.01% | 2,607 |
| 2024-08-16 | 2024-08-14 | 0.056 | 48,781 | -4,000 | 0.01% | 2,732 |
| 2024-08-15 | 2024-08-13 | 0.055 | 52,781 | -2,000 | 0.01% | 2,903 |
| 2024-08-08 | 2024-08-06 | 0.054 | 54,781 | +7,000 | 0.01% | 2,958 |
| 2024-08-07 | 2024-08-05 | 0.056 | 47,781 | -400 | 0.01% | 2,676 |
| 2024-07-25 | 2024-07-23 | 0.055 | 48,181 | +800 | 0.01% | 2,650 |
| 2024-07-19 | 2024-07-17 | 0.056 | 47,381 | -5,400 | 0.01% | 2,653 |
| 2024-07-17 | 2024-07-15 | 0.058 | 52,781 | +7,000 | 0.01% | 3,061 |
| 2024-07-02 | 2024-06-27 | 0.053 | 45,781 | -3,000 | 0.01% | 2,426 |
| 2024-06-24 | 2024-06-20 | 0.070 | 48,781 | +1,600 | 0.01% | 3,415 |
| 2024-06-13 | 2024-06-11 | 0.055 | 47,181 | +1,200 | 0.01% | 2,595 |
| 2024-05-28 | 2024-05-24 | 0.059 | 45,981 | -6,000 | 0.01% | 2,713 |
| 2024-05-23 | 2024-05-21 | 0.065 | 51,981 | +200 | 0.01% | 3,379 |
| 2024-05-16 | 2024-05-13 | 0.105 | 51,781 | +2,400 | 0.01% | 5,437 |
| 2024-05-14 | 2024-05-10 | 0.141 | 49,381 | +2,400 | 0.01% | 6,963 |
| 2024-05-10 | 2024-05-08 | 0.138 | 46,981 | -7,600 | 0.01% | 6,483 |
| 2024-05-08 | 2024-05-06 | 0.091 | 54,581 | +5,000 | 0.01% | 4,967 |
| 2024-05-02 | 2024-04-29 | 0.070 | 49,581 | -4,400 | 0.01% | 3,471 |
| 2024-04-29 | 2024-04-25 | 0.060 | 53,981 | +5,000 | 0.01% | 3,239 |
| 2024-04-19 | 2024-04-17 | 0.044 | 48,981 | -2,600 | 0.01% | 2,155 |
| 2024-04-17 | 2024-04-15 | 0.043 | 51,581 | +2,000 | 0.01% | 2,218 |
| 2024-04-09 | 2024-04-05 | 0.039 | 49,581 | +2,000 | 0.01% | 1,934 |
| 2024-04-08 | 2024-04-03 | 0.038 | 47,581 | -3,200 | 0.01% | 1,808 |
| 2024-03-19 | 2024-03-15 | 0.079 | 50,781 | +1,800 | 0.01% | 4,012 |
| 2024-03-13 | 2024-03-11 | 0.071 | 48,981 | -4,000 | 0.01% | 3,478 |
| 2024-03-12 | 2024-03-08 | 0.063 | 52,981 | +1,400 | 0.01% | 3,338 |
| 2024-03-06 | 2024-03-04 | 0.053 | 51,581 | +4,600 | 0.01% | 2,734 |
| 2024-02-23 | 2024-02-21 | 0.045 | 46,981 | -3,400 | 0.01% | 2,114 |
| 2024-02-08 | 2024-02-06 | 0.052 | 50,381 | +5,000 | 0.01% | 2,620 |
| 2024-02-01 | 2024-01-30 | 0.034 | 45,381 | -8,000 | 0.01% | 1,543 |
| 2024-01-17 | 2024-01-15 | 0.039 | 53,381 | -400 | 0.01% | 2,082 |
| 2023-12-29 | 2023-12-27 | 0.041 | 53,781 | +2,000 | 0.01% | 2,205 |
| 2023-11-15 | 2023-11-13 | 0.059 | 51,781 | +6,000 | 0.01% | 3,055 |
| 2023-10-26 | 2023-10-24 | 0.055 | 45,781 | -6,000 | 0.01% | 2,518 |
| 2023-10-19 | 2023-10-17 | 0.060 | 51,781 | +3,000 | 0.01% | 3,107 |
| 2023-09-27 | 2023-09-25 | 0.058 | 48,781 | +600 | 0.01% | 2,829 |
| 2023-09-25 | 2023-09-21 | 0.063 | 48,181 | -3,000 | 0.01% | 3,035 |
| 2023-09-19 | 2023-09-15 | 0.058 | 51,181 | +2,000 | 0.01% | 2,968 |
| 2023-09-18 | 2023-09-14 | 0.058 | 49,181 | -4,400 | 0.01% | 2,852 |
| 2023-09-13 | 2023-09-11 | 0.059 | 53,581 | +3,000 | 0.01% | 3,161 |
| 2023-09-07 | 2023-09-05 | 0.060 | 50,581 | -4,000 | 0.01% | 3,035 |
| 2023-09-05 | 2023-08-31 | 0.059 | 54,581 | +5,000 | 0.01% | 3,220 |
| 2023-08-31 | 2023-08-29 | 0.060 | 49,581 | +1,073 | 0.01% | 2,975 |
| 2023-08-25 | 2023-08-23 | 0.046 | 48,508 | -6,000 | 0.01% | 2,231 |
| 2023-08-22 | 2023-08-18 | 0.039 | 54,508 | +7,000 | 0.01% | 2,126 |
| 2023-08-18 | 2023-08-16 | 0.042 | 47,508 | -6,000 | 0.01% | 1,995 |
| 2023-08-17 | 2023-08-15 | 0.042 | 53,508 | +8,000 | 0.01% | 2,247 |
| 2023-08-11 | 2023-08-09 | 0.050 | 45,508 | -8,000 | 0.01% | 2,275 |
| 2023-08-04 | 2023-08-02 | 0.064 | 53,508 | +6,000 | 0.01% | 3,425 |
| 2023-07-28 | 2023-07-26 | 0.074 | 47,508 | -800 | 0.01% | 3,516 |
| 2023-07-27 | 2023-07-25 | 0.073 | 48,308 | -5,000 | 0.01% | 3,526 |
| 2023-07-12 | 2023-07-10 | 0.090 | 53,308 | +4,000 | 0.01% | 4,798 |
| 2023-06-27 | 2023-06-23 | 0.086 | 49,308 | +4,000 | 0.01% | 4,240 |
| 2023-06-20 | 2023-06-16 | 0.100 | 45,308 | -9,600 | 0.01% | 4,531 |
| 2023-06-08 | 2023-06-06 | 0.102 | 54,908 | +1,000 | 0.01% | 5,601 |
| 2023-06-02 | 2023-05-31 | 0.132 | 53,908 | +3,000 | 0.01% | 7,116 |
| 2023-05-29 | 2023-05-24 | 0.127 | 50,908 | +5,000 | 0.01% | 6,465 |
| 2023-05-24 | 2023-05-22 | 0.129 | 45,908 | +700 | 0.01% | 5,922 |
| 2023-05-19 | 2023-05-17 | 0.133 | 45,208 | -20,000 | 0.01% | 6,013 |
| 2023-05-18 | 2023-05-16 | 0.110 | 65,208 | -8,000 | 0.01% | 7,173 |
| 2023-05-17 | 2023-05-15 | 0.112 | 73,208 | +2,400 | 0.01% | 8,199 |
| 2023-05-16 | 2023-05-12 | 0.111 | 70,808 | +19,000 | 0.01% | 7,860 |
| 2023-05-12 | 2023-05-10 | 0.130 | 51,808 | -9,400 | 0.01% | 6,735 |
| 2023-05-11 | 2023-05-09 | 0.128 | 61,208 | +7,600 | 0.01% | 7,835 |
| 2023-05-10 | 2023-05-08 | 0.140 | 53,608 | +2,000 | 0.01% | 7,505 |
| 2023-04-25 | 2023-04-21 | 0.148 | 51,608 | -800 | 0.01% | 7,638 |
| 2023-04-11 | 2023-04-04 | 0.160 | 52,408 | +3,000 | 0.01% | 8,385 |
| 2023-04-04 | 2023-03-31 | 0.143 | 49,408 | -1,000 | 0.01% | 7,065 |
| 2023-04-03 | 2023-03-30 | 0.145 | 50,408 | -30,000 | 0.01% | 7,309 |
| 2023-03-31 | 2023-03-29 | 0.135 | 80,408 | +30,000 | 0.01% | 10,855 |
| 2023-03-27 | 2023-03-23 | 0.179 | 50,408 | +400 | 0.01% | 9,023 |
| 2023-03-24 | 2023-03-22 | 0.171 | 50,008 | +4,600 | 0.01% | 8,551 |
| 2023-03-15 | 2023-03-13 | 0.180 | 45,408 | -7,000 | 0.01% | 8,173 |
| 2023-03-14 | 2023-03-10 | 0.177 | 52,408 | +4,000 | 0.01% | 9,276 |
| 2023-03-03 | 2023-03-01 | 0.189 | 48,408 | -400 | 0.01% | 9,149 |
| 2023-02-28 | 2023-02-24 | 0.195 | 48,808 | +2,000 | 0.01% | 9,518 |
| 2023-02-27 | 2023-02-23 | 0.193 | 46,808 | -4,400 | 0.01% | 9,034 |
| 2023-02-20 | 2023-02-16 | 0.186 | 51,208 | +5,000 | 0.01% | 9,525 |
| 2023-02-17 | 2023-02-15 | 0.189 | 46,208 | -5,000 | 0.01% | 8,733 |
| 2023-02-03 | 2023-02-01 | 0.199 | 51,208 | +1,000 | 0.01% | 10,190 |
| 2023-01-27 | 2023-01-20 | 0.219 | 50,208 | -4,000 | 0.01% | 10,996 |
| 2023-01-26 | 2023-01-19 | 0.217 | 54,208 | +2,000 | 0.01% | 11,763 |
| 2023-01-20 | 2023-01-18 | 0.219 | 52,208 | +6,600 | 0.01% | 11,434 |
| 2023-01-18 | 2023-01-16 | 0.214 | 45,608 | -4,000 | 0.01% | 9,760 |
| 2023-01-17 | 2023-01-13 | 0.215 | 49,608 | +200 | 0.01% | 10,666 |
| 2023-01-13 | 2023-01-11 | 0.213 | 49,408 | +2,000 | 0.01% | 10,524 |
| 2022-12-13 | 2022-12-09 | 0.207 | 47,408 | -400 | 0.01% | 9,813 |
| 2022-12-02 | 2022-11-30 | 0.211 | 47,808 | +400 | 0.01% | 10,087 |
| 2022-12-01 | 2022-11-29 | 0.225 | 47,408 | +200 | 0.01% | 10,667 |
| 2022-11-30 | 2022-11-28 | 0.210 | 47,208 | -6,000 | 0.01% | 9,914 |
| 2022-11-25 | 2022-11-23 | 0.208 | 53,208 | +2,400 | 0.01% | 11,067 |
| 2022-11-23 | 2022-11-21 | 0.199 | 50,808 | +1,000 | 0.01% | 10,111 |
| 2022-11-15 | 2022-11-11 | 0.203 | 49,808 | +200 | 0.01% | 10,111 |
| 2022-10-18 | 2022-10-14 | 0.207 | 49,608 | +2,000 | 0.01% | 10,269 |
| 2022-10-13 | 2022-10-11 | 0.203 | 47,608 | -2,000 | 0.01% | 9,664 |
| 2022-10-11 | 2022-10-07 | 0.195 | 49,608 | +2,000 | 0.01% | 9,674 |
| 2022-10-10 | 2022-10-06 | 0.198 | 47,608 | -5,800 | 0.01% | 9,426 |
| 2022-10-03 | 2022-09-29 | 0.218 | 53,408 | -20,000 | 0.01% | 11,643 |
| 2022-09-21 | 2022-09-19 | 0.228 | 73,408 | +15,000 | 0.01% | 16,737 |
| 2022-09-20 | 2022-09-16 | 0.227 | 58,408 | -31,200 | 0.01% | 13,259 |
| 2022-09-19 | 2022-09-15 | 0.224 | 89,608 | +4,000 | 0.01% | 20,072 |
| 2022-09-16 | 2022-09-14 | 0.239 | 85,608 | +3,000 | 0.01% | 20,460 |
| 2022-09-15 | 2022-09-13 | 0.239 | 82,608 | +10,000 | 0.01% | 19,743 |
| 2022-09-06 | 2022-09-02 | 0.239 | 72,608 | +1,000 | 0.01% | 17,353 |
| 2022-09-01 | 2022-08-30 | 0.246 | 71,608 | +1,800 | 0.01% | 17,616 |
| 2022-08-30 | 2022-08-26 | 0.247 | 69,808 | +800 | 0.01% | 17,243 |
| 2022-08-26 | 2022-08-24 | 0.248 | 69,008 | -12,000 | 0.01% | 17,114 |
| 2022-08-24 | 2022-08-22 | 0.255 | 81,008 | +2,000 | 0.01% | 20,657 |
| 2022-08-17 | 2022-08-15 | 0.248 | 79,008 | +5,000 | 0.01% | 19,594 |
| 2022-08-15 | 2022-08-11 | 0.280 | 74,008 | +12,400 | 0.01% | 20,722 |
| 2022-08-12 | 2022-08-10 | 0.285 | 61,608 | -30,600 | 0.01% | 17,558 |
| 2022-08-09 | 2022-08-05 | 0.234 | 92,208 | +30,000 | 0.01% | 21,577 |
| 2022-08-01 | 2022-07-28 | 0.255 | 62,208 | +9,000 | 0.01% | 15,863 |
| 2022-07-29 | 2022-07-27 | 0.260 | 53,208 | -35,000 | 0.01% | 13,834 |
| 2022-07-28 | 2022-07-26 | 0.270 | 88,208 | +9,600 | 0.01% | 23,816 |
| 2022-07-26 | 2022-07-22 | 0.255 | 78,608 | -10,000 | 0.01% | 20,045 |
| 2022-07-25 | 2022-07-21 | 0.245 | 88,608 | +5,000 | 0.01% | 21,709 |
| 2022-07-20 | 2022-07-18 | 0.285 | 83,608 | +15,000 | 0.01% | 23,828 |
| 2022-07-19 | 2022-07-15 | 0.270 | 68,608 | +400 | 0.01% | 18,524 |
| 2022-07-13 | 2022-07-11 | 0.285 | 68,208 | -24,400 | 0.01% | 19,439 |
| 2022-06-29 | 2022-06-27 | 0.270 | 92,608 | +16,000 | 0.01% | 25,004 |
| 2022-06-28 | 2022-06-24 | 0.240 | 76,608 | +5,000 | 0.01% | 18,386 |
| 2022-06-22 | 2022-06-20 | 0.220 | 71,608 | -16,000 | 0.01% | 15,754 |
| 2022-06-15 | 2022-06-13 | 0.245 | 87,608 | +2,000 | 0.01% | 21,464 |
| 2022-06-13 | 2022-06-09 | 0.250 | 85,608 | +20,000 | 0.01% | 21,402 |
| 2022-05-31 | 2022-05-27 | 0.230 | 65,608 | -29,000 | 0.01% | 15,090 |
| 2022-05-26 | 2022-05-24 | 0.260 | 94,608 | +2,000 | 0.01% | 24,598 |
| 2022-05-18 | 2022-05-16 | 0.265 | 92,608 | +17,000 | 0.01% | 24,541 |
| 2022-05-04 | 2022-04-29 | 0.265 | 75,608 | +1,000 | 0.01% | 20,036 |
| 2022-04-14 | 2022-04-12 | 0.260 | 74,608 | +10,000 | 0.01% | 19,398 |
| 2022-03-29 | 2022-03-25 | 0.190 | 64,608 | -28,000 | 0.01% | 12,276 |
| 2022-03-28 | 2022-03-24 | 0.193 | 92,608 | +10,000 | 0.01% | 17,873 |
| 2022-03-25 | 2022-03-23 | 0.193 | 82,608 | +30,000 | 0.01% | 15,943 |
| 2022-03-22 | 2022-03-18 | 0.198 | 52,608 | +1,000 | 0.01% | 10,416 |
| 2022-03-14 | 2022-03-10 | 0.222 | 51,608 | -31,200 | 0.01% | 11,457 |
| 2022-02-18 | 2022-02-16 | 0.230 | 82,808 | +31,000 | 0.01% | 19,046 |
| 2022-02-14 | 2022-02-10 | 0.230 | 51,808 | +5,000 | 0.01% | 11,916 |
| 2022-02-11 | 2022-02-09 | 0.235 | 46,808 | -2,800 | 0.01% | 11,000 |
| 2022-02-09 | 2022-02-07 | 0.245 | 49,608 | -50,000 | 0.01% | 12,154 |
| 2022-02-08 | 2022-02-04 | 0.250 | 99,608 | +8,000 | 0.01% | 24,902 |
| 2022-01-11 | 2022-01-07 | 0.260 | 91,608 | +10,000 | 0.01% | 23,818 |
| 2022-01-07 | 2022-01-05 | 0.260 | 81,608 | +1,000 | 0.01% | 21,218 |
| 2022-01-05 | 2022-01-03 | 0.260 | 80,608 | +10,000 | 0.01% | 20,958 |
| 2022-01-04 | 2021-12-31 | 0.280 | 70,608 | +5,000 | 0.01% | 19,770 |
| 2022-01-03 | 2021-12-29 | 0.280 | 65,608 | -40,000 | 0.01% | 18,370 |
| 2021-12-29 | 2021-12-24 | 0.270 | 105,608 | +34,600 | 0.01% | 28,514 |
| 2021-12-23 | 2021-12-21 | 0.270 | 71,008 | +2,000 | 0.01% | 19,172 |
| 2021-12-10 | 2021-12-08 | 0.290 | 69,008 | +200 | 0.01% | 20,012 |
| 2021-12-08 | 2021-12-06 | 0.315 | 68,808 | +3,000 | 0.01% | 21,675 |
| 2021-12-07 | 2021-12-03 | 0.320 | 65,808 | -20,000 | 0.01% | 21,059 |
| 2021-12-03 | 2021-12-01 | 0.260 | 85,808 | +30,000 | 0.01% | 22,310 |
| 2021-12-02 | 2021-11-30 | 0.230 | 55,808 | -50,000 | 0.01% | 12,836 |
| 2021-11-30 | 2021-11-26 | 0.250 | 105,808 | +12,000 | 0.01% | 26,452 |
| 2021-11-11 | 2021-11-09 | 0.235 | 93,808 | +30,000 | 0.01% | 22,045 |
| 2021-10-29 | 2021-10-27 | 0.255 | 63,808 | +10,000 | 0.01% | 16,271 |
| 2021-10-27 | 2021-10-25 | 0.275 | 53,808 | +1,000 | 0.01% | 14,797 |
| 2021-10-22 | 2021-10-20 | 0.250 | 52,808 | -40,000 | 0.01% | 13,202 |
| 2021-10-12 | 2021-10-08 | 0.250 | 92,808 | +4,200 | 0.01% | 23,202 |
| 2021-10-08 | 2021-10-06 | 0.250 | 88,608 | +11,000 | 0.01% | 22,152 |
| 2021-10-04 | 2021-09-29 | 0.235 | 77,608 | +3,000 | 0.01% | 18,238 |
| 2021-09-29 | 2021-09-27 | 0.240 | 74,608 | -20,000 | 0.01% | 17,906 |
| 2021-09-10 | 2021-09-08 | 0.255 | 94,608 | +1,000 | 0.01% | 24,125 |
| 2021-09-09 | 2021-09-07 | 0.260 | 93,608 | +12,000 | 0.01% | 24,338 |
| 2021-09-01 | 2021-08-30 | 0.270 | 81,608 | +6,000 | 0.01% | 22,034 |
| 2021-08-26 | 2021-08-24 | 0.295 | 75,608 | -40,400 | 0.01% | 22,304 |
| 2021-08-25 | 2021-08-23 | 0.305 | 116,008 | +22,000 | 0.02% | 35,382 |
| 2021-08-18 | 2021-08-16 | 0.305 | 94,008 | +800 | 0.01% | 28,672 |
| 2021-08-13 | 2021-08-11 | 0.305 | 93,208 | +8,000 | 0.01% | 28,428 |
| 2021-08-09 | 2021-08-05 | 0.305 | 85,208 | +16,000 | 0.01% | 25,988 |
| 2021-07-29 | 2021-07-27 | 0.280 | 69,208 | -20,000 | 0.01% | 19,378 |
| 2021-07-28 | 2021-07-26 | 0.300 | 89,208 | +30,000 | 0.01% | 26,762 |
| 2021-07-27 | 2021-07-23 | 0.300 | 59,208 | -30,000 | 0.01% | 17,762 |
| 2021-07-22 | 2021-07-20 | 0.330 | 89,208 | +31,200 | 0.01% | 29,439 |
| 2021-07-12 | 2021-07-08 | 0.330 | 58,008 | -36,000 | 0.01% | 19,143 |
| 2021-07-08 | 2021-07-06 | 0.330 | 94,008 | +20,000 | 0.01% | 31,023 |
| 2021-07-06 | 2021-07-02 | 0.330 | 74,008 | +2,600 | 0.01% | 24,423 |
| 2021-07-02 | 2021-06-29 | 0.330 | 71,408 | +3,200 | 0.01% | 23,565 |
| 2021-06-30 | 2021-06-28 | 0.330 | 68,208 | +3,000 | 0.01% | 22,509 |
| 2021-06-29 | 2021-06-25 | 0.330 | 65,208 | +2,000 | 0.01% | 21,519 |
| 2021-06-25 | 2021-06-23 | 0.330 | 63,208 | -30,000 | 0.01% | 20,859 |
| 2021-06-24 | 2021-06-22 | 0.330 | 93,208 | +32,400 | 0.01% | 30,759 |
| 2021-06-22 | 2021-06-18 | 0.330 | 60,808 | +10,000 | 0.01% | 20,067 |
| 2021-06-21 | 2021-06-17 | 0.330 | 50,808 | +5,000 | 0.01% | 16,767 |
| 2021-06-15 | 2021-06-10 | 0.335 | 45,808 | -5,000 | 0.01% | 15,346 |
| 2021-06-11 | 2021-06-09 | 0.335 | 50,808 | +400 | 0.01% | 17,021 |
| 2021-06-10 | 2021-06-08 | 0.340 | 50,408 | -29,600 | 0.01% | 17,139 |
| 2021-06-07 | 2021-06-03 | 0.335 | 80,008 | +27,200 | 0.01% | 26,803 |
| 2021-06-04 | 2021-06-02 | 0.330 | 52,808 | -35,600 | 0.01% | 17,427 |
| 2021-06-03 | 2021-06-01 | 0.370 | 88,408 | +4,400 | 0.01% | 32,711 |
| 2021-06-02 | 2021-05-31 | 0.370 | 84,008 | +20,000 | 0.01% | 31,083 |
| 2021-06-01 | 2021-05-28 | 0.380 | 64,008 | -22,200 | 0.01% | 24,323 |
| 2021-05-27 | 2021-05-25 | 0.345 | 86,208 | +2,000 | 0.01% | 29,742 |
| 2021-05-26 | 2021-05-24 | 0.345 | 84,208 | +5,000 | 0.01% | 29,052 |
| 2021-05-25 | 2021-05-21 | 0.345 | 79,208 | +13,000 | 0.01% | 27,327 |
| 2021-05-20 | 2021-05-17 | 0.335 | 66,208 | +2,000 | 0.01% | 22,180 |
| 2021-05-18 | 2021-05-14 | 0.340 | 64,208 | -27,200 | 0.01% | 21,831 |
| 2021-05-17 | 2021-05-13 | 0.365 | 91,408 | +10,000 | 0.01% | 33,364 |
| 2021-05-11 | 2021-05-07 | 0.370 | 81,408 | -7,000 | 0.01% | 30,121 |
| 2021-05-10 | 2021-05-06 | 0.370 | 88,408 | -6,000 | 0.01% | 32,711 |
| 2021-05-07 | 2021-05-05 | 0.370 | 94,408 | +33,400 | 0.01% | 34,931 |
| 2021-05-06 | 2021-05-04 | 0.330 | 61,008 | -30,000 | 0.01% | 20,133 |
| 2021-04-27 | 2021-04-23 | 0.340 | 91,008 | +1,600 | 0.01% | 30,943 |
| 2021-04-26 | 2021-04-22 | 0.320 | 89,408 | -5,000 | 0.01% | 28,611 |
| 2021-04-22 | 2021-04-20 | 0.310 | 94,408 | +20,000 | 0.01% | 29,266 |
| 2021-04-19 | 2021-04-15 | 0.305 | 74,408 | -34,200 | 0.01% | 22,694 |
| 2021-04-16 | 2021-04-14 | 0.330 | 108,608 | +31,000 | 0.01% | 35,841 |
| 2021-04-15 | 2021-04-13 | 0.345 | 77,608 | +20,000 | 0.01% | 26,775 |
| 2021-04-13 | 2021-04-09 | 0.345 | 57,608 | -20,000 | 0.01% | 19,875 |
| 2021-04-09 | 2021-04-07 | 0.335 | 77,608 | +5,000 | 0.01% | 25,999 |
| 2021-04-07 | 2021-03-31 | 0.300 | 72,608 | +22,000 | 0.01% | 21,782 |
| 2021-04-01 | 2021-03-30 | 0.300 | 50,608 | -5,000 | 0.01% | 15,182 |
| 2021-03-31 | 2021-03-29 | 0.300 | 55,608 | -29,000 | 0.01% | 16,682 |
| 2021-03-29 | 2021-03-25 | 0.290 | 84,608 | +34,400 | 0.01% | 24,536 |
| 2021-03-22 | 2021-03-18 | 0.325 | 50,208 | +2,000 | 0.01% | 16,318 |
| 2021-03-17 | 2021-03-15 | 0.300 | 48,208 | -9,000 | 0.01% | 14,462 |
| 2021-03-15 | 2021-03-11 | 0.285 | 57,208 | -29,200 | 0.01% | 16,304 |
| 2021-03-12 | 2021-03-10 | 0.320 | 86,408 | +26,600 | 0.01% | 27,651 |
| 2021-03-11 | 2021-03-09 | 0.285 | 59,808 | +5,600 | 0.01% | 17,045 |
| 2021-03-10 | 2021-03-08 | 0.310 | 54,208 | +1,000 | 0.01% | 16,804 |
| 2021-03-08 | 2021-03-04 | 0.300 | 53,208 | -20,000 | 0.01% | 15,962 |
| 2021-03-05 | 2021-03-03 | 0.305 | 73,208 | +16,200 | 0.01% | 22,328 |
| 2021-03-04 | 2021-03-02 | 0.270 | 57,008 | -32,000 | 0.01% | 15,392 |
| 2021-03-03 | 2021-03-01 | 0.265 | 89,008 | +29,000 | 0.01% | 23,587 |
| 2021-03-02 | 2021-02-26 | 0.255 | 60,008 | -20,000 | 0.01% | 15,302 |
| 2021-03-01 | 2021-02-25 | 0.230 | 80,008 | +400 | 0.01% | 18,402 |
| 2021-02-25 | 2021-02-23 | 0.230 | 79,608 | +600 | 0.01% | 18,310 |
| 2021-02-24 | 2021-02-22 | 0.230 | 79,008 | +20,000 | 0.01% | 18,172 |
| 2021-02-23 | 2021-02-19 | 0.230 | 59,008 | -14,400 | 0.01% | 13,572 |
| 2021-02-22 | 2021-02-18 | 0.230 | 73,408 | +27,000 | 0.01% | 16,884 |
| 2021-02-19 | 2021-02-17 | 0.232 | 46,408 | -39,800 | 0.01% | 10,767 |
| 2021-02-17 | 2021-02-11 | 0.260 | 86,208 | +20,000 | 0.01% | 22,414 |
| 2021-02-16 | 2021-02-09 | 0.220 | 66,208 | -21,200 | 0.01% | 14,566 |
| 2021-02-09 | 2021-02-05 | 0.213 | 87,408 | +18,000 | 0.01% | 18,618 |
| 2021-02-08 | 2021-02-04 | 0.213 | 69,408 | +17,400 | 0.01% | 14,784 |
| 2021-02-05 | 2021-02-03 | 0.213 | 52,008 | -16,800 | 0.01% | 11,078 |
| 2021-02-04 | 2021-02-02 | 0.211 | 68,808 | +8,000 | 0.01% | 14,518 |
| 2021-02-03 | 2021-02-01 | 0.211 | 60,808 | +10,000 | 0.01% | 12,830 |
| 2021-02-02 | 2021-01-29 | 0.226 | 50,808 | -8,600 | 0.01% | 11,483 |
| 2021-01-29 | 2021-01-27 | 0.227 | 59,408 | +11,800 | 0.01% | 13,486 |
| 2021-01-28 | 2021-01-26 | 0.227 | 47,608 | -20,000 | 0.01% | 10,807 |
| 2021-01-27 | 2021-01-25 | 0.227 | 67,608 | -10,400 | 0.01% | 15,347 |
| 2021-01-25 | 2021-01-21 | 0.228 | 78,008 | +10,000 | 0.01% | 17,786 |
| 2021-01-22 | 2021-01-20 | 0.228 | 68,008 | +18,200 | 0.01% | 15,506 |
| 2021-01-21 | 2021-01-19 | 0.228 | 49,808 | +2,000 | 0.01% | 11,356 |
| 2021-01-19 | 2021-01-15 | 0.228 | 47,808 | -7,600 | 0.01% | 10,900 |
| 2021-01-15 | 2021-01-13 | 0.228 | 55,408 | -32,000 | 0.01% | 12,633 |
| 2021-01-12 | 2021-01-08 | 0.228 | 87,408 | +10,000 | 0.01% | 19,929 |
| 2021-01-11 | 2021-01-07 | 0.228 | 77,408 | +4,000 | 0.01% | 17,649 |
| 2021-01-07 | 2021-01-05 | 0.240 | 73,408 | +19,000 | 0.01% | 17,618 |
| 2021-01-06 | 2021-01-04 | 0.230 | 54,408 | +5,000 | 0.01% | 12,514 |
| 2021-01-05 | 2020-12-31 | 0.230 | 49,408 | -30,600 | 0.01% | 11,364 |
| 2020-12-30 | 2020-12-28 | 0.230 | 80,008 | +7,000 | 0.01% | 18,402 |
| 2020-12-29 | 2020-12-24 | 0.242 | 73,008 | +10,000 | 0.01% | 17,668 |
| 2020-12-28 | 2020-12-22 | 0.236 | 63,008 | +12,000 | 0.01% | 14,870 |
| 2020-12-23 | 2020-12-21 | 0.228 | 51,008 | +5,000 | 0.01% | 11,630 |
| 2020-12-22 | 2020-12-18 | 0.228 | 46,008 | -38,000 | 0.01% | 10,490 |
| 2020-12-21 | 2020-12-17 | 0.230 | 84,008 | +20,000 | 0.01% | 19,322 |
| 2020-12-10 | 2020-12-08 | 0.230 | 64,008 | +1,000 | 0.01% | 14,722 |
| 2020-12-07 | 2020-12-03 | 0.230 | 63,008 | +10,400 | 0.01% | 14,492 |
| 2020-12-04 | 2020-12-02 | 0.230 | 52,608 | -31,000 | 0.01% | 12,100 |
| 2020-12-03 | 2020-12-01 | 0.240 | 83,608 | -40,000 | 0.01% | 20,066 |
| 2020-12-02 | 2020-11-30 | 0.244 | 123,608 | +54,000 | 0.02% | 30,160 |
| 2020-12-01 | 2020-11-27 | 0.230 | 69,608 | -12,000 | 0.01% | 16,010 |
| 2020-11-30 | 2020-11-26 | 0.229 | 81,608 | +20,000 | 0.01% | 18,688 |
| 2020-11-26 | 2020-11-24 | 0.230 | 61,608 | +3,000 | 0.01% | 14,170 |
| 2020-11-25 | 2020-11-23 | 0.230 | 58,608 | -20,000 | 0.01% | 13,480 |
| 2020-11-24 | 2020-11-20 | 0.230 | 78,608 | +15,000 | 0.01% | 18,080 |
| 2020-11-23 | 2020-11-19 | 0.235 | 63,608 | -20,000 | 0.01% | 14,948 |
| 2020-11-18 | 2020-11-16 | 0.231 | 83,608 | +24,000 | 0.01% | 19,313 |
| 2020-11-16 | 2020-11-12 | 0.231 | 59,608 | +10,000 | 0.01% | 13,769 |
| 2020-11-13 | 2020-11-11 | 0.230 | 49,608 | -17,000 | 0.01% | 11,410 |
| 2020-11-12 | 2020-11-10 | 0.220 | 66,608 | -50,000 | 0.01% | 14,654 |
| 2020-11-11 | 2020-11-09 | 0.235 | 116,608 | +15,000 | 0.02% | 27,403 |
| 2020-11-10 | 2020-11-06 | 0.240 | 101,608 | +14,000 | 0.01% | 24,386 |
| 2020-11-04 | 2020-11-02 | 0.250 | 87,608 | +5,000 | 0.01% | 21,902 |
| 2020-10-30 | 2020-10-28 | 0.260 | 82,608 | +1,600 | 0.01% | 21,478 |
| 2020-10-29 | 2020-10-27 | 0.260 | 81,008 | +2,000 | 0.01% | 21,062 |
| 2020-10-27 | 2020-10-22 | 0.250 | 79,008 | +30,600 | 0.01% | 19,752 |
| 2020-10-23 | 2020-10-21 | 0.250 | 48,408 | -45,000 | 0.01% | 12,102 |
| 2020-10-22 | 2020-10-20 | 0.250 | 93,408 | +45,000 | 0.01% | 23,352 |
| 2020-10-19 | 2020-10-15 | 0.250 | 48,408 | +3,000 | 0.01% | 12,102 |
| 2020-10-12 | 2020-10-08 | 0.250 | 45,408 | -2,000 | 0.01% | 11,352 |
| 2020-10-09 | 2020-10-07 | 0.250 | 47,408 | -1,800 | 0.01% | 11,852 |
| 2020-10-06 | 2020-09-30 | 0.240 | 49,208 | -5,000 | 0.01% | 11,810 |
| 2020-10-05 | 2020-09-29 | 0.245 | 54,208 | +8,000 | 0.01% | 13,281 |
| 2020-09-28 | 2020-09-24 | 0.250 | 46,208 | -1,000 | 0.01% | 11,552 |
| 2020-09-25 | 2020-09-23 | 0.280 | 47,208 | +600 | 0.01% | 13,218 |
| 2020-09-22 | 2020-09-18 | 0.260 | 46,608 | -3,000 | 0.01% | 12,118 |
| 2020-09-18 | 2020-09-16 | 0.260 | 49,608 | +2,400 | 0.01% | 12,898 |
| 2020-09-16 | 2020-09-14 | 0.260 | 47,208 | -2,200 | 0.01% | 12,274 |
| 2020-09-15 | 2020-09-11 | 0.260 | 49,408 | +3,000 | 0.01% | 12,846 |
| 2020-09-14 | 2020-09-10 | 0.260 | 46,408 | -3,000 | 0.01% | 12,066 |
| 2020-09-08 | 2020-09-04 | 0.260 | 49,408 | +1,000 | 0.01% | 12,846 |
| 2020-09-04 | 2020-09-02 | 0.270 | 48,408 | -638,000 | 0.01% | 13,070 |
| 2020-09-02 | 2020-08-31 | 0.250 | 686,408 | -1,600 | 0.09% | 171,602 |
| 2020-08-27 | 2020-08-25 | 0.260 | 688,008 | +1,000 | 0.09% | 178,882 |
| 2020-08-20 | 2020-08-18 | 0.270 | 687,008 | -80,000 | 0.09% | 185,492 |
| 2020-08-19 | 2020-08-17 | 0.270 | 767,008 | -78,200 | 0.10% | 207,092 |
| 2020-08-18 | 2020-08-14 | 0.260 | 845,208 | -45,000 | 0.11% | 219,754 |
| 2020-08-17 | 2020-08-13 | 0.260 | 890,208 | +43,000 | 0.12% | 231,454 |
| 2020-08-12 | 2020-08-10 | 0.280 | 847,208 | -2,200 | 0.11% | 237,218 |
| 2020-08-07 | 2020-08-05 | 0.260 | 849,408 | +1,800 | 0.11% | 220,846 |
| 2020-08-06 | 2020-08-04 | 0.260 | 847,608 | +850 | 0.11% | 220,378 |
| 2020-08-05 | 2020-08-03 | 0.260 | 846,758 | -2,000 | 0.11% | 220,157 |
| 2020-07-27 | 2020-07-23 | 0.270 | 848,758 | -1,000 | 0.11% | 229,165 |
| 2020-07-23 | 2020-07-21 | 0.280 | 849,758 | +401,200 | 0.11% | 237,932 |
| 2020-07-22 | 2020-07-20 | 0.280 | 448,558 | +53,000 | 0.06% | 125,596 |
| 2020-07-21 | 2020-07-17 | 0.300 | 395,558 | -5,000 | 0.05% | 118,667 |
| 2020-07-20 | 2020-07-16 | 0.290 | 400,558 | +305,000 | 0.05% | 116,162 |
| 2020-07-17 | 2020-07-15 | 0.270 | 95,558 | -1,200 | 0.01% | 25,801 |
| 2020-07-16 | 2020-07-14 | 0.280 | 96,758 | -1,600 | 0.01% | 27,092 |
| 2020-07-15 | 2020-07-13 | 0.280 | 98,358 | -100,000 | 0.01% | 27,540 |
| 2020-07-14 | 2020-07-10 | 0.280 | 198,358 | +149,200 | 0.03% | 55,540 |
| 2020-07-13 | 2020-07-09 | 0.320 | 49,158 | -600 | 0.01% | 15,731 |
| 2020-07-07 | 2020-07-03 | 0.340 | 49,758 | +1,400 | 0.01% | 16,918 |
| 2020-07-06 | 2020-07-02 | 0.340 | 48,358 | +3,000 | 0.01% | 16,442 |
| 2020-07-03 | 2020-06-30 | 0.340 | 45,358 | +200 | 0.01% | 15,422 |
| 2020-06-26 | 2020-06-23 | 0.320 | 45,158 | -2,000 | 0.01% | 14,451 |
| 2020-06-24 | 2020-06-22 | 0.320 | 47,158 | +1,000 | 0.01% | 15,091 |
| 2020-06-19 | 2020-06-17 | 0.310 | 46,158 | -3,000 | 0.01% | 14,309 |
| 2020-06-10 | 2020-06-08 | 0.320 | 49,158 | -600 | 0.01% | 15,731 |
| 2020-06-08 | 2020-06-04 | 0.300 | 49,758 | +2,000 | 0.01% | 14,927 |
| 2020-06-05 | 2020-06-03 | 0.300 | 47,758 | +2,600 | 0.01% | 14,327 |
| 2020-06-02 | 2020-05-29 | 0.300 | 45,158 | -1,000 | 0.01% | 13,547 |
| 2020-05-28 | 2020-05-26 | 0.290 | 46,158 | -2,000 | 0.01% | 13,386 |
| 2020-05-27 | 2020-05-25 | 0.280 | 48,158 | +2,000 | 0.01% | 13,484 |
| 2020-05-26 | 2020-05-22 | 0.290 | 46,158 | +1,000 | 0.01% | 13,386 |
| 2020-05-07 | 2020-05-05 | 0.280 | 45,158 | -2,600 | 0.01% | 12,644 |
| 2020-05-06 | 2020-05-04 | 0.280 | 47,758 | +400 | 0.01% | 13,372 |
| 2020-04-20 | 2020-04-16 | 0.290 | 47,358 | +2,000 | 0.01% | 13,734 |
| 2020-04-15 | 2020-04-09 | 0.280 | 45,358 | -3,600 | 0.01% | 12,700 |
| 2020-04-06 | 2020-04-02 | 0.270 | 48,958 | +1,000 | 0.01% | 13,219 |
| 2020-04-01 | 2020-03-30 | 0.300 | 47,958 | +200 | 0.01% | 14,387 |
| 2020-03-27 | 2020-03-25 | 0.280 | 47,758 | -2,000 | 0.01% | 13,372 |
| 2020-03-20 | 2020-03-18 | 0.290 | 49,758 | +2,000 | 0.01% | 14,430 |
| 2020-03-19 | 2020-03-17 | 0.300 | 47,758 | +500 | 0.01% | 14,327 |
| 2020-03-17 | 2020-03-13 | 0.310 | 47,258 | +500 | 0.01% | 14,650 |
| 2020-03-06 | 2020-03-04 | 0.320 | 46,758 | -1,400 | 0.01% | 14,963 |
| 2020-03-05 | 2020-03-03 | 0.330 | 48,158 | +2,000 | 0.01% | 15,892 |
| 2020-02-25 | 2020-02-21 | 0.380 | 46,158 | -2,000 | 0.01% | 17,540 |
| 2020-02-24 | 2020-02-20 | 0.390 | 48,158 | +1,200 | 0.01% | 18,782 |
| 2020-02-07 | 2020-02-05 | 0.400 | 46,958 | -3,000 | 0.01% | 18,783 |
| 2020-02-06 | 2020-02-04 | 0.400 | 49,958 | +4,000 | 0.01% | 19,983 |
| 2020-02-04 | 2020-01-31 | 0.430 | 45,958 | -800 | 0.01% | 19,762 |
| 2020-02-03 | 2020-01-30 | 0.410 | 46,758 | +800 | 0.01% | 19,171 |
| 2020-01-14 | 2020-01-10 | 0.340 | 45,958 | -1,000 | 0.01% | 15,626 |
| 2020-01-09 | 2020-01-07 | 0.370 | 46,958 | +600 | 0.01% | 17,374 |
| 2020-01-06 | 2020-01-02 | 0.350 | 46,358 | +1,000 | 0.01% | 16,225 |
| 2020-01-03 | 2019-12-31 | 0.360 | 45,358 | -1,400 | 0.01% | 16,329 |
| 2019-12-19 | 2019-12-17 | 0.350 | 46,758 | -3,000 | 0.01% | 16,365 |
| 2019-12-17 | 2019-12-13 | 0.340 | 49,758 | +2,800 | 0.01% | 16,918 |
| 2019-12-12 | 2019-12-10 | 0.340 | 46,958 | -2,200 | 0.01% | 15,966 |
| 2019-12-09 | 2019-12-05 | 0.340 | 49,158 | +2,000 | 0.01% | 16,714 |
| 2019-12-06 | 2019-12-04 | 0.320 | 47,158 | -200 | 0.01% | 15,091 |
| 2019-11-28 | 2019-11-26 | 0.300 | 47,358 | +2,000 | 0.01% | 14,207 |
| 2019-11-26 | 2019-11-22 | 0.310 | 45,358 | -400 | 0.01% | 14,061 |
| 2019-11-14 | 2019-11-12 | 0.350 | 45,758 | -4,000 | 0.01% | 16,015 |
| 2019-11-13 | 2019-11-11 | 0.340 | 49,758 | +1,200 | 0.01% | 16,918 |
| 2019-11-11 | 2019-11-07 | 0.340 | 48,558 | -1,000 | 0.01% | 16,510 |
| 2019-11-08 | 2019-11-06 | 0.360 | 49,558 | +4,000 | 0.01% | 17,841 |
| 2019-11-07 | 2019-11-05 | 0.350 | 45,558 | -2,600 | 0.01% | 15,945 |
| 2019-10-31 | 2019-10-29 | 0.360 | 48,158 | -5,000 | 0.01% | 17,337 |
| 2019-10-30 | 2019-10-28 | 0.360 | 53,158 | +4,000 | 0.01% | 19,137 |
| 2019-10-28 | 2019-10-24 | 0.350 | 49,158 | +2,200 | 0.01% | 17,205 |
| 2019-10-18 | 2019-10-16 | 0.370 | 46,958 | -2,000 | 0.01% | 17,374 |
| 2019-10-11 | 2019-10-09 | 0.380 | 48,958 | -600 | 0.01% | 18,604 |
| 2019-09-26 | 2019-09-24 | 0.410 | 49,558 | +200 | 0.01% | 20,319 |
| 2019-09-18 | 2019-09-16 | 0.390 | 49,358 | +700 | 0.01% | 19,250 |
| 2019-09-13 | 2019-09-11 | 0.410 | 48,658 | +3,000 | 0.01% | 19,950 |
| 2019-09-12 | 2019-09-10 | 0.360 | 45,658 | -2,000 | 0.01% | 16,437 |
| 2019-09-10 | 2019-09-06 | 0.360 | 47,658 | -1,200 | 0.01% | 17,157 |
| 2019-09-09 | 2019-09-05 | 0.390 | 48,858 | +3,000 | 0.01% | 19,055 |
| 2019-09-06 | 2019-09-04 | 0.380 | 45,858 | -1,000 | 0.01% | 17,426 |
| 2019-08-23 | 2019-08-21 | 0.360 | 46,858 | -1,600 | 0.01% | 16,869 |
| 2019-08-22 | 2019-08-20 | 0.370 | 48,458 | +3,000 | 0.01% | 17,929 |
| 2019-08-16 | 2019-08-14 | 0.360 | 45,458 | -2,275 | 0.01% | 16,365 |
| 2019-08-13 | 2019-08-09 | 0.400 | 47,733 | +1,600 | 0.01% | 19,093 |
| 2019-08-07 | 2019-08-05 | 0.420 | 46,133 | -3,000 | 0.01% | 19,376 |
| 2019-08-06 | 2019-08-02 | 0.430 | 49,133 | +1,200 | 0.01% | 21,127 |
| 2019-07-30 | 2019-07-26 | 0.500 | 47,933 | -1,000 | 0.01% | 23,966 |
| 2019-07-29 | 2019-07-25 | 0.500 | 48,933 | +3,400 | 0.01% | 24,466 |
| 2019-07-23 | 2019-07-19 | 0.480 | 45,533 | -1,400 | 0.01% | 21,856 |
| 2019-07-15 | 2019-07-11 | 0.480 | 46,933 | +600 | 0.01% | 22,528 |
| 2019-07-12 | 2019-07-10 | 0.430 | 46,333 | -3,200 | 0.01% | 19,923 |
| 2019-07-11 | 2019-07-09 | 0.420 | 49,533 | +1,000 | 0.01% | 20,804 |
| 2019-07-05 | 2019-07-03 | 0.430 | 48,533 | -1,200 | 0.01% | 20,869 |
| 2019-07-04 | 2019-07-02 | 0.390 | 49,733 | +3,200 | 0.01% | 19,396 |
| 2019-07-03 | 2019-06-28 | 0.390 | 46,533 | -2,000 | 0.01% | 18,148 |
| 2019-06-21 | 2019-06-19 | 0.390 | 48,533 | +3,400 | 0.01% | 18,928 |
| 2019-06-18 | 2019-06-14 | 0.380 | 45,133 | -2,000 | 0.01% | 17,151 |
| 2019-06-12 | 2019-06-10 | 0.370 | 47,133 | -2,000 | 0.01% | 17,439 |
| 2019-06-11 | 2019-06-06 | 0.370 | 49,133 | -800 | 0.01% | 18,179 |
| 2019-06-10 | 2019-06-05 | 0.390 | 49,933 | +1,600 | 0.01% | 19,474 |
| 2019-05-31 | 2019-05-29 | 0.360 | 48,333 | -200 | 0.01% | 17,400 |
| 2019-05-09 | 2019-05-07 | 0.450 | 48,533 | +400 | 0.01% | 21,840 |
| 2019-05-07 | 2019-05-03 | 0.480 | 48,133 | +1,200 | 0.01% | 23,104 |
| 2019-05-03 | 2019-04-30 | 0.470 | 46,933 | -3,000 | 0.01% | 22,059 |
| 2019-04-24 | 2019-04-18 | 0.520 | 49,933 | +600 | 0.01% | 25,965 |
| 2019-04-15 | 2019-04-11 | 0.630 | 49,333 | +800 | 0.01% | 31,080 |
| 2019-04-12 | 2019-04-10 | 0.660 | 48,533 | -10,000 | 0.01% | 32,032 |
| 2019-04-10 | 2019-04-08 | 0.580 | 58,533 | +10,100 | 0.01% | 33,949 |
| 2019-04-09 | 2019-04-04 | 0.620 | 48,433 | -800 | 0.01% | 30,028 |
| 2019-04-08 | 2019-04-03 | 0.550 | 49,233 | +3,000 | 0.01% | 27,078 |
| 2019-04-03 | 2019-04-01 | 0.420 | 46,233 | -2,000 | 0.01% | 19,418 |
| 2019-04-02 | 2019-03-29 | 0.430 | 48,233 | +1,400 | 0.01% | 20,740 |
| 2019-03-28 | 2019-03-26 | 0.510 | 46,833 | -1,400 | 0.01% | 23,885 |
| 2019-03-27 | 2019-03-25 | 0.530 | 48,233 | -1,000 | 0.01% | 25,563 |
| 2019-03-25 | 2019-03-21 | 0.570 | 49,233 | +3,000 | 0.01% | 28,063 |
| 2019-03-20 | 2019-03-18 | 0.590 | 46,233 | +200 | 0.01% | 27,277 |
| 2019-03-18 | 2019-03-14 | 0.640 | 46,033 | -2,000 | 0.01% | 29,461 |
| 2019-03-15 | 2019-03-13 | 0.600 | 48,033 | -17,000 | 0.01% | 28,820 |
| 2019-03-14 | 2019-03-12 | 0.470 | 65,033 | -2,000 | 0.01% | 30,566 |
| 2019-03-12 | 2019-03-08 | 0.550 | 67,033 | +17,400 | 0.01% | 36,868 |
| 2019-03-11 | 2019-03-07 | 0.420 | 49,633 | +2,000 | 0.01% | 20,846 |
| 2019-02-27 | 2019-02-25 | 0.450 | 47,633 | +2,000 | 0.01% | 21,435 |
| 2019-02-21 | 2019-02-19 | 0.380 | 45,633 | +200 | 0.01% | 17,341 |
| 2019-02-20 | 2019-02-18 | 0.390 | 45,433 | -1,000 | 0.01% | 17,719 |
| 2019-02-19 | 2019-02-15 | 0.390 | 46,433 | +400 | 0.01% | 18,109 |
| 2019-02-18 | 2019-02-14 | 0.400 | 46,033 | +1,000 | 0.01% | 18,413 |
| 2018-12-18 | 2018-12-14 | 0.600 | 45,033 | -160 | 0.01% | 27,020 |
| 2018-10-24 | 2018-10-22 | 0.620 | 45,193 | +160 | 0.01% | 28,020 |
| 2018-09-26 | 2018-09-21 | 0.600 | 45,033 | -89 | 0.01% | 27,020 |
| 2018-07-20 | 2018-07-18 | 0.770 | 45,122 | -6,000 | 0.01% | 34,744 |
| 2018-03-26 | 2018-03-22 | 1.370 | 51,122 | -50 | 0.01% | 70,037 |
| 2018-02-02 | 2018-01-31 | 1.600 | 51,172 | +6,000 | 0.01% | 81,875 |
| 2018-01-24 | 2018-01-22 | 0.860 | 45,172 | -17,400 | 0.01% | 38,848 |
| 2018-01-10 | 2018-01-08 | 0.850 | 62,572 | -2,600 | 0.01% | 53,186 |
| 2017-12-13 | 2017-12-11 | 0.920 | 65,172 | +20,000 | 0.01% | 59,958 |
| 2017-03-17 | 2017-03-15 | 1.950 | 45,172 | +100 | 0.01% | 88,085 |
| 2017-02-27 | 2017-02-23 | 2.300 | 45,072 | -10,000 | 0.01% | 103,666 |
| 2017-02-24 | 2017-02-22 | 2.390 | 55,072 | +10,000 | 0.01% | 131,622 |
| 2016-11-11 | 2016-11-09 | 2.460 | 45,072 | -2,600 | 0.01% | 110,877 |
| 2016-11-10 | 2016-11-08 | 2.490 | 47,672 | +2,600 | 0.01% | 118,703 |
| 2016-10-17 | 2016-10-13 | 2.700 | 45,072 | -100 | 0.01% | 121,694 |
| 2016-09-19 | 2016-09-14 | 2.700 | 45,172 | -8,000 | 0.01% | 121,964 |
| 2016-09-15 | 2016-09-13 | 2.650 | 53,172 | -12,000 | 0.01% | 140,906 |
| 2016-09-14 | 2016-09-12 | 2.460 | 65,172 | +10,000 | 0.01% | 160,323 |
| 2016-09-12 | 2016-09-08 | 2.650 | 55,172 | +10,000 | 0.01% | 146,206 |
| 2016-09-06 | 2016-09-02 | 2.380 | 45,172 | -20 | 0.01% | 107,509 |
| 2016-08-19 | 2016-08-17 | 2.370 | 45,192 | +60 | 0.01% | 107,105 |
| 2016-08-03 | 2016-07-29 | 2.320 | 45,132 | -40 | 0.01% | 104,706 |
| 2016-07-28 | 2016-07-26 | 2.400 | 45,172 | -32,200 | 0.01% | 108,413 |
| 2016-07-27 | 2016-07-25 | 2.400 | 77,372 | +32,200 | 0.01% | 185,693 |
| 2016-07-05 | 2016-06-30 | 2.440 | 45,172 | -7,000 | 0.01% | 110,220 |
| 2016-07-04 | 2016-06-29 | 2.360 | 52,172 | +7,000 | 0.01% | 123,126 |
| 2016-06-30 | 2016-06-28 | 2.460 | 45,172 | +1 | 0.01% | 111,123 |
| 2016-06-08 | 2016-06-06 | 2.390 | 45,171 | +73 | 0.01% | 107,959 |
| 2016-06-03 | 2016-06-01 | 2.450 | 45,098 | -30,000 | 0.01% | 110,490 |
| 2016-06-02 | 2016-05-31 | 2.430 | 75,098 | +29,958 | 0.01% | 182,488 |
| 2016-05-30 | 2016-05-26 | 2.550 | 45,140 | -15 | 0.01% | 115,107 |
| 2016-05-23 | 2016-05-19 | 2.650 | 45,155 | +134 | 0.01% | 119,661 |
| 2016-05-17 | 2016-05-13 | 2.700 | 45,021 | -171 | 0.01% | 121,557 |
| 2016-05-10 | 2016-05-06 | 2.850 | 45,192 | +7 | 0.01% | 128,797 |
| 2016-04-28 | 2016-04-26 | 3.150 | 45,185 | +140 | 0.01% | 142,333 |
| 2016-04-22 | 2016-04-20 | 2.950 | 45,045 | -92 | 0.01% | 132,883 |
| 2016-04-20 | 2016-04-18 | 3.050 | 45,137 | +134 | 0.01% | 137,668 |
| 2016-03-16 | 2016-03-14 | 3.400 | 45,003 | -180 | 0.01% | 153,010 |
| 2016-03-10 | 2016-03-08 | 3.400 | 45,183 | +13 | 0.01% | 153,622 |
| 2016-02-03 | 2016-02-01 | 3.050 | 45,170 | +8 | 0.01% | 137,768 |
| 2016-01-07 | 2016-01-05 | 3.700 | 45,162 | +27 | 0.01% | 167,099 |
| 2015-12-16 | 2015-12-14 | 3.450 | 45,135 | -43 | 0.01% | 155,716 |
| 2015-12-09 | 2015-12-07 | 4.000 | 45,178 | -10,000 | 0.01% | 180,712 |
| 2015-12-02 | 2015-11-30 | 4.250 | 55,178 | +4 | 0.01% | 234,506 |
| 2015-11-30 | 2015-11-26 | 4.300 | 55,174 | +59 | 0.01% | 237,248 |
| 2015-11-05 | 2015-11-03 | 4.950 | 55,115 | -10,000 | 0.01% | 272,819 |
| 2015-11-04 | 2015-11-02 | 4.950 | 65,115 | +10,000 | 0.01% | 322,319 |
| 2015-11-03 | 2015-10-30 | 5.200 | 55,115 | +15,000 | 0.01% | 286,598 |
| 2015-10-29 | 2015-10-27 | 4.950 | 40,115 | -6,200 | 0.01% | 198,569 |
| 2015-10-28 | 2015-10-26 | 4.850 | 46,315 | +6,200 | 0.01% | 224,628 |
| 2015-10-26 | 2015-10-22 | 5.100 | 40,115 | -80 | 0.01% | 204,586 |
| 2015-10-23 | 2015-10-20 | 5.000 | 40,195 | +189 | 0.01% | 200,975 |
| 2015-10-06 | 2015-10-02 | 5.100 | 40,006 | -30 | 0.01% | 204,031 |
| 2015-10-05 | 2015-09-30 | 4.950 | 40,036 | -200 | 0.01% | 198,178 |
| 2015-10-02 | 2015-09-29 | 4.950 | 40,236 | -9,469 | 0.01% | 199,168 |
| 2015-09-30 | 2015-09-25 | 5.100 | 49,705 | +9,600 | 0.01% | 253,495 |
| 2015-09-22 | 2015-09-18 | 5.000 | 40,105 | -29 | 0.01% | 200,525 |
| 2015-09-18 | 2015-09-16 | 5.300 | 40,134 | +98 | 0.01% | 212,710 |
| 2015-09-15 | 2015-09-11 | 4.900 | 40,036 | -22,800 | 0.01% | 196,176 |
| 2015-09-14 | 2015-09-10 | 4.900 | 62,836 | +22,800 | 0.01% | 307,896 |
| 2015-08-28 | 2015-08-26 | 5.200 | 40,036 | -10,000 | 0.01% | 208,187 |
| 2015-08-27 | 2015-08-25 | 5.000 | 50,036 | +10,000 | 0.01% | 250,180 |
| 2015-08-17 | 2015-08-13 | 6.400 | 40,036 | -22 | 0.01% | 256,230 |
| 2015-07-27 | 2015-07-23 | 7.300 | 40,058 | -81 | 0.01% | 292,423 |
| 2015-07-22 | 2015-07-20 | 7.100 | 40,139 | +98 | 0.01% | 284,987 |
| 2015-06-26 | 2015-06-24 | 9.400 | 40,041 | -100 | 0.01% | 376,385 |
| 2015-06-23 | 2015-06-19 | 9.600 | 40,141 | +129 | 0.01% | 385,354 |
| 2015-06-15 | 2015-06-11 | 9.500 | 40,012 | -103 | 0.01% | 380,114 |
| 2015-06-10 | 2015-06-08 | 10.300 | 40,115 | -81 | 0.01% | 413,184 |
| 2015-06-02 | 2015-05-29 | 10.500 | 40,196 | +160 | 0.01% | 422,058 |
| 2015-05-29 | 2015-05-27 | 10.400 | 40,036 | -43 | 0.01% | 416,374 |
| 2015-05-15 | 2015-05-13 | 11.300 | 40,079 | -21 | 0.01% | 452,893 |
| 2015-05-14 | 2015-05-12 | 11.200 | 40,100 | -90 | 0.01% | 449,120 |
| 2015-05-06 | 2015-05-04 | 11.800 | 40,190 | +119 | 0.01% | 474,242 |
| 2015-05-04 | 2015-04-29 | 11.600 | 40,071 | -100 | 0.01% | 464,824 |
| 2015-04-28 | 2015-04-24 | 10.300 | 40,171 | +90 | 0.01% | 413,761 |
| 2015-04-20 | 2015-04-16 | 11.800 | 40,081 | -22 | 0.01% | 472,956 |
| 2015-04-17 | 2015-04-15 | 11.400 | 40,103 | +94 | 0.01% | 457,174 |
| 2015-04-16 | 2015-04-14 | 11.300 | 40,009 | -22 | 0.01% | 452,102 |
| 2015-04-15 | 2015-04-13 | 11.900 | 40,031 | -162 | 0.01% | 476,369 |
| 2015-04-01 | 2015-03-30 | 8.800 | 40,193 | +119 | 0.01% | 353,698 |
| 2015-03-26 | 2015-03-24 | 7.700 | 40,074 | -43 | 0.01% | 308,570 |
| 2015-03-19 | 2015-03-17 | 8.200 | 40,117 | -21 | 0.01% | 328,959 |
| 2015-03-18 | 2015-03-16 | 8.500 | 40,138 | +119 | 0.01% | 341,173 |
| 2015-02-26 | 2015-02-24 | 9.200 | 40,019 | -22 | 0.01% | 368,175 |
| 2014-12-05 | 2014-12-03 | 10.100 | 40,041 | -1 | 0.01% | 404,414 |
| 2014-11-25 | 2014-11-21 | 10.500 | 40,042 | +7,000 | 0.01% | 420,441 |
| 2014-10-29 | 2014-10-27 | 10.800 | 33,042 | +33,000 | 0.01% | 356,854 |
| 2014-10-28 | 2014-10-24 | 10.500 | 42 | -2,000 | 0.00% | 441 |
| 2014-10-21 | 2014-10-17 | 9.800 | 2,042 | -2,000 | 0.00% | 20,012 |
| 2014-09-05 | 2014-09-03 | 11.900 | 4,042 | +2,000 | 0.00% | 48,100 |
| 2014-08-18 | 2014-08-14 | 11.400 | 2,042 | +29 | 0.00% | 23,279 |
| 2014-08-14 | 2014-08-12 | 11.700 | 2,013 | -4,200 | 0.00% | 23,552 |
| 2014-08-13 | 2014-08-11 | 12.000 | 6,213 | +800 | 0.00% | 74,556 |
| 2014-08-12 | 2014-08-08 | 12.000 | 5,413 | -1,600 | 0.00% | 64,956 |
| 2014-08-04 | 2014-07-31 | 10.800 | 7,013 | -3,000 | 0.00% | 75,740 |
| 2014-08-01 | 2014-07-30 | 10.600 | 10,013 | +3,000 | 0.00% | 106,138 |
| 2014-07-31 | 2014-07-29 | 10.900 | 7,013 | -20,000 | 0.00% | 76,442 |
| 2014-07-29 | 2014-07-25 | 11.400 | 27,013 | -18,800 | 0.00% | 307,948 |
| 2014-07-28 | 2014-07-24 | 11.600 | 45,813 | +3,800 | 0.01% | 531,431 |
| 2014-07-25 | 2014-07-23 | 11.300 | 42,013 | -15,000 | 0.01% | 474,747 |
| 2014-07-24 | 2014-07-22 | 11.100 | 57,013 | +29,900 | 0.01% | 632,844 |
| 2014-07-23 | 2014-07-21 | 10.800 | 27,113 | +2 | 0.00% | 292,820 |
| 2014-07-21 | 2014-07-17 | 11.100 | 27,111 | +2,000 | 0.00% | 300,932 |
| 2014-07-18 | 2014-07-16 | 10.500 | 25,111 | -1,000 | 0.00% | 263,665 |
| 2014-07-17 | 2014-07-15 | 10.000 | 26,111 | +19,000 | 0.00% | 261,110 |
| 2014-07-14 | 2014-07-10 | 9.900 | 7,111 | +7,000 | 0.00% | 70,399 |
| 2014-03-31 | 2014-03-27 | 9.500 | 111 | -5,000 | 0.00% | 1,054 |
| 2014-03-28 | 2014-03-26 | 9.700 | 5,111 | -88 | 0.00% | 49,577 |
| 2014-03-27 | 2014-03-25 | 9.800 | 5,199 | +5,000 | 0.00% | 50,950 |
| 2014-03-25 | 2014-03-21 | 10.300 | 199 | +141 | 0.00% | 2,050 |
| 2014-03-12 | 2014-03-10 | 11.500 | 58 | -5 | 0.00% | 667 |
| 2014-03-10 | 2014-03-06 | 11.000 | 63 | +28 | 0.00% | 693 |
| 2014-02-26 | 2014-02-24 | 11.400 | 35 | -2,000 | 0.00% | 399 |
| 2014-02-25 | 2014-02-21 | 11.200 | 2,035 | +2,000 | 0.00% | 22,792 |
| 2014-02-21 | 2014-02-19 | 11.700 | 35 | -6,600 | 0.00% | 409 |
| 2014-02-19 | 2014-02-17 | 12.000 | 6,635 | -2,000 | 0.00% | 79,620 |
| 2014-02-18 | 2014-02-14 | 11.800 | 8,635 | -51 | 0.00% | 101,893 |
| 2014-02-14 | 2014-02-12 | 12.400 | 8,686 | +1,919 | 0.00% | 107,706 |
| 2014-02-05 | 2014-01-30 | 11.600 | 6,767 | +6,600 | 0.00% | 78,497 |
| 2014-02-04 | 2014-01-28 | 11.400 | 167 | -12,000 | 0.00% | 1,904 |
| 2014-01-23 | 2014-01-21 | 11.400 | 12,167 | +12,000 | 0.00% | 138,704 |
| 2014-01-21 | 2014-01-17 | 10.900 | 167 | -20,000 | 0.00% | 1,820 |
| 2014-01-17 | 2014-01-15 | 10.700 | 20,167 | +20,000 | 0.00% | 215,787 |
| 2014-01-10 | 2014-01-08 | 10.200 | 167 | -25,000 | 0.00% | 1,703 |
| 2014-01-09 | 2014-01-07 | 10.300 | 25,167 | +25,000 | 0.00% | 259,220 |
| 2013-12-19 | 2013-12-17 | 8.500 | 167 | -12,000 | 0.00% | 1,419 |
| 2013-12-18 | 2013-12-16 | 9.200 | 12,167 | -2,000 | 0.00% | 111,936 |
| 2013-12-17 | 2013-12-13 | 9.100 | 14,167 | +104 | 0.00% | 128,920 |
| 2013-12-16 | 2013-12-12 | 8.900 | 14,063 | +2,000 | 0.00% | 125,161 |
| 2013-12-13 | 2013-12-11 | 8.300 | 12,063 | +8,200 | 0.00% | 100,123 |
| 2013-12-06 | 2013-12-04 | 7.000 | 3,863 | -36,000 | 0.00% | 27,041 |
| 2013-11-29 | 2013-11-27 | 7.300 | 39,863 | -30,000 | 0.01% | 291,000 |
| 2013-11-28 | 2013-11-26 | 7.700 | 69,863 | +3,800 | 0.01% | 537,945 |
| 2013-11-26 | 2013-11-22 | 7.800 | 66,063 | +16,000 | 0.01% | 515,291 |
| 2013-11-25 | 2013-11-21 | 7.600 | 50,063 | +50,000 | 0.01% | 380,479 |
| 2013-10-24 | 2013-10-22 | 6.400 | 63 | -31,000 | 0.00% | 403 |
| 2013-10-23 | 2013-10-21 | 6.600 | 31,063 | +27,600 | 0.01% | 205,016 |
| 2013-10-21 | 2013-10-17 | 6.300 | 3,463 | +3,400 | 0.00% | 21,817 |
| 2013-10-16 | 2013-10-11 | 6.600 | 63 | -37 | 0.00% | 416 |
| 2013-09-06 | 2013-09-04 | 4.350 | 100 | -4,800 | 0.00% | 435 |
| 2013-07-09 | 2013-07-05 | 3.800 | 4,900 | -5,600 | 0.00% | 18,620 |
| 2013-07-03 | 2013-06-28 | 3.450 | 10,500 | +10 | 0.00% | 36,225 |
| 2013-07-02 | 2013-06-27 | 3.450 | 10,490 | -10 | 0.00% | 36,190 |
| 2013-06-25 | 2013-06-21 | 3.650 | 10,500 | -75 | 0.00% | 38,325 |
| 2013-06-17 | 2013-06-13 | 3.850 | 10,575 | +5,600 | 0.00% | 40,714 |
| 2013-01-18 | 2013-01-16 | 3.300 | 4,975 | +75 | 0.00% | 16,417 |
| 2012-12-10 | 2012-12-06 | 3.400 | 4,900 | -10,000 | 0.00% | 16,660 |
| 2012-12-03 | 2012-11-29 | 3.300 | 14,900 | +10,000 | 0.00% | 49,170 |
| 2012-07-31 | 2012-07-27 | 2.080 | 4,900 | +100 | 0.00% | 10,192 |
| 2011-10-20 | 2011-10-18 | 2.130 | 4,800 | -34,000 | 0.00% | 10,224 |
| 2011-10-17 | 2011-10-13 | 1.970 | 38,800 | +34,000 | 0.01% | 76,436 |
| 2011-07-25 | 2011-07-21 | 4.500 | 4,800 | -2,000 | 0.00% | 21,600 |
| 2011-07-12 | 2011-07-08 | 4.650 | 6,800 | -2,200 | 0.00% | 31,620 |
| 2011-04-28 | 2011-04-26 | 4.050 | 9,000 | -70,000 | 0.00% | 36,450 |
| 2011-04-06 | 2011-04-01 | 4.350 | 79,000 | -30,000 | 0.03% | 343,650 |
| 2011-03-15 | 2011-03-11 | 4.200 | 109,000 | -100,000 | 0.04% | 457,800 |
| 2011-03-09 | 2011-03-07 | 4.300 | 209,000 | -90,000 | 0.07% | 898,700 |
| 2011-03-02 | 2011-02-28 | 4.600 | 299,000 | +15,000 | 0.10% | 1,375,400 |
| 2011-02-23 | 2011-02-21 | 4.750 | 284,000 | -12,000 | 0.10% | 1,349,000 |
| 2011-02-22 | 2011-02-18 | 4.050 | 296,000 | +12,000 | 0.10% | 1,198,800 |
| 2011-02-14 | 2011-02-10 | 4.300 | 284,000 | +4,000 | 0.10% | 1,221,200 |
| 2011-02-07 | 2011-01-31 | 4.100 | 280,000 | +10,000 | 0.09% | 1,148,000 |
| 2011-02-01 | 2011-01-28 | 4.200 | 270,000 | +31,000 | 0.09% | 1,134,000 |
| 2011-01-28 | 2011-01-26 | 4.200 | 239,000 | +60,000 | 0.08% | 1,003,800 |
| 2011-01-25 | 2011-01-21 | 3.850 | 179,000 | +5,000 | 0.06% | 689,150 |
| 2011-01-21 | 2011-01-19 | 3.850 | 174,000 | +80,200 | 0.06% | 669,900 |
| 2011-01-20 | 2011-01-18 | 3.750 | 93,800 | -76,200 | 0.03% | 351,750 |
| 2011-01-19 | 2011-01-17 | 3.950 | 170,000 | +10,000 | 0.06% | 671,500 |
| 2011-01-18 | 2011-01-14 | 3.450 | 160,000 | +60,000 | 0.05% | 552,000 |
| 2011-01-14 | 2011-01-12 | 3.550 | 100,000 | +100,000 | 0.03% | 355,000 |
| 2010-08-25 | 2010-08-23 | 3.500 | 0 | -10,000 | ||
| 2010-08-06 | 2010-08-04 | 4.050 | 10,000 | +10,000 | 0.00% | 40,500 |
| 2010-07-20 | 2010-07-16 | 4.550 | 0 | -20,000 | ||
| 2010-07-16 | 2010-07-14 | 3.750 | 20,000 | +20,000 | 0.01% | 75,000 |
| 2010-06-17 | 2010-06-14 | 2.850 | 0 | -5,000 | ||
| 2010-05-19 | 2010-05-17 | 2.750 | 5,000 | -4,000 | 0.00% | 13,750 |
| 2010-05-10 | 2010-05-06 | 3.250 | 9,000 | +9,000 | 0.00% | 29,250 |
| 2010-04-09 | 2010-04-07 | 4.900 | 0 | -6,000 | ||
| 2010-04-07 | 2010-03-31 | 4.500 | 6,000 | -94,000 | 0.00% | 27,000 |
| 2010-04-01 | 2010-03-30 | 4.700 | 100,000 | -10,000 | 0.03% | 470,000 |
| 2010-03-31 | 2010-03-29 | 4.400 | 110,000 | +60,000 | 0.04% | 484,000 |
| 2010-03-23 | 2010-03-19 | 4.100 | 50,000 | +11,000 | 0.02% | 205,000 |
| 2010-03-19 | 2010-03-17 | 4.050 | 39,000 | +10,000 | 0.01% | 157,950 |
| 2010-03-18 | 2010-03-16 | 4.100 | 29,000 | +29,000 | 0.01% | 118,900 |
| 2009-11-02 | 2009-10-29 | 3.450 | 0 | -100,000 | ||
| 2009-10-22 | 2009-10-20 | 3.900 | 100,000 | +13,000 | 0.03% | 390,000 |
| 2009-10-21 | 2009-10-19 | 4.100 | 87,000 | +87,000 | 0.03% | 356,700 |
| 2008-08-14 | 2008-08-12 | 1.710 | 0 | -12,000 | ||
| 2008-08-07 | 2008-08-04 | 1.960 | 12,000 | -3,000 | 0.00% | 23,520 |
| 2008-05-08 | 2008-05-06 | 4.050 | 15,000 | -10,000 | 0.01% | 60,750 |
| 2008-05-07 | 2008-05-05 | 4.300 | 25,000 | -39,000 | 0.01% | 107,500 |
| 2008-03-17 | 2008-03-13 | 3.900 | 64,000 | +49,000 | 0.03% | 249,600 |
| 2008-03-13 | 2008-03-11 | 4.350 | 15,000 | +4,000 | 0.01% | 65,250 |
| 2008-03-12 | 2008-03-10 | 4.950 | 11,000 | -60,000 | 0.00% | 54,450 |
| 2008-03-11 | 2008-03-07 | 5.200 | 71,000 | +60,000 | 0.03% | 369,200 |
| 2008-03-10 | 2008-03-06 | 4.850 | 11,000 | -2,000 | 0.00% | 53,350 |
| 2008-03-07 | 2008-03-05 | 4.650 | 13,000 | -21,800 | 0.01% | 60,450 |
| 2008-03-06 | 2008-03-04 | 4.800 | 34,800 | +21,800 | 0.01% | 167,040 |
| 2008-03-05 | 2008-03-03 | 4.500 | 13,000 | +4,000 | 0.01% | 58,500 |
| 2008-02-28 | 2008-02-26 | 5.900 | 9,000 | -20,000 | 0.00% | 53,100 |
| 2008-02-27 | 2008-02-25 | 5.000 | 29,000 | +20,000 | 0.01% | 145,000 |
| 2007-12-28 | 2007-12-24 | 6.900 | 9,000 | -400 | 0.00% | 62,100 |
| 2007-12-27 | 2007-12-20 | 4.800 | 9,400 | -1,600 | 0.00% | 45,120 |
| 2007-12-11 | 2007-12-07 | 6.400 | 11,000 | +7,000 | 0.00% | 70,400 |
| 2007-12-10 | 2007-12-06 | 6.700 | 4,000 | +1,000 | 0.00% | 26,800 |
| 2007-10-09 | 2007-10-05 | 8.700 | 3,000 | -60,000 | 0.00% | 26,100 |
| 2007-10-08 | 2007-10-04 | 9.000 | 63,000 | +10,000 | 0.03% | 567,000 |
| 2007-10-05 | 2007-10-03 | 8.100 | 53,000 | +50,000 | 0.02% | 429,300 |
| 2007-08-31 | 2007-08-29 | 9.400 | 3,000 | +2,000 | 0.00% | 28,200 |
| 2007-08-22 | 2007-08-20 | 8.400 | 1,000 | -2,000 | 0.00% | 8,400 |
| 2007-08-14 | 2007-08-10 | 9.900 | 3,000 | -300 | 0.00% | 29,700 |
| 2007-08-08 | 2007-08-06 | 11.833 | 3,300 | -600 | 0.00% | 39,050 |
| 2007-08-06 | 2007-08-02 | 12.033 | 3,900 | -60,000 | 0.00% | 46,930 |
| 2007-08-03 | 2007-08-01 | 12.933 | 63,900 | -33,600 | 0.03% | 826,440 |
| 2007-08-02 | 2007-07-31 | 13.133 | 97,500 | +93,600 | 0.04% | 1,280,500 |
| 2007-08-01 | 2007-07-30 | 12.833 | 3,900 | -62,700 | 0.00% | 50,050 |
| 2007-07-31 | 2007-07-27 | 12.567 | 66,600 | -90,300 | 0.03% | 836,940 |
| 2007-07-30 | 2007-07-26 | 13.200 | 156,900 | +60,000 | 0.07% | 2,071,080 |
| 2007-07-27 | 2007-07-25 | 11.100 | 96,900 | +3,600 | 0.04% | 1,075,590 |
| 2007-07-26 | 2007-07-24 | 9.900 | 93,300 | -198,000 | 0.04% | 923,670 |
| 2007-07-25 | 2007-07-23 | 8.467 | 291,300 | +111,000 | 0.13% | 2,466,340 |
| 2007-07-24 | 2007-07-20 | 8.467 | 180,300 | +180,300 | 0.08% | 1,526,540 |
| 2007-07-20 | 2007-07-18 | 6.500 | 0 | -456,000 | ||
| 2007-07-19 | 2007-07-17 | 6.367 | 456,000 | +186,000 | 0.21% | 2,903,200 |
| 2007-07-18 | 2007-07-16 | 3.867 | 270,000 | +270,000 | 0.12% | 1,044,000 |
| 2007-07-04 | 2007-06-29 | 3.633 | 0 | -60,000 | ||
| 2007-07-03 | 2007-06-28 | 3.800 | 60,000 | -47,400 | 0.03% | 228,000 |
| 2007-06-29 | 2007-06-27 | 3.567 | 107,400 | +107,400 | 0.05% | 383,060 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy