History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 17,000 +0 0.00% 2,482
2025-10-13 2025-10-09 0.150 17,000 +0 0.00% 2,550
2025-10-10 2025-10-08 0.151 17,000 +0 0.00% 2,567
2025-10-09 2025-10-06 0.149 17,000 +0 0.00% 2,533
2025-10-08 2025-10-03 0.156 17,000 +0 0.00% 2,652
2025-10-06 2025-10-02 0.152 17,000 +0 0.00% 2,584
2025-10-03 2025-09-30 0.152 17,000 +0 0.00% 2,584
2025-10-02 2025-09-29 0.149 17,000 +0 0.00% 2,533
2025-09-30 2025-09-26 0.147 17,000 +0 0.00% 2,499
2025-09-29 2025-09-25 0.145 17,000 +0 0.00% 2,465
2025-09-26 2025-09-24 0.150 17,000 +0 0.00% 2,550
2025-09-25 2025-09-23 0.145 17,000 +0 0.00% 2,465
2025-09-24 2025-09-22 0.142 17,000 +0 0.00% 2,414
2025-09-23 2025-09-19 0.145 17,000 +0 0.00% 2,465
2025-09-22 2025-09-18 0.150 17,000 +0 0.00% 2,550
2025-09-19 2025-09-17 0.154 17,000 +0 0.00% 2,618
2025-09-18 2025-09-16 0.165 17,000 +0 0.00% 2,805
2025-09-17 2025-09-15 0.155 17,000 +0 0.00% 2,635
2025-09-16 2025-09-12 0.146 17,000 +0 0.00% 2,482
2025-09-15 2025-09-11 0.151 17,000 +0 0.00% 2,567
2025-09-12 2025-09-10 0.151 17,000 +0 0.00% 2,567
2025-09-11 2025-09-09 0.151 17,000 +0 0.00% 2,567
2025-09-10 2025-09-08 0.150 17,000 +0 0.00% 2,550
2025-09-09 2025-09-05 0.145 17,000 +0 0.00% 2,465
2025-09-08 2025-09-04 0.150 17,000 +0 0.00% 2,550
2025-09-05 2025-09-03 0.168 17,000 +0 0.00% 2,856
2025-09-04 2025-09-02 0.171 17,000 +0 0.00% 2,907
2025-09-03 2025-09-01 0.172 17,000 +0 0.00% 2,924
2025-09-02 2025-08-29 0.175 17,000 +0 0.00% 2,975
2025-09-01 2025-08-28 0.159 17,000 +0 0.00% 2,703
2025-08-29 2025-08-27 0.146 17,000 +0 0.00% 2,482
2025-08-28 2025-08-26 0.152 17,000 +0 0.00% 2,584
2025-08-27 2025-08-25 0.142 17,000 +0 0.00% 2,414
2025-08-26 2025-08-22 0.133 17,000 +0 0.00% 2,261
2025-08-25 2025-08-21 0.133 17,000 +0 0.00% 2,261
2025-08-22 2025-08-20 0.133 17,000 +0 0.00% 2,261
2025-08-21 2025-08-19 0.133 17,000 +0 0.00% 2,261
2025-08-20 2025-08-18 0.135 17,000 +0 0.00% 2,295
2025-08-19 2025-08-15 0.135 17,000 +0 0.00% 2,295
2025-08-18 2025-08-14 0.135 17,000 +0 0.00% 2,295
2025-08-15 2025-08-13 0.129 17,000 +0 0.00% 2,193
2025-08-14 2025-08-12 0.124 17,000 +0 0.00% 2,108
2025-08-13 2025-08-11 0.137 17,000 +0 0.00% 2,329
2025-08-12 2025-08-08 0.138 17,000 +0 0.00% 2,346
2025-08-11 2025-08-07 0.138 17,000 +0 0.00% 2,346
2025-08-08 2025-08-06 0.138 17,000 +0 0.00% 2,346
2025-08-07 2025-08-05 0.138 17,000 +0 0.00% 2,346
2025-08-06 2025-08-04 0.122 17,000 +0 0.00% 2,074
2025-08-05 2025-08-01 0.117 17,000 +0 0.00% 1,989
2025-08-04 2025-07-31 0.118 17,000 +0 0.00% 2,006
2025-08-01 2025-07-30 0.110 17,000 +0 0.00% 1,870
2025-07-31 2025-07-29 0.109 17,000 +0 0.00% 1,853
2025-07-30 2025-07-28 0.113 17,000 +0 0.00% 1,921
2025-07-29 2025-07-25 0.120 17,000 +0 0.00% 2,040
2025-07-28 2025-07-24 0.089 17,000 +0 0.00% 1,513
2025-07-25 2025-07-23 0.089 17,000 +0 0.00% 1,513
2025-07-24 2025-07-22 0.075 17,000 +0 0.00% 1,275
2025-07-23 2025-07-21 0.075 17,000 +0 0.00% 1,275
2025-07-22 2025-07-18 0.075 17,000 +0 0.00% 1,275
2025-07-21 2025-07-17 0.075 17,000 +0 0.00% 1,275
2025-07-18 2025-07-16 0.078 17,000 +0 0.00% 1,326
2025-07-17 2025-07-15 0.073 17,000 +0 0.00% 1,241
2025-07-16 2025-07-14 0.073 17,000 +0 0.00% 1,241
2025-07-15 2025-07-11 0.071 17,000 +0 0.00% 1,207
2025-07-14 2025-07-10 0.074 17,000 +0 0.00% 1,258
2025-07-11 2025-07-09 0.074 17,000 +0 0.00% 1,258
2025-07-10 2025-07-08 0.070 17,000 +0 0.00% 1,190
2025-07-09 2025-07-07 0.077 17,000 +0 0.00% 1,309
2025-07-08 2025-07-04 0.075 17,000 +0 0.00% 1,275
2025-07-07 2025-07-03 0.072 17,000 +0 0.00% 1,224
2025-07-04 2025-07-02 0.070 17,000 +0 0.00% 1,190
2025-07-03 2025-06-30 0.070 17,000 +0 0.00% 1,190
2025-07-02 2025-06-27 0.070 17,000 +0 0.00% 1,190
2025-06-30 2025-06-26 0.070 17,000 +0 0.00% 1,190
2025-06-27 2025-06-25 0.070 17,000 +0 0.00% 1,190
2025-06-26 2025-06-24 0.071 17,000 +0 0.00% 1,207
2025-06-25 2025-06-23 0.071 17,000 +0 0.00% 1,207
2025-06-24 2025-06-20 0.073 17,000 +0 0.00% 1,241
2025-06-23 2025-06-19 0.073 17,000 +0 0.00% 1,241
2025-06-20 2025-06-18 0.074 17,000 +0 0.00% 1,258
2025-06-19 2025-06-17 0.076 17,000 +0 0.00% 1,292
2025-06-18 2025-06-16 0.084 17,000 +0 0.00% 1,428
2025-06-17 2025-06-13 0.085 17,000 +0 0.00% 1,445
2025-06-16 2025-06-12 0.079 17,000 +0 0.00% 1,343
2025-06-13 2025-06-11 0.082 17,000 +0 0.00% 1,394
2025-06-12 2025-06-10 0.080 17,000 +0 0.00% 1,360
2025-06-11 2025-06-09 0.087 17,000 +0 0.00% 1,479
2025-06-10 2025-06-06 0.086 17,000 +0 0.00% 1,462
2025-06-09 2025-06-05 0.083 17,000 +0 0.00% 1,411
2025-06-06 2025-06-04 0.084 17,000 +0 0.00% 1,428
2025-06-05 2025-06-03 0.091 17,000 +0 0.00% 1,547
2025-06-04 2025-06-02 0.089 17,000 +0 0.00% 1,513
2025-06-03 2025-05-30 0.085 17,000 +0 0.00% 1,445
2025-06-02 2025-05-29 0.083 17,000 +0 0.00% 1,411
2025-05-30 2025-05-28 0.088 17,000 +0 0.00% 1,496
2025-05-29 2025-05-27 0.087 17,000 +0 0.00% 1,479
2025-05-28 2025-05-26 0.091 17,000 +0 0.00% 1,547
2025-05-27 2025-05-23 0.089 17,000 +0 0.00% 1,513
2025-05-26 2025-05-22 0.090 17,000 +0 0.00% 1,530
2025-05-23 2025-05-21 0.093 17,000 +0 0.00% 1,581
2025-05-22 2025-05-20 0.095 17,000 +0 0.00% 1,615
2025-05-21 2025-05-19 0.088 17,000 +0 0.00% 1,496
2025-05-20 2025-05-16 0.088 17,000 +0 0.00% 1,496
2025-05-19 2025-05-15 0.097 17,000 +0 0.00% 1,649
2025-05-16 2025-05-14 0.108 17,000 +0 0.00% 1,836
2025-05-15 2025-05-13 0.097 17,000 +0 0.00% 1,649
2025-05-14 2025-05-12 0.099 17,000 +0 0.00% 1,683
2025-05-13 2025-05-09 0.100 17,000 +0 0.00% 1,700
2025-05-12 2025-05-08 0.091 17,000 +0 0.00% 1,547
2025-05-09 2025-05-07 0.090 17,000 +0 0.00% 1,530
2025-05-08 2025-05-06 0.090 17,000 +0 0.00% 1,530
2025-05-07 2025-05-02 0.090 17,000 +0 0.00% 1,530
2025-05-06 2025-04-30 0.090 17,000 +0 0.00% 1,530
2025-05-02 2025-04-29 0.092 17,000 +0 0.00% 1,564
2025-04-30 2025-04-28 0.091 17,000 +0 0.00% 1,547
2025-04-29 2025-04-25 0.096 17,000 +0 0.00% 1,632
2025-04-28 2025-04-24 0.101 17,000 +0 0.00% 1,717
2025-04-25 2025-04-23 0.095 17,000 +0 0.00% 1,615
2025-04-24 2025-04-22 0.095 17,000 +0 0.00% 1,615
2025-04-23 2025-04-17 0.096 17,000 +0 0.00% 1,632
2025-04-22 2025-04-16 0.102 17,000 +0 0.00% 1,734
2025-04-17 2025-04-15 0.103 17,000 +0 0.00% 1,751
2025-04-16 2025-04-14 0.103 17,000 +0 0.00% 1,751
2025-04-15 2025-04-11 0.107 17,000 +0 0.00% 1,819
2025-04-14 2025-04-10 0.105 17,000 +0 0.00% 1,785
2025-04-11 2025-04-09 0.103 17,000 +0 0.00% 1,751
2025-04-10 2025-04-08 0.100 17,000 +0 0.00% 1,700
2025-04-09 2025-04-07 0.100 17,000 +0 0.00% 1,700
2025-04-08 2025-04-03 0.123 17,000 +0 0.00% 2,091
2025-04-07 2025-04-02 0.114 17,000 +0 0.00% 1,938
2025-04-03 2025-04-01 0.111 17,000 +0 0.00% 1,887
2025-04-02 2025-03-31 0.104 17,000 +0 0.00% 1,768
2025-04-01 2025-03-28 0.113 17,000 +0 0.00% 1,921
2025-03-31 2025-03-27 0.150 17,000 +0 0.00% 2,550
2025-03-28 2025-03-26 0.130 17,000 +0 0.00% 2,210
2025-03-27 2025-03-25 0.146 17,000 +0 0.00% 2,482
2025-03-26 2025-03-24 0.137 17,000 +0 0.00% 2,329
2025-03-25 2025-03-21 0.143 17,000 +0 0.00% 2,431
2025-03-24 2025-03-20 0.142 17,000 +0 0.00% 2,414
2025-03-21 2025-03-19 0.148 17,000 +0 0.00% 2,516
2025-03-20 2025-03-18 0.150 17,000 +0 0.00% 2,550
2025-03-19 2025-03-17 0.150 17,000 +0 0.00% 2,550
2025-03-18 2025-03-14 0.155 17,000 +0 0.00% 2,635
2025-03-17 2025-03-13 0.164 17,000 +0 0.00% 2,788
2025-03-14 2025-03-12 0.164 17,000 +0 0.00% 2,788
2025-03-13 2025-03-11 0.165 17,000 +0 0.00% 2,805
2025-03-12 2025-03-10 0.171 17,000 +0 0.00% 2,907
2025-03-11 2025-03-07 0.167 17,000 +0 0.00% 2,839
2025-03-10 2025-03-06 0.170 17,000 +0 0.00% 2,890
2025-03-07 2025-03-05 0.168 17,000 +0 0.00% 2,856
2025-03-06 2025-03-04 0.158 17,000 +0 0.00% 2,686
2025-03-05 2025-03-03 0.153 17,000 +0 0.00% 2,601
2025-03-04 2025-02-28 0.168 17,000 +0 0.00% 2,856
2025-03-03 2025-02-27 0.151 17,000 +0 0.00% 2,567
2025-02-28 2025-02-26 0.161 17,000 +0 0.00% 2,737
2025-02-27 2025-02-25 0.168 17,000 +0 0.00% 2,856
2025-02-26 2025-02-24 0.164 17,000 +0 0.00% 2,788
2025-02-25 2025-02-21 0.155 17,000 +0 0.00% 2,635
2025-02-24 2025-02-20 0.154 17,000 +0 0.00% 2,618
2025-02-21 2025-02-19 0.158 17,000 +0 0.00% 2,686
2025-02-20 2025-02-18 0.155 17,000 +0 0.00% 2,635
2025-02-19 2025-02-17 0.169 17,000 +0 0.00% 2,873
2025-02-18 2025-02-14 0.168 17,000 +0 0.00% 2,856
2025-02-17 2025-02-13 0.169 17,000 +0 0.00% 2,873
2025-02-14 2025-02-12 0.168 17,000 +0 0.00% 2,856
2025-02-13 2025-02-11 0.154 17,000 +0 0.00% 2,618
2025-02-12 2025-02-10 0.173 17,000 +0 0.00% 2,941
2025-02-11 2025-02-07 0.174 17,000 +0 0.00% 2,958
2025-02-10 2025-02-06 0.186 17,000 +0 0.00% 3,162
2025-02-07 2025-02-05 0.180 17,000 +0 0.00% 3,060
2025-02-06 2025-02-04 0.169 17,000 +0 0.00% 2,873
2025-02-05 2025-02-03 0.169 17,000 +0 0.00% 2,873
2025-02-04 2025-01-28 0.187 17,000 +0 0.00% 3,179
2025-02-03 2025-01-24 0.180 17,000 +0 0.00% 3,060
2025-01-27 2025-01-23 0.191 17,000 +0 0.00% 3,247
2025-01-24 2025-01-22 0.187 17,000 +0 0.00% 3,179
2025-01-23 2025-01-21 0.193 17,000 +0 0.00% 3,281
2025-01-22 2025-01-20 0.189 17,000 +0 0.00% 3,213
2025-01-21 2025-01-17 0.193 17,000 +0 0.00% 3,281
2025-01-20 2025-01-16 0.197 17,000 +0 0.00% 3,349
2025-01-17 2025-01-15 0.197 17,000 +0 0.00% 3,349
2025-01-16 2025-01-14 0.198 17,000 +0 0.00% 3,366
2025-01-15 2025-01-13 0.190 17,000 +0 0.00% 3,230
2025-01-14 2025-01-10 0.178 17,000 +0 0.00% 3,026
2025-01-13 2025-01-09 0.175 17,000 +0 0.00% 2,975
2025-01-10 2025-01-08 0.180 17,000 +0 0.00% 3,060
2025-01-09 2025-01-07 0.184 17,000 +0 0.00% 3,128
2025-01-08 2025-01-06 0.176 17,000 +0 0.00% 2,992
2025-01-07 2025-01-03 0.176 17,000 +0 0.00% 2,992
2025-01-06 2025-01-02 0.190 17,000 +0 0.00% 3,230
2025-01-03 2024-12-31 0.155 17,000 +0 0.00% 2,635
2025-01-02 2024-12-27 0.115 17,000 +0 0.00% 1,955
2024-12-30 2024-12-24 0.117 17,000 +0 0.00% 1,989
2024-12-27 2024-12-20 0.127 17,000 +0 0.00% 2,159
2024-12-23 2024-12-19 0.110 17,000 +0 0.00% 1,870
2024-12-20 2024-12-18 0.093 17,000 +0 0.00% 1,581
2024-12-19 2024-12-17 0.101 17,000 +0 0.00% 1,717
2024-12-18 2024-12-16 0.096 17,000 +0 0.00% 1,632
2024-12-17 2024-12-13 0.093 17,000 +0 0.00% 1,581
2024-12-16 2024-12-12 0.089 17,000 +0 0.00% 1,513
2024-12-13 2024-12-11 0.080 17,000 +0 0.00% 1,360
2024-12-12 2024-12-10 0.080 17,000 +0 0.00% 1,360
2024-12-11 2024-12-09 0.082 17,000 +0 0.00% 1,394
2024-12-10 2024-12-06 0.083 17,000 +0 0.00% 1,411
2024-12-09 2024-12-05 0.083 17,000 +0 0.00% 1,411
2024-12-06 2024-12-04 0.097 17,000 +0 0.00% 1,649
2024-12-05 2024-12-03 0.093 17,000 +0 0.00% 1,581
2024-12-04 2024-12-02 0.099 17,000 +0 0.00% 1,683
2024-12-03 2024-11-29 0.087 17,000 +0 0.00% 1,479
2024-12-02 2024-11-28 0.080 17,000 +0 0.00% 1,360
2024-11-29 2024-11-27 0.081 17,000 +0 0.00% 1,377
2024-11-28 2024-11-26 0.079 17,000 +0 0.00% 1,343
2024-11-27 2024-11-25 0.095 17,000 +0 0.00% 1,615
2024-11-26 2024-11-22 0.084 17,000 +0 0.00% 1,428
2024-11-25 2024-11-21 0.083 17,000 +0 0.00% 1,411
2024-11-22 2024-11-20 0.084 17,000 +0 0.00% 1,428
2024-11-21 2024-11-19 0.093 17,000 +0 0.00% 1,581
2024-11-20 2024-11-18 0.086 17,000 +0 0.00% 1,462
2024-11-19 2024-11-15 0.083 17,000 +0 0.00% 1,411
2024-11-18 2024-11-14 0.085 17,000 +0 0.00% 1,445
2024-11-15 2024-11-13 0.085 17,000 +0 0.00% 1,445
2024-11-14 2024-11-12 0.085 17,000 +0 0.00% 1,445
2024-11-13 2024-11-11 0.082 17,000 +0 0.00% 1,394
2024-11-12 2024-11-08 0.082 17,000 +0 0.00% 1,394
2024-11-11 2024-11-07 0.075 17,000 +0 0.00% 1,275
2024-11-08 2024-11-06 0.081 17,000 +0 0.00% 1,377
2024-11-07 2024-11-05 0.079 17,000 +0 0.00% 1,343
2024-11-06 2024-11-04 0.065 17,000 +0 0.00% 1,105
2024-11-05 2024-11-01 0.064 17,000 +0 0.00% 1,088
2024-11-04 2024-10-31 0.065 17,000 +0 0.00% 1,105
2024-11-01 2024-10-30 0.064 17,000 +0 0.00% 1,088
2024-10-31 2024-10-29 0.063 17,000 +0 0.00% 1,071
2024-10-30 2024-10-28 0.063 17,000 +0 0.00% 1,071
2024-10-29 2024-10-25 0.065 17,000 +0 0.00% 1,105
2024-10-28 2024-10-24 0.065 17,000 +0 0.00% 1,105
2024-10-25 2024-10-23 0.065 17,000 +0 0.00% 1,105
2024-10-24 2024-10-22 0.068 17,000 +0 0.00% 1,156
2024-10-23 2024-10-21 0.054 17,000 +0 0.00% 918
2024-10-22 2024-10-18 0.056 17,000 +0 0.00% 952
2024-10-21 2024-10-17 0.060 17,000 +0 0.00% 1,020
2024-10-18 2024-10-16 0.060 17,000 +0 0.00% 1,020
2024-10-17 2024-10-15 0.059 17,000 +0 0.00% 1,003
2024-10-16 2024-10-14 0.060 17,000 +0 0.00% 1,020
2024-10-15 2024-10-10 0.066 17,000 +0 0.00% 1,122
2024-10-14 2024-10-09 0.065 17,000 +0 0.00% 1,105
2024-10-10 2024-10-08 0.065 17,000 +0 0.00% 1,105
2024-10-09 2024-10-07 0.078 17,000 +0 0.00% 1,326
2024-10-08 2024-10-04 0.085 17,000 +0 0.00% 1,445
2024-10-07 2024-10-03 0.056 17,000 +0 0.00% 952
2024-10-04 2024-10-02 0.055 17,000 +0 0.00% 935
2024-10-03 2024-09-30 0.055 17,000 +0 0.00% 935
2024-10-02 2024-09-27 0.053 17,000 +0 0.00% 901
2024-09-30 2024-09-26 0.054 17,000 +0 0.00% 918
2024-09-27 2024-09-25 0.050 17,000 +0 0.00% 850
2024-09-26 2024-09-24 0.052 17,000 +0 0.00% 884
2024-09-25 2024-09-23 0.052 17,000 +0 0.00% 884
2024-09-24 2024-09-20 0.052 17,000 +0 0.00% 884
2024-09-23 2024-09-19 0.054 17,000 +0 0.00% 918
2024-09-20 2024-09-17 0.054 17,000 +0 0.00% 918
2024-09-19 2024-09-16 0.054 17,000 +0 0.00% 918
2024-09-17 2024-09-13 0.054 17,000 +0 0.00% 918
2024-09-16 2024-09-12 0.049 17,000 +0 0.00% 833
2024-09-13 2024-09-11 0.050 17,000 +0 0.00% 850
2024-09-12 2024-09-10 0.050 17,000 +0 0.00% 850
2024-09-11 2024-09-09 0.050 17,000 +0 0.00% 850
2024-09-10 2024-09-05 0.053 17,000 +0 0.00% 901
2024-09-09 2024-09-04 0.053 17,000 +0 0.00% 901
2024-09-05 2024-09-03 0.053 17,000 +0 0.00% 901
2024-09-04 2024-09-02 0.057 17,000 +0 0.00% 969
2024-09-03 2024-08-30 0.057 17,000 +0 0.00% 969
2024-09-02 2024-08-29 0.059 17,000 +0 0.00% 1,003
2024-08-30 2024-08-28 0.059 17,000 +0 0.00% 1,003
2024-08-29 2024-08-27 0.061 17,000 +0 0.00% 1,037
2024-08-28 2024-08-26 0.061 17,000 +0 0.00% 1,037
2024-08-27 2024-08-23 0.061 17,000 +0 0.00% 1,037
2024-08-26 2024-08-22 0.061 17,000 +0 0.00% 1,037
2024-08-23 2024-08-21 0.063 17,000 +0 0.00% 1,071
2024-08-22 2024-08-20 0.061 17,000 +0 0.00% 1,037
2024-08-21 2024-08-19 0.056 17,000 +0 0.00% 952
2024-08-20 2024-08-16 0.057 17,000 +0 0.00% 969
2024-08-19 2024-08-15 0.057 17,000 +0 0.00% 969
2024-08-16 2024-08-14 0.056 17,000 +0 0.00% 952
2024-08-15 2024-08-13 0.055 17,000 +0 0.00% 935
2024-08-14 2024-08-12 0.059 17,000 +0 0.00% 1,003
2024-08-13 2024-08-09 0.059 17,000 +0 0.00% 1,003
2024-08-12 2024-08-08 0.059 17,000 +0 0.00% 1,003
2024-08-09 2024-08-07 0.059 17,000 +0 0.00% 1,003
2024-08-08 2024-08-06 0.054 17,000 +0 0.00% 918
2024-08-07 2024-08-05 0.056 17,000 +0 0.00% 952
2024-08-06 2024-08-02 0.058 17,000 +0 0.00% 986
2024-08-05 2024-08-01 0.058 17,000 +0 0.00% 986
2024-08-02 2024-07-31 0.058 17,000 +0 0.00% 986
2024-08-01 2024-07-30 0.056 17,000 +0 0.00% 952
2024-07-31 2024-07-29 0.058 17,000 +0 0.00% 986
2024-07-30 2024-07-26 0.053 17,000 +0 0.00% 901
2024-07-29 2024-07-25 0.052 17,000 +0 0.00% 884
2024-07-26 2024-07-24 0.052 17,000 +0 0.00% 884
2024-07-25 2024-07-23 0.055 17,000 +0 0.00% 935
2024-07-24 2024-07-22 0.059 17,000 +0 0.00% 1,003
2024-07-23 2024-07-19 0.059 17,000 +0 0.00% 1,003
2024-07-22 2024-07-18 0.059 17,000 +0 0.00% 1,003
2024-07-19 2024-07-17 0.056 17,000 +0 0.00% 952
2024-07-18 2024-07-16 0.059 17,000 +0 0.00% 1,003
2024-07-17 2024-07-15 0.058 17,000 +0 0.00% 986
2024-07-16 2024-07-12 0.066 17,000 +0 0.00% 1,122
2024-07-15 2024-07-11 0.065 17,000 +0 0.00% 1,105
2024-07-12 2024-07-10 0.065 17,000 +0 0.00% 1,105
2024-07-11 2024-07-09 0.065 17,000 +0 0.00% 1,105
2024-07-10 2024-07-08 0.065 17,000 +0 0.00% 1,105
2024-07-09 2024-07-05 0.060 17,000 +0 0.00% 1,020
2024-07-08 2024-07-04 0.060 17,000 +0 0.00% 1,020
2024-07-05 2024-07-03 0.062 17,000 +0 0.00% 1,054
2024-07-04 2024-07-02 0.067 17,000 +0 0.00% 1,139
2024-07-03 2024-06-28 0.064 17,000 +0 0.00% 1,088
2024-07-02 2024-06-27 0.053 17,000 +0 0.00% 901
2024-06-28 2024-06-26 0.056 17,000 +0 0.00% 952
2024-06-27 2024-06-25 0.056 17,000 +0 0.00% 952
2024-06-26 2024-06-24 0.060 17,000 +0 0.00% 1,020
2024-06-25 2024-06-21 0.064 17,000 +0 0.00% 1,088
2024-06-24 2024-06-20 0.070 17,000 +0 0.00% 1,190
2024-06-21 2024-06-19 0.062 17,000 +0 0.00% 1,054
2024-06-20 2024-06-18 0.063 17,000 +0 0.00% 1,071
2024-06-19 2024-06-17 0.063 17,000 +0 0.00% 1,071
2024-06-18 2024-06-14 0.062 17,000 +0 0.00% 1,054
2024-06-17 2024-06-13 0.066 17,000 +0 0.00% 1,122
2024-06-14 2024-06-12 0.047 17,000 +0 0.00% 799
2024-06-13 2024-06-11 0.055 17,000 +0 0.00% 935
2024-06-12 2024-06-07 0.048 17,000 +0 0.00% 816
2024-06-11 2024-06-06 0.048 17,000 +0 0.00% 816
2024-06-07 2024-06-05 0.055 17,000 +0 0.00% 935
2024-06-06 2024-06-04 0.050 17,000 +0 0.00% 850
2024-06-05 2024-06-03 0.050 17,000 +0 0.00% 850
2024-06-04 2024-05-31 0.054 17,000 +0 0.00% 918
2024-06-03 2024-05-30 0.054 17,000 +0 0.00% 918
2024-05-31 2024-05-29 0.054 17,000 +0 0.00% 918
2024-05-30 2024-05-28 0.054 17,000 +0 0.00% 918
2024-05-29 2024-05-27 0.053 17,000 +0 0.00% 901
2024-05-28 2024-05-24 0.059 17,000 +0 0.00% 1,003
2024-05-27 2024-05-23 0.057 17,000 +0 0.00% 969
2024-05-24 2024-05-22 0.063 17,000 +0 0.00% 1,071
2024-05-23 2024-05-21 0.065 17,000 +0 0.00% 1,105
2024-05-22 2024-05-20 0.069 17,000 +0 0.00% 1,173
2024-05-21 2024-05-17 0.070 17,000 +0 0.00% 1,190
2024-05-20 2024-05-16 0.090 17,000 +0 0.00% 1,530
2024-05-17 2024-05-14 0.090 17,000 +0 0.00% 1,530
2024-05-16 2024-05-13 0.105 17,000 +0 0.00% 1,785
2024-05-14 2024-05-10 0.141 17,000 +0 0.00% 2,397
2024-05-13 2024-05-09 0.148 17,000 +0 0.00% 2,516
2024-05-10 2024-05-08 0.138 17,000 +0 0.00% 2,346
2024-05-09 2024-05-07 0.114 17,000 +0 0.00% 1,938
2024-05-08 2024-05-06 0.091 17,000 +0 0.00% 1,547
2024-05-07 2024-05-03 0.071 17,000 +0 0.00% 1,207
2024-05-06 2024-05-02 0.080 17,000 +0 0.00% 1,360
2024-05-03 2024-04-30 0.073 17,000 +0 0.00% 1,241
2024-05-02 2024-04-29 0.070 17,000 +0 0.00% 1,190
2024-04-30 2024-04-26 0.063 17,000 +0 0.00% 1,071
2024-04-29 2024-04-25 0.060 17,000 +0 0.00% 1,020
2024-04-26 2024-04-24 0.056 17,000 +0 0.00% 952
2024-04-25 2024-04-23 0.056 17,000 +0 0.00% 952
2024-04-24 2024-04-22 0.056 17,000 +0 0.00% 952
2024-04-23 2024-04-19 0.052 17,000 +0 0.00% 884
2024-04-22 2024-04-18 0.044 17,000 +0 0.00% 748
2024-04-19 2024-04-17 0.044 17,000 +0 0.00% 748
2024-04-18 2024-04-16 0.048 17,000 +0 0.00% 816
2024-04-17 2024-04-15 0.043 17,000 +0 0.00% 731
2024-04-16 2024-04-12 0.041 17,000 +0 0.00% 697
2024-04-15 2024-04-11 0.041 17,000 +0 0.00% 697
2024-04-12 2024-04-10 0.039 17,000 +0 0.00% 663
2024-04-11 2024-04-09 0.038 17,000 +0 0.00% 646
2024-04-10 2024-04-08 0.038 17,000 +0 0.00% 646
2024-04-09 2024-04-05 0.039 17,000 +0 0.00% 663
2024-04-08 2024-04-03 0.038 17,000 +0 0.00% 646
2024-04-05 2024-04-02 0.038 17,000 +0 0.00% 646
2024-04-03 2024-03-28 0.039 17,000 +0 0.00% 663
2024-04-02 2024-03-27 0.039 17,000 +0 0.00% 663
2024-03-28 2024-03-26 0.037 17,000 +0 0.00% 629
2024-03-27 2024-03-25 0.036 17,000 +0 0.00% 612
2024-03-26 2024-03-22 0.038 17,000 +0 0.00% 646
2024-03-25 2024-03-21 0.037 17,000 +0 0.00% 629
2024-03-22 2024-03-20 0.040 17,000 +0 0.00% 680
2024-03-21 2024-03-19 0.040 17,000 +0 0.00% 680
2024-03-20 2024-03-18 0.050 17,000 +0 0.00% 850
2024-03-19 2024-03-15 0.079 17,000 +0 0.00% 1,343
2024-03-18 2024-03-14 0.079 17,000 +0 0.00% 1,343
2024-03-15 2024-03-13 0.080 17,000 +0 0.00% 1,360
2024-03-14 2024-03-12 0.080 17,000 +0 0.00% 1,360
2024-03-13 2024-03-11 0.071 17,000 +0 0.00% 1,207
2024-03-12 2024-03-08 0.063 17,000 +0 0.00% 1,071
2024-03-11 2024-03-07 0.051 17,000 +0 0.00% 867
2024-03-08 2024-03-06 0.055 17,000 +0 0.00% 935
2024-03-07 2024-03-05 0.055 17,000 +0 0.00% 935
2024-03-06 2024-03-04 0.053 17,000 +0 0.00% 901
2024-03-05 2024-03-01 0.053 17,000 +0 0.00% 901
2024-03-04 2024-02-29 0.053 17,000 +0 0.00% 901
2024-03-01 2024-02-28 0.053 17,000 +0 0.00% 901
2024-02-29 2024-02-27 0.053 17,000 +0 0.00% 901
2024-02-28 2024-02-26 0.044 17,000 +0 0.00% 748
2024-02-27 2024-02-23 0.047 17,000 +0 0.00% 799
2024-02-26 2024-02-22 0.047 17,000 +0 0.00% 799
2024-02-23 2024-02-21 0.045 17,000 +0 0.00% 765
2024-02-22 2024-02-20 0.055 17,000 +0 0.00% 935
2024-02-21 2024-02-19 0.055 17,000 +0 0.00% 935
2024-02-20 2024-02-16 0.055 17,000 +0 0.00% 935
2024-02-19 2024-02-15 0.055 17,000 +0 0.00% 935
2024-02-16 2024-02-14 0.055 17,000 +0 0.00% 935
2024-02-15 2024-02-09 0.055 17,000 +0 0.00% 935
2024-02-14 2024-02-07 0.052 17,000 +0 0.00% 884
2024-02-08 2024-02-06 0.052 17,000 +0 0.00% 884
2024-02-07 2024-02-05 0.046 17,000 +0 0.00% 782
2024-02-06 2024-02-02 0.041 17,000 +0 0.00% 697
2024-02-05 2024-02-01 0.034 17,000 +0 0.00% 578
2024-02-02 2024-01-31 0.034 17,000 +0 0.00% 578
2024-02-01 2024-01-30 0.034 17,000 +0 0.00% 578
2024-01-31 2024-01-29 0.034 17,000 +0 0.00% 578
2024-01-30 2024-01-26 0.034 17,000 +0 0.00% 578
2024-01-29 2024-01-25 0.038 17,000 +0 0.00% 646
2024-01-26 2024-01-24 0.038 17,000 +0 0.00% 646
2024-01-25 2024-01-23 0.037 17,000 +0 0.00% 629
2024-01-24 2024-01-22 0.038 17,000 +0 0.00% 646
2024-01-23 2024-01-19 0.037 17,000 +0 0.00% 629
2024-01-22 2024-01-18 0.038 17,000 +0 0.00% 646
2024-01-19 2024-01-17 0.037 17,000 +0 0.00% 629
2024-01-18 2024-01-16 0.039 17,000 +0 0.00% 663
2024-01-17 2024-01-15 0.039 17,000 +0 0.00% 663
2024-01-16 2024-01-12 0.043 17,000 +0 0.00% 731
2024-01-15 2024-01-11 0.043 17,000 +0 0.00% 731
2024-01-12 2024-01-10 0.043 17,000 +0 0.00% 731
2024-01-11 2024-01-09 0.043 17,000 +0 0.00% 731
2024-01-10 2024-01-08 0.043 17,000 +0 0.00% 731
2024-01-09 2024-01-05 0.038 17,000 +0 0.00% 646
2024-01-08 2024-01-04 0.038 17,000 +0 0.00% 646
2024-01-05 2024-01-03 0.041 17,000 +0 0.00% 697
2024-01-04 2024-01-02 0.041 17,000 +0 0.00% 697
2024-01-03 2023-12-29 0.041 17,000 +0 0.00% 697
2024-01-02 2023-12-28 0.041 17,000 +0 0.00% 697
2023-12-29 2023-12-27 0.041 17,000 +0 0.00% 697
2023-12-28 2023-12-22 0.042 17,000 +0 0.00% 714
2023-12-27 2023-12-21 0.042 17,000 +0 0.00% 714
2023-12-22 2023-12-20 0.042 17,000 +0 0.00% 714
2023-12-21 2023-12-19 0.042 17,000 +0 0.00% 714
2023-12-20 2023-12-18 0.042 17,000 +0 0.00% 714
2023-12-19 2023-12-15 0.043 17,000 +0 0.00% 731
2023-12-18 2023-12-14 0.050 17,000 +0 0.00% 850
2023-12-15 2023-12-13 0.050 17,000 +0 0.00% 850
2023-12-14 2023-12-12 0.054 17,000 +0 0.00% 918
2023-12-13 2023-12-11 0.046 17,000 +0 0.00% 782
2023-12-12 2023-12-08 0.043 17,000 +0 0.00% 731
2023-12-11 2023-12-07 0.043 17,000 +0 0.00% 731
2023-12-08 2023-12-06 0.050 17,000 +0 0.00% 850
2023-12-07 2023-12-05 0.052 17,000 +0 0.00% 884
2023-12-06 2023-12-04 0.041 17,000 +0 0.00% 697
2023-12-05 2023-12-01 0.053 17,000 +0 0.00% 901
2023-12-04 2023-11-30 0.053 17,000 +0 0.00% 901
2023-12-01 2023-11-29 0.053 17,000 +0 0.00% 901
2023-11-30 2023-11-28 0.053 17,000 +0 0.00% 901
2023-11-29 2023-11-27 0.053 17,000 +0 0.00% 901
2023-11-28 2023-11-24 0.053 17,000 +0 0.00% 901
2023-11-27 2023-11-23 0.053 17,000 +0 0.00% 901
2023-11-24 2023-11-22 0.053 17,000 +0 0.00% 901
2023-11-23 2023-11-21 0.053 17,000 +0 0.00% 901
2023-11-22 2023-11-20 0.051 17,000 +0 0.00% 867
2023-11-21 2023-11-17 0.051 17,000 +0 0.00% 867
2023-11-20 2023-11-16 0.051 17,000 +0 0.00% 867
2023-11-17 2023-11-15 0.051 17,000 +0 0.00% 867
2023-11-16 2023-11-14 0.050 17,000 +0 0.00% 850
2023-11-15 2023-11-13 0.059 17,000 +0 0.00% 1,003
2023-11-14 2023-11-10 0.059 17,000 +0 0.00% 1,003
2023-11-13 2023-11-09 0.059 17,000 +0 0.00% 1,003
2023-11-10 2023-11-08 0.059 17,000 +0 0.00% 1,003
2023-11-09 2023-11-07 0.051 17,000 +0 0.00% 867
2023-11-08 2023-11-06 0.051 17,000 +0 0.00% 867
2023-11-07 2023-11-03 0.049 17,000 +0 0.00% 833
2023-11-06 2023-11-02 0.054 17,000 +0 0.00% 918
2023-11-03 2023-11-01 0.052 17,000 +0 0.00% 884
2023-11-02 2023-10-31 0.056 17,000 +0 0.00% 952
2023-11-01 2023-10-30 0.055 17,000 +0 0.00% 935
2023-10-31 2023-10-27 0.055 17,000 +0 0.00% 935
2023-10-30 2023-10-26 0.061 17,000 +0 0.00% 1,037
2023-10-27 2023-10-25 0.058 17,000 +0 0.00% 986
2023-10-26 2023-10-24 0.055 17,000 +0 0.00% 935
2023-10-25 2023-10-20 0.061 17,000 +0 0.00% 1,037
2023-10-24 2023-10-19 0.061 17,000 +0 0.00% 1,037
2023-10-20 2023-10-18 0.059 17,000 +0 0.00% 1,003
2023-10-19 2023-10-17 0.060 17,000 +0 0.00% 1,020
2023-10-18 2023-10-16 0.066 17,000 +0 0.00% 1,122
2023-10-17 2023-10-13 0.062 17,000 +0 0.00% 1,054
2023-10-16 2023-10-12 0.061 17,000 +0 0.00% 1,037
2023-10-13 2023-10-11 0.058 17,000 +0 0.00% 986
2023-10-12 2023-10-10 0.069 17,000 +0 0.00% 1,173
2023-10-11 2023-10-09 0.068 17,000 +0 0.00% 1,156
2023-10-10 2023-10-06 0.066 17,000 +0 0.00% 1,122
2023-10-09 2023-10-05 0.067 17,000 +0 0.00% 1,139
2023-10-06 2023-10-04 0.062 17,000 +0 0.00% 1,054
2023-10-05 2023-10-03 0.058 17,000 +0 0.00% 986
2023-10-04 2023-09-29 0.058 17,000 +0 0.00% 986
2023-10-03 2023-09-28 0.058 17,000 +0 0.00% 986
2023-09-29 2023-09-27 0.058 17,000 +0 0.00% 986
2023-09-28 2023-09-26 0.058 17,000 +0 0.00% 986
2023-09-27 2023-09-25 0.058 17,000 +0 0.00% 986
2023-09-26 2023-09-22 0.058 17,000 +0 0.00% 986
2023-09-25 2023-09-21 0.063 17,000 +0 0.00% 1,071
2023-09-22 2023-09-20 0.058 17,000 +0 0.00% 986
2023-09-21 2023-09-19 0.058 17,000 +0 0.00% 986
2023-09-20 2023-09-18 0.058 17,000 +0 0.00% 986
2023-09-19 2023-09-15 0.058 17,000 +0 0.00% 986
2023-09-18 2023-09-14 0.058 17,000 +0 0.00% 986
2023-09-15 2023-09-13 0.059 17,000 +0 0.00% 1,003
2023-09-14 2023-09-12 0.059 17,000 +0 0.00% 1,003
2023-09-13 2023-09-11 0.059 17,000 +0 0.00% 1,003
2023-09-12 2023-09-07 0.059 17,000 +0 0.00% 1,003
2023-09-11 2023-09-06 0.059 17,000 +0 0.00% 1,003
2023-09-07 2023-09-05 0.060 17,000 +0 0.00% 1,020
2023-09-06 2023-09-04 0.060 17,000 +0 0.00% 1,020
2023-09-05 2023-08-31 0.059 17,000 +0 0.00% 1,003
2023-09-04 2023-08-30 0.060 17,000 +0 0.00% 1,020
2023-08-31 2023-08-29 0.060 17,000 +0 0.00% 1,020
2023-08-30 2023-08-28 0.055 17,000 +0 0.00% 935
2023-08-29 2023-08-25 0.051 17,000 +0 0.00% 867
2023-08-28 2023-08-24 0.046 17,000 +0 0.00% 782
2023-08-25 2023-08-23 0.046 17,000 +0 0.00% 782
2023-08-24 2023-08-22 0.040 17,000 +0 0.00% 680
2023-08-23 2023-08-21 0.040 17,000 +0 0.00% 680
2023-08-22 2023-08-18 0.039 17,000 +0 0.00% 663
2023-08-21 2023-08-17 0.037 17,000 +0 0.00% 629
2023-08-18 2023-08-16 0.042 17,000 +0 0.00% 714
2023-08-17 2023-08-15 0.042 17,000 +0 0.00% 714
2023-08-16 2023-08-14 0.047 17,000 +0 0.00% 799
2023-08-15 2023-08-11 0.048 17,000 +0 0.00% 816
2023-08-14 2023-08-10 0.050 17,000 +0 0.00% 850
2023-08-11 2023-08-09 0.050 17,000 +0 0.00% 850
2023-08-10 2023-08-08 0.050 17,000 +0 0.00% 850
2023-08-09 2023-08-07 0.050 17,000 +0 0.00% 850
2023-08-08 2023-08-04 0.050 17,000 +0 0.00% 850
2023-08-07 2023-08-03 0.052 17,000 +0 0.00% 884
2023-08-04 2023-08-02 0.064 17,000 +0 0.00% 1,088
2023-08-03 2023-08-01 0.064 17,000 +0 0.00% 1,088
2023-08-02 2023-07-31 0.080 17,000 +0 0.00% 1,360
2023-08-01 2023-07-28 0.082 17,000 +0 0.00% 1,394
2023-07-31 2023-07-27 0.084 17,000 +0 0.00% 1,428
2023-07-28 2023-07-26 0.074 17,000 +0 0.00% 1,258
2023-07-27 2023-07-25 0.073 17,000 +0 0.00% 1,241
2023-07-26 2023-07-24 0.071 17,000 +0 0.00% 1,207
2023-07-25 2023-07-21 0.080 17,000 +0 0.00% 1,360
2023-07-24 2023-07-20 0.080 17,000 +0 0.00% 1,360
2023-07-21 2023-07-19 0.080 17,000 +0 0.00% 1,360
2023-07-20 2023-07-18 0.080 17,000 +0 0.00% 1,360
2023-07-19 2023-07-14 0.080 17,000 +0 0.00% 1,360
2023-07-18 2023-07-13 0.080 17,000 +0 0.00% 1,360
2023-07-14 2023-07-12 0.080 17,000 +0 0.00% 1,360
2023-07-13 2023-07-11 0.078 17,000 +0 0.00% 1,326
2023-07-12 2023-07-10 0.090 17,000 +0 0.00% 1,530
2023-07-11 2023-07-07 0.090 17,000 +0 0.00% 1,530
2023-07-10 2023-07-06 0.090 17,000 +0 0.00% 1,530
2023-07-07 2023-07-05 0.090 17,000 +0 0.00% 1,530
2023-07-06 2023-07-04 0.090 17,000 +0 0.00% 1,530
2023-07-05 2023-07-03 0.084 17,000 +0 0.00% 1,428
2023-07-04 2023-06-30 0.081 17,000 +0 0.00% 1,377
2023-07-03 2023-06-29 0.084 17,000 +0 0.00% 1,428
2023-06-30 2023-06-28 0.089 17,000 +0 0.00% 1,513
2023-06-29 2023-06-27 0.078 17,000 +0 0.00% 1,326
2023-06-28 2023-06-26 0.078 17,000 +0 0.00% 1,326
2023-06-27 2023-06-23 0.086 17,000 +0 0.00% 1,462
2023-06-26 2023-06-21 0.100 17,000 +0 0.00% 1,700
2023-06-23 2023-06-20 0.097 17,000 +0 0.00% 1,649
2023-06-21 2023-06-19 0.110 17,000 +0 0.00% 1,870
2023-06-20 2023-06-16 0.100 17,000 +0 0.00% 1,700
2023-06-19 2023-06-15 0.100 17,000 +0 0.00% 1,700
2023-06-16 2023-06-14 0.102 17,000 +0 0.00% 1,734
2023-06-15 2023-06-13 0.116 17,000 +0 0.00% 1,972
2023-06-14 2023-06-12 0.108 17,000 +0 0.00% 1,836
2023-06-13 2023-06-09 0.105 17,000 +0 0.00% 1,785
2023-06-12 2023-06-08 0.105 17,000 +0 0.00% 1,785
2023-06-09 2023-06-07 0.103 17,000 +0 0.00% 1,751
2023-06-08 2023-06-06 0.102 17,000 +0 0.00% 1,734
2023-06-07 2023-06-05 0.112 17,000 +0 0.00% 1,904
2023-06-06 2023-06-02 0.118 17,000 +0 0.00% 2,006
2023-06-05 2023-06-01 0.126 17,000 +0 0.00% 2,142
2023-06-02 2023-05-31 0.132 17,000 +0 0.00% 2,244
2023-06-01 2023-05-30 0.138 17,000 +0 0.00% 2,346
2023-05-31 2023-05-29 0.134 17,000 +0 0.00% 2,278
2023-05-30 2023-05-25 0.132 17,000 +0 0.00% 2,244
2023-05-29 2023-05-24 0.127 17,000 +0 0.00% 2,159
2023-05-25 2023-05-23 0.128 17,000 +0 0.00% 2,176
2023-05-24 2023-05-22 0.129 17,000 +0 0.00% 2,193
2023-05-23 2023-05-19 0.124 17,000 +0 0.00% 2,108
2023-05-22 2023-05-18 0.134 17,000 +0 0.00% 2,278
2023-05-19 2023-05-17 0.133 17,000 +0 0.00% 2,261
2023-05-18 2023-05-16 0.110 17,000 +0 0.00% 1,870
2023-05-17 2023-05-15 0.112 17,000 +0 0.00% 1,904
2023-05-16 2023-05-12 0.111 17,000 +0 0.00% 1,887
2023-05-15 2023-05-11 0.130 17,000 +0 0.00% 2,210
2023-05-12 2023-05-10 0.130 17,000 +0 0.00% 2,210
2023-05-11 2023-05-09 0.128 17,000 +0 0.00% 2,176
2023-05-10 2023-05-08 0.140 17,000 +0 0.00% 2,380
2023-05-09 2023-05-05 0.127 17,000 +0 0.00% 2,159
2023-05-08 2023-05-04 0.127 17,000 +0 0.00% 2,159
2023-05-05 2023-05-03 0.126 17,000 +0 0.00% 2,142
2023-05-04 2023-05-02 0.135 17,000 +0 0.00% 2,295
2023-05-03 2023-04-28 0.135 17,000 +0 0.00% 2,295
2023-05-02 2023-04-27 0.135 17,000 +0 0.00% 2,295
2023-04-28 2023-04-26 0.135 17,000 +0 0.00% 2,295
2023-04-27 2023-04-25 0.135 17,000 +0 0.00% 2,295
2023-04-26 2023-04-24 0.129 17,000 +0 0.00% 2,193
2023-04-25 2023-04-21 0.148 17,000 +0 0.00% 2,516
2023-04-24 2023-04-20 0.129 17,000 +0 0.00% 2,193
2023-04-21 2023-04-19 0.133 17,000 +0 0.00% 2,261
2023-04-20 2023-04-18 0.133 17,000 +0 0.00% 2,261
2023-04-19 2023-04-17 0.136 17,000 +0 0.00% 2,312
2023-04-18 2023-04-14 0.140 17,000 +0 0.00% 2,380
2023-04-17 2023-04-13 0.140 17,000 +0 0.00% 2,380
2023-04-14 2023-04-12 0.140 17,000 +0 0.00% 2,380
2023-04-13 2023-04-11 0.158 17,000 +0 0.00% 2,686
2023-04-12 2023-04-06 0.160 17,000 +0 0.00% 2,720
2023-04-11 2023-04-04 0.160 17,000 +0 0.00% 2,720
2023-04-06 2023-04-03 0.148 17,000 +0 0.00% 2,516
2023-04-04 2023-03-31 0.143 17,000 +0 0.00% 2,431
2023-04-03 2023-03-30 0.145 17,000 +0 0.00% 2,465
2023-03-31 2023-03-29 0.135 17,000 +0 0.00% 2,295
2023-03-30 2023-03-28 0.158 17,000 +0 0.00% 2,686
2023-03-29 2023-03-27 0.164 17,000 +0 0.00% 2,788
2023-03-28 2023-03-24 0.170 17,000 +0 0.00% 2,890
2023-03-27 2023-03-23 0.179 17,000 +0 0.00% 3,043
2023-03-24 2023-03-22 0.171 17,000 +0 0.00% 2,907
2023-03-23 2023-03-21 0.173 17,000 +0 0.00% 2,941
2023-03-22 2023-03-20 0.172 17,000 +0 0.00% 2,924
2023-03-21 2023-03-17 0.176 17,000 +0 0.00% 2,992
2023-03-20 2023-03-16 0.187 17,000 +0 0.00% 3,179
2023-03-17 2023-03-15 0.181 17,000 +0 0.00% 3,077
2023-03-16 2023-03-14 0.180 17,000 +0 0.00% 3,060
2023-03-15 2023-03-13 0.180 17,000 +0 0.00% 3,060
2023-03-14 2023-03-10 0.177 17,000 +0 0.00% 3,009
2023-03-13 2023-03-09 0.181 17,000 +0 0.00% 3,077
2023-03-10 2023-03-08 0.183 17,000 +0 0.00% 3,111
2023-03-09 2023-03-07 0.185 17,000 +0 0.00% 3,145
2023-03-08 2023-03-06 0.195 17,000 +0 0.00% 3,315
2023-03-07 2023-03-03 0.191 17,000 +0 0.00% 3,247
2023-03-06 2023-03-02 0.187 17,000 +0 0.00% 3,179
2023-03-03 2023-03-01 0.189 17,000 +0 0.00% 3,213
2023-03-02 2023-02-28 0.187 17,000 +0 0.00% 3,179
2023-03-01 2023-02-27 0.186 17,000 +0 0.00% 3,162
2023-02-28 2023-02-24 0.195 17,000 +0 0.00% 3,315
2023-02-27 2023-02-23 0.193 17,000 +0 0.00% 3,281
2023-02-24 2023-02-22 0.184 17,000 +0 0.00% 3,128
2023-02-23 2023-02-21 0.193 17,000 +0 0.00% 3,281
2023-02-22 2023-02-20 0.186 17,000 +0 0.00% 3,162
2023-02-21 2023-02-17 0.184 17,000 +0 0.00% 3,128
2023-02-20 2023-02-16 0.186 17,000 +0 0.00% 3,162
2023-02-17 2023-02-15 0.189 17,000 +0 0.00% 3,213
2023-02-16 2023-02-14 0.190 17,000 +0 0.00% 3,230
2023-02-15 2023-02-13 0.189 17,000 +0 0.00% 3,213
2023-02-14 2023-02-10 0.188 17,000 +0 0.00% 3,196
2023-02-13 2023-02-09 0.189 17,000 +0 0.00% 3,213
2023-02-10 2023-02-08 0.190 17,000 +0 0.00% 3,230
2023-02-09 2023-02-07 0.199 17,000 +0 0.00% 3,383
2023-02-08 2023-02-06 0.196 17,000 +0 0.00% 3,332
2023-02-07 2023-02-03 0.186 17,000 +0 0.00% 3,162
2023-02-06 2023-02-02 0.210 17,000 +0 0.00% 3,570
2023-02-03 2023-02-01 0.199 17,000 +0 0.00% 3,383
2023-02-02 2023-01-31 0.195 17,000 +0 0.00% 3,315
2023-02-01 2023-01-30 0.192 17,000 +0 0.00% 3,264
2023-01-31 2023-01-27 0.209 17,000 +0 0.00% 3,553
2023-01-30 2023-01-26 0.217 17,000 +0 0.00% 3,689
2023-01-27 2023-01-20 0.219 17,000 +0 0.00% 3,723
2023-01-26 2023-01-19 0.217 17,000 +0 0.00% 3,689
2023-01-20 2023-01-18 0.219 17,000 +0 0.00% 3,723
2023-01-19 2023-01-17 0.214 17,000 +0 0.00% 3,638
2023-01-18 2023-01-16 0.214 17,000 +0 0.00% 3,638
2023-01-17 2023-01-13 0.215 17,000 +0 0.00% 3,655
2023-01-16 2023-01-12 0.212 17,000 +0 0.00% 3,604
2023-01-13 2023-01-11 0.213 17,000 +0 0.00% 3,621
2023-01-12 2023-01-10 0.213 17,000 +0 0.00% 3,621
2023-01-11 2023-01-09 0.213 17,000 +0 0.00% 3,621
2023-01-10 2023-01-06 0.203 17,000 +0 0.00% 3,451
2023-01-09 2023-01-05 0.201 17,000 +0 0.00% 3,417
2023-01-06 2023-01-04 0.200 17,000 +0 0.00% 3,400
2023-01-05 2023-01-03 0.203 17,000 +0 0.00% 3,451
2023-01-04 2022-12-30 0.189 17,000 +0 0.00% 3,213
2023-01-03 2022-12-29 0.188 17,000 +0 0.00% 3,196
2022-12-30 2022-12-28 0.183 17,000 +0 0.00% 3,111
2022-12-29 2022-12-23 0.199 17,000 +0 0.00% 3,383
2022-12-28 2022-12-22 0.201 17,000 +0 0.00% 3,417
2022-12-23 2022-12-21 0.204 17,000 +0 0.00% 3,468
2022-12-22 2022-12-20 0.200 17,000 +0 0.00% 3,400
2022-12-21 2022-12-19 0.215 17,000 +0 0.00% 3,655
2022-12-20 2022-12-16 0.210 17,000 +0 0.00% 3,570
2022-12-19 2022-12-15 0.200 17,000 +0 0.00% 3,400
2022-12-16 2022-12-14 0.217 17,000 +0 0.00% 3,689
2022-12-15 2022-12-13 0.214 17,000 +0 0.00% 3,638
2022-12-14 2022-12-12 0.209 17,000 +0 0.00% 3,553
2022-12-13 2022-12-09 0.207 17,000 +0 0.00% 3,519
2022-12-12 2022-12-08 0.212 17,000 +0 0.00% 3,604
2022-12-09 2022-12-07 0.209 17,000 +0 0.00% 3,553
2022-12-08 2022-12-06 0.230 17,000 +0 0.00% 3,910
2022-12-07 2022-12-05 0.228 17,000 +0 0.00% 3,876
2022-12-06 2022-12-02 0.224 17,000 +0 0.00% 3,808
2022-12-05 2022-12-01 0.215 17,000 +0 0.00% 3,655
2022-12-02 2022-11-30 0.211 17,000 +0 0.00% 3,587
2022-12-01 2022-11-29 0.225 17,000 +0 0.00% 3,825
2022-11-30 2022-11-28 0.210 17,000 +0 0.00% 3,570
2022-11-29 2022-11-25 0.207 17,000 +0 0.00% 3,519
2022-11-28 2022-11-24 0.208 17,000 +0 0.00% 3,536
2022-11-25 2022-11-23 0.208 17,000 +0 0.00% 3,536
2022-11-24 2022-11-22 0.200 17,000 +0 0.00% 3,400
2022-11-23 2022-11-21 0.199 17,000 +0 0.00% 3,383
2022-11-22 2022-11-18 0.210 17,000 +0 0.00% 3,570
2022-11-21 2022-11-17 0.207 17,000 +0 0.00% 3,519
2022-11-18 2022-11-16 0.214 17,000 +0 0.00% 3,638
2022-11-17 2022-11-15 0.220 17,000 +0 0.00% 3,740
2022-11-16 2022-11-14 0.210 17,000 +0 0.00% 3,570
2022-11-15 2022-11-11 0.203 17,000 +0 0.00% 3,451
2022-11-14 2022-11-10 0.204 17,000 +0 0.00% 3,468
2022-11-11 2022-11-09 0.209 17,000 +0 0.00% 3,553
2022-11-10 2022-11-08 0.212 17,000 +0 0.00% 3,604
2022-11-09 2022-11-07 0.223 17,000 +0 0.00% 3,791
2022-11-08 2022-11-04 0.216 17,000 +0 0.00% 3,672
2022-11-07 2022-11-03 0.225 17,000 +0 0.00% 3,825
2022-11-04 2022-11-02 0.229 17,000 +0 0.00% 3,893
2022-11-03 2022-11-01 0.212 17,000 +0 0.00% 3,604
2022-11-02 2022-10-31 0.229 17,000 +0 0.00% 3,893
2022-11-01 2022-10-28 0.230 17,000 +0 0.00% 3,910
2022-10-31 2022-10-27 0.229 17,000 +0 0.00% 3,893
2022-10-28 2022-10-26 0.219 17,000 +0 0.00% 3,723
2022-10-27 2022-10-25 0.219 17,000 +0 0.00% 3,723
2022-10-26 2022-10-24 0.220 17,000 +0 0.00% 3,740
2022-10-25 2022-10-21 0.220 17,000 +0 0.00% 3,740
2022-10-24 2022-10-20 0.199 17,000 +0 0.00% 3,383
2022-10-21 2022-10-19 0.205 17,000 +0 0.00% 3,485
2022-10-20 2022-10-18 0.209 17,000 +0 0.00% 3,553
2022-10-19 2022-10-17 0.207 17,000 +0 0.00% 3,519
2022-10-18 2022-10-14 0.207 17,000 +0 0.00% 3,519
2022-10-17 2022-10-13 0.211 17,000 +0 0.00% 3,587
2022-10-14 2022-10-12 0.210 17,000 +0 0.00% 3,570
2022-10-13 2022-10-11 0.203 17,000 +0 0.00% 3,451
2022-10-12 2022-10-10 0.193 17,000 +0 0.00% 3,281
2022-10-11 2022-10-07 0.195 17,000 +0 0.00% 3,315
2022-10-10 2022-10-06 0.198 17,000 +0 0.00% 3,366
2022-10-07 2022-10-05 0.215 17,000 +0 0.00% 3,655
2022-10-06 2022-10-03 0.215 17,000 +0 0.00% 3,655
2022-10-05 2022-09-30 0.216 17,000 +0 0.00% 3,672
2022-10-03 2022-09-29 0.218 17,000 +0 0.00% 3,706
2022-09-30 2022-09-28 0.227 17,000 +0 0.00% 3,859
2022-09-29 2022-09-27 0.226 17,000 +0 0.00% 3,842
2022-09-28 2022-09-26 0.221 17,000 +0 0.00% 3,757
2022-09-27 2022-09-23 0.227 17,000 +0 0.00% 3,859
2022-09-26 2022-09-22 0.228 17,000 +0 0.00% 3,876
2022-09-23 2022-09-21 0.227 17,000 +0 0.00% 3,859
2022-09-22 2022-09-20 0.229 17,000 +0 0.00% 3,893
2022-09-21 2022-09-19 0.228 17,000 +0 0.00% 3,876
2022-09-20 2022-09-16 0.227 17,000 +0 0.00% 3,859
2022-09-19 2022-09-15 0.224 17,000 +0 0.00% 3,808
2022-09-16 2022-09-14 0.239 17,000 +0 0.00% 4,063
2022-09-15 2022-09-13 0.239 17,000 +0 0.00% 4,063
2022-09-14 2022-09-09 0.237 17,000 +0 0.00% 4,029
2022-09-13 2022-09-08 0.237 17,000 +0 0.00% 4,029
2022-09-09 2022-09-07 0.240 17,000 +0 0.00% 4,080
2022-09-08 2022-09-06 0.244 17,000 +0 0.00% 4,148
2022-09-07 2022-09-05 0.241 17,000 +0 0.00% 4,097
2022-09-06 2022-09-02 0.239 17,000 +0 0.00% 4,063
2022-09-05 2022-09-01 0.247 17,000 +0 0.00% 4,199
2022-09-02 2022-08-31 0.248 17,000 +0 0.00% 4,216
2022-09-01 2022-08-30 0.246 17,000 +0 0.00% 4,182
2022-08-31 2022-08-29 0.246 17,000 +0 0.00% 4,182
2022-08-30 2022-08-26 0.247 17,000 +0 0.00% 4,199
2022-08-29 2022-08-25 0.247 17,000 +0 0.00% 4,199
2022-08-26 2022-08-24 0.248 17,000 +0 0.00% 4,216
2022-08-25 2022-08-23 0.260 17,000 +0 0.00% 4,420
2022-08-24 2022-08-22 0.255 17,000 +0 0.00% 4,335
2022-08-23 2022-08-19 0.248 17,000 -35,000 0.00% 4,216
2020-10-29 2020-10-27 0.260 52,000 -100,000 0.01% 13,520
2020-02-25 2020-02-21 0.380 152,000 +135,000 0.02% 57,760
2019-07-30 2019-07-26 0.500 17,000 -200,000 0.00% 8,500
2019-07-29 2019-07-25 0.500 217,000 +200,000 0.03% 108,500
2018-11-23 2018-11-21 0.600 17,000 -33,200 0.00% 10,200
2018-11-13 2018-11-09 0.600 50,200 -2,000 0.01% 30,120
2018-10-22 2018-10-18 0.610 52,200 -120,000 0.01% 31,842
2018-10-11 2018-10-09 0.680 172,200 -200,000 0.02% 117,096
2018-10-08 2018-10-04 0.580 372,200 -2,000 0.04% 215,876
2018-10-05 2018-10-03 0.590 374,200 -1,000 0.04% 220,778
2018-10-02 2018-09-27 0.640 375,200 -2,355,400 0.04% 240,128
2018-09-18 2018-09-14 0.630 2,730,600 -213,400 0.32% 1,720,278
2018-09-11 2018-09-07 0.710 2,944,000 -200,000 0.35% 2,090,240
2018-08-28 2018-08-24 0.780 3,144,000 -2,000 0.37% 2,452,320
2018-08-27 2018-08-23 0.750 3,146,000 -1,991,600 0.37% 2,359,500
2018-02-26 2018-02-22 1.200 5,137,600 -12,000 0.72% 6,165,120
2018-02-07 2018-02-05 1.330 5,149,600 +20,000 0.73% 6,848,968
2018-02-06 2018-02-02 1.380 5,129,600 -9,600 0.72% 7,078,848
2018-02-05 2018-02-01 1.470 5,139,200 -4,400 0.72% 7,554,624
2018-02-02 2018-01-31 1.600 5,143,600 +20,000 0.72% 8,229,760
2018-02-01 2018-01-30 2.130 5,123,600 -194,000 0.72% 10,913,268
2017-12-20 2017-12-18 0.780 5,317,600 +160,200 0.75% 4,147,728
2017-12-19 2017-12-15 0.870 5,157,400 +184,800 0.73% 4,486,938
2017-12-18 2017-12-14 0.870 4,972,600 +200,200 0.70% 4,326,162
2017-12-15 2017-12-13 0.890 4,772,400 +47,000 0.67% 4,247,436
2017-12-14 2017-12-12 0.890 4,725,400 +68,200 0.67% 4,205,606
2017-12-13 2017-12-11 0.920 4,657,200 +381,200 0.66% 4,284,624
2017-08-01 2017-07-28 1.270 4,276,000 -50,000 0.60% 5,430,520
2017-07-04 2017-06-30 1.350 4,326,000 -40,000 0.61% 5,840,100
2017-07-03 2017-06-29 1.430 4,366,000 -20,000 0.61% 6,243,380
2017-06-30 2017-06-28 1.480 4,386,000 -20,000 0.62% 6,491,280
2017-05-23 2017-05-19 1.600 4,406,000 -44,800 0.70% 7,049,600
2017-05-16 2017-05-12 1.760 4,450,800 -11,000 0.71% 7,833,408
2017-04-18 2017-04-12 1.760 4,461,800 +100,000 0.75% 7,852,768
2017-03-24 2017-03-22 2.040 4,361,800 +20,000 0.74% 8,898,072
2017-03-22 2017-03-20 2.050 4,341,800 +20,000 0.73% 8,900,690
2017-03-14 2017-03-10 2.010 4,321,800 +30,000 0.73% 8,686,818
2017-03-10 2017-03-08 1.900 4,291,800 -9,000 0.73% 8,154,420
2017-03-08 2017-03-06 2.000 4,300,800 +10,000 0.73% 8,601,600
2016-12-05 2016-12-01 2.300 4,290,800 +2,000 0.73% 9,868,840
2016-11-21 2016-11-17 2.450 4,288,800 +2,000 0.72% 10,507,560
2016-10-27 2016-10-25 2.600 4,286,800 +100,000 0.72% 11,145,680
2016-10-26 2016-10-24 2.600 4,186,800 +100,000 0.71% 10,885,680
2016-10-24 2016-10-19 2.650 4,086,800 +3,400 0.69% 10,830,020
2016-10-20 2016-10-18 2.600 4,083,400 +2,000 0.69% 10,616,840
2016-09-22 2016-09-20 2.600 4,081,400 -10,000 0.69% 10,611,640
2016-09-21 2016-09-19 2.650 4,091,400 +30,000 0.69% 10,842,210
2016-09-20 2016-09-15 2.850 4,061,400 -10,000 0.69% 11,574,990
2016-09-19 2016-09-14 2.700 4,071,400 +57,000 0.69% 10,992,780
2016-09-15 2016-09-13 2.650 4,014,400 -107,000 0.68% 10,638,160
2016-09-14 2016-09-12 2.460 4,121,400 +30,000 0.70% 10,138,644
2016-09-13 2016-09-09 2.650 4,091,400 +30,000 0.69% 10,842,210
2016-09-12 2016-09-08 2.650 4,061,400 +50,000 0.69% 10,762,710
2016-09-09 2016-09-07 3.000 4,011,400 +20,000 0.68% 12,034,200
2016-07-14 2016-07-12 2.400 3,991,400 -2,000 0.67% 9,579,360
2016-07-08 2016-07-06 2.450 3,993,400 +1,600 0.67% 9,783,830
2016-06-28 2016-06-24 2.450 3,991,800 +50,000 0.67% 9,779,910
2016-06-27 2016-06-23 2.470 3,941,800 +50,000 0.67% 9,736,246
2016-06-20 2016-06-16 2.600 3,891,800 +50,000 0.66% 10,118,680
2016-06-14 2016-06-10 2.850 3,841,800 +86,800 0.65% 10,949,130
2016-05-24 2016-05-20 2.650 3,755,000 -8,000 0.63% 9,950,750
2016-04-19 2016-04-15 3.100 3,763,000 -15,000 0.64% 11,665,300
2016-04-18 2016-04-14 3.400 3,778,000 +6,000 0.64% 12,845,200
2016-02-05 2016-02-03 3.400 3,772,000 +4,800 0.64% 12,824,800
2016-02-02 2016-01-29 3.000 3,767,200 +100,000 0.64% 11,301,600
2016-01-21 2016-01-19 2.950 3,667,200 +50,000 0.62% 10,818,240
2016-01-14 2016-01-12 3.300 3,617,200 +50,000 0.61% 11,936,760
2015-12-22 2015-12-18 3.750 3,567,200 -1,400 0.60% 13,377,000
2015-12-11 2015-12-09 3.650 3,568,600 +150,000 0.60% 13,025,390
2015-11-12 2015-11-10 4.350 3,418,600 +82,800 0.58% 14,870,910
2015-09-08 2015-09-04 4.650 3,335,800 +50,000 0.56% 15,511,470
2015-08-27 2015-08-25 5.000 3,285,800 +70,000 0.56% 16,429,000
2015-08-11 2015-08-07 6.500 3,215,800 +30,000 0.54% 20,902,700
2015-08-10 2015-08-06 6.600 3,185,800 +37,800 0.54% 21,026,280
2015-08-06 2015-08-04 6.300 3,148,000 +30,000 0.54% 19,832,400
2015-07-16 2015-07-14 6.800 3,118,000 +2,000 0.54% 21,202,400
2015-07-15 2015-07-13 6.700 3,116,000 +8,000 0.54% 20,877,200
2015-07-13 2015-07-09 6.500 3,108,000 -30,000 0.54% 20,202,000
2015-07-08 2015-07-06 6.200 3,138,000 +50,000 0.54% 19,455,600
2015-06-25 2015-06-23 9.700 3,088,000 +1,400 0.53% 29,953,600
2015-06-15 2015-06-11 9.500 3,086,600 +1,000 0.53% 29,322,700
2015-06-11 2015-06-09 9.600 3,085,600 +3,000 0.55% 29,621,760
2015-06-10 2015-06-08 10.300 3,082,600 -300,000 0.55% 31,750,780
2015-06-08 2015-06-04 11.100 3,382,600 -4,000 0.60% 37,546,860
2015-06-05 2015-06-03 11.300 3,386,600 +304,000 0.60% 38,268,580
2015-06-01 2015-05-28 10.100 3,082,600 -97,000 0.55% 31,134,260
2015-05-28 2015-05-26 10.400 3,179,600 +2,000 0.56% 33,067,840
2015-05-26 2015-05-21 10.400 3,177,600 -147,000 0.56% 33,047,040
2015-05-21 2015-05-19 10.500 3,324,600 +2,000 0.59% 34,908,300
2015-05-19 2015-05-15 10.800 3,322,600 -2,000 0.59% 35,884,080
2015-05-18 2015-05-14 11.100 3,324,600 -253,600 0.59% 36,903,060
2015-05-15 2015-05-13 11.300 3,578,200 +5,000 0.63% 40,433,660
2015-05-14 2015-05-12 11.200 3,573,200 -40,000 0.63% 40,019,840
2015-05-13 2015-05-11 11.200 3,613,200 +15,000 0.64% 40,467,840
2015-05-12 2015-05-08 10.900 3,598,200 -5,000 0.64% 39,220,380
2015-05-08 2015-05-06 11.000 3,603,200 -20,000 0.64% 39,635,200
2015-05-07 2015-05-05 11.300 3,623,200 -250,000 0.64% 40,942,160
2015-05-06 2015-05-04 11.800 3,873,200 -8,800 0.69% 45,703,760
2015-05-05 2015-04-30 11.700 3,882,000 -10,000 0.69% 45,419,400
2015-05-04 2015-04-29 11.600 3,892,000 -20,000 0.69% 45,147,200
2015-04-30 2015-04-28 11.600 3,912,000 -62,000 0.69% 45,379,200
2015-04-29 2015-04-27 11.600 3,974,000 -459,800 0.70% 46,098,400
2015-04-28 2015-04-24 10.300 4,433,800 +18,800 0.78% 45,668,140
2015-04-27 2015-04-23 10.300 4,415,000 -10,000 0.78% 45,474,500
2015-04-24 2015-04-22 10.400 4,425,000 +28,000 0.78% 46,020,000
2015-04-23 2015-04-21 10.600 4,397,000 +45,000 0.78% 46,608,200
2015-04-22 2015-04-20 10.300 4,352,000 -2,000 0.77% 44,825,600
2015-04-21 2015-04-17 11.100 4,354,000 +45,200 0.77% 48,329,400
2015-04-20 2015-04-16 11.800 4,308,800 -123,000 0.76% 50,843,840
2015-04-17 2015-04-15 11.400 4,431,800 -16,000 0.78% 50,522,520
2015-04-15 2015-04-13 11.900 4,447,800 -162,000 0.79% 52,928,820
2015-04-14 2015-04-10 10.600 4,609,800 -1,000 0.82% 48,863,880
2015-04-13 2015-04-09 9.700 4,610,800 +2,000 0.82% 44,724,760
2015-04-10 2015-04-08 10.300 4,608,800 +954,000 0.82% 47,470,640
2015-04-08 2015-04-01 8.700 3,654,800 +55,000 0.65% 31,796,760
2015-04-01 2015-03-30 8.800 3,599,800 +4,000 0.64% 31,678,240
2015-03-30 2015-03-26 8.700 3,595,800 +30,000 0.64% 31,283,460
2015-03-27 2015-03-25 8.700 3,565,800 -50,000 0.63% 31,022,460
2015-03-24 2015-03-20 7.900 3,615,800 +2,000 0.64% 28,564,820
2015-03-19 2015-03-17 8.200 3,613,800 +10,000 0.64% 29,633,160
2015-03-16 2015-03-12 8.400 3,603,800 -5,000 0.64% 30,271,920
2015-03-09 2015-03-05 8.700 3,608,800 +8,000 0.64% 31,396,560
2015-03-06 2015-03-04 8.400 3,600,800 +3,000 0.64% 30,246,720
2015-03-05 2015-03-03 8.600 3,597,800 +5,000 0.64% 30,941,080
2015-03-04 2015-03-02 8.900 3,592,800 -12,000 0.64% 31,975,920
2015-02-27 2015-02-25 9.100 3,604,800 -3,000 0.64% 32,803,680
2015-02-26 2015-02-24 9.200 3,607,800 +3,000 0.64% 33,191,760
2015-01-22 2015-01-20 8.300 3,604,800 +50,000 0.64% 29,919,840
2015-01-21 2015-01-19 8.200 3,554,800 +100,000 0.63% 29,149,360
2015-01-08 2015-01-06 8.800 3,454,800 -11,047,000 0.62% 30,402,240
2015-01-06 2015-01-02 9.400 14,501,800 +4,000 2.59% 136,316,920
2015-01-02 2014-12-29 8.900 14,497,800 -134,400 2.59% 129,030,420
2014-12-23 2014-12-19 8.100 14,632,200 +2,000 2.61% 118,520,820
2014-12-19 2014-12-17 8.100 14,630,200 -265,600 2.61% 118,504,620
2014-12-16 2014-12-12 9.200 14,895,800 +8,000 2.66% 137,041,360
2014-12-11 2014-12-09 8.000 14,887,800 -412,000 2.65% 119,102,400
2014-12-10 2014-12-08 8.800 15,299,800 -600,000 2.73% 134,638,240
2014-12-08 2014-12-04 9.600 15,899,800 +2,000 2.84% 152,638,080
2014-12-05 2014-12-03 10.100 15,897,800 +10,000 2.83% 160,567,780
2014-12-04 2014-12-02 10.700 15,887,800 -12,000 2.83% 169,999,460
2014-12-03 2014-12-01 10.000 15,899,800 -200,000 2.84% 158,998,000
2014-11-27 2014-11-25 10.600 16,099,800 -25,000 2.87% 170,657,880
2014-11-20 2014-11-18 10.100 16,124,800 +10,000 2.88% 162,860,480
2014-11-19 2014-11-17 10.200 16,114,800 +15,000 2.87% 164,370,960
2014-11-18 2014-11-14 10.300 16,099,800 +3,600 2.87% 165,827,940
2014-11-10 2014-11-06 10.600 16,096,200 +6,000 2.87% 170,619,720
2014-11-07 2014-11-05 10.800 16,090,200 +2,400 2.87% 173,774,160
2014-11-03 2014-10-30 10.800 16,087,800 -5,000 2.87% 173,748,240
2014-10-31 2014-10-29 10.900 16,092,800 +15,000 2.87% 175,411,520
2014-10-29 2014-10-27 10.800 16,077,800 -100,000 2.89% 173,640,240
2014-10-28 2014-10-24 10.500 16,177,800 +5,000 2.91% 169,866,900
2014-10-23 2014-10-21 10.100 16,172,800 -58,800 2.91% 163,345,280
2014-10-22 2014-10-20 9.900 16,231,600 -69,200 2.92% 160,692,840
2014-10-16 2014-10-14 9.600 16,300,800 -200,000 2.93% 156,487,680
2014-10-15 2014-10-13 9.900 16,500,800 +160,000 2.97% 163,357,920
2014-10-09 2014-10-07 9.800 16,340,800 -24,000 2.94% 160,139,840
2014-10-08 2014-10-06 9.900 16,364,800 -76,000 2.94% 162,011,520
2014-10-07 2014-10-03 9.900 16,440,800 +40,000 2.96% 162,763,920
2014-10-06 2014-09-30 9.700 16,400,800 -100,000 2.95% 159,087,760
2014-10-03 2014-09-29 9.400 16,500,800 +60,000 2.97% 155,107,520
2014-09-24 2014-09-22 10.800 16,440,800 -10,000 2.96% 177,560,640
2014-09-22 2014-09-18 11.000 16,450,800 +10,000 2.96% 180,958,800
2014-09-19 2014-09-17 11.200 16,440,800 +15,000 2.96% 184,136,960
2014-09-08 2014-09-04 11.400 16,425,800 +6,000 2.96% 187,254,120
2014-09-05 2014-09-03 11.900 16,419,800 -30,000 2.95% 195,395,620
2014-09-02 2014-08-29 11.000 16,449,800 +10,000 2.96% 180,947,800
2014-09-01 2014-08-28 11.200 16,439,800 -10,000 2.96% 184,125,760
2014-08-29 2014-08-27 11.500 16,449,800 -50,000 2.96% 189,172,700
2014-08-27 2014-08-25 11.400 16,499,800 +10,000 2.97% 188,097,720
2014-08-26 2014-08-22 11.600 16,489,800 +2,000 2.97% 191,281,680
2014-08-15 2014-08-13 11.600 16,487,800 +27,000 2.97% 191,258,480
2014-08-12 2014-08-08 12.000 16,460,800 -47,200 2.96% 197,529,600
2014-08-11 2014-08-07 11.500 16,508,000 +615,200 2.97% 189,842,000
2014-08-08 2014-08-06 11.200 15,892,800 -37,000 2.86% 177,999,360
2014-08-05 2014-08-01 11.000 15,929,800 +27,000 2.87% 175,227,800
2014-07-30 2014-07-28 11.200 15,902,800 -3,000 2.86% 178,111,360
2014-07-28 2014-07-24 11.600 15,905,800 -100,000 2.86% 184,507,280
2014-07-25 2014-07-23 11.300 16,005,800 +8,000 2.88% 180,865,540
2014-07-22 2014-07-18 11.100 15,997,800 +420,000 2.88% 177,575,580
2014-07-21 2014-07-17 11.100 15,577,800 +90,000 2.80% 172,913,580
2014-07-18 2014-07-16 10.500 15,487,800 -50,000 2.79% 162,621,900
2014-07-17 2014-07-15 10.000 15,537,800 -100,000 2.80% 155,378,000
2014-07-15 2014-07-11 9.900 15,637,800 +10,000 2.81% 154,814,220
2014-07-14 2014-07-10 9.900 15,627,800 -55,000 2.81% 154,715,220
2014-07-11 2014-07-09 9.400 15,682,800 -5,000 2.82% 147,418,320
2014-07-10 2014-07-08 9.700 15,687,800 -50,000 2.82% 152,171,660
2014-07-07 2014-07-03 9.100 15,737,800 +10,000 2.83% 143,213,980
2014-06-25 2014-06-23 8.600 15,727,800 +25,000 2.83% 135,259,080
2014-06-20 2014-06-18 8.700 15,702,800 +40,000 2.83% 136,614,360
2014-05-29 2014-05-27 7.800 15,662,800 +30,000 2.82% 122,169,840
2014-05-28 2014-05-26 7.900 15,632,800 +20,000 2.81% 123,499,120
2014-05-26 2014-05-22 8.200 15,612,800 +230,000 2.81% 128,024,960
2014-05-22 2014-05-20 8.400 15,382,800 -48,000 2.77% 129,215,520
2014-05-16 2014-05-14 8.600 15,430,800 +5,000 2.78% 132,704,880
2014-05-14 2014-05-12 8.700 15,425,800 -6,200 2.78% 134,204,460
2014-05-13 2014-05-09 8.300 15,432,000 +36,000 2.78% 128,085,600
2014-05-12 2014-05-08 8.500 15,396,000 -54,000 2.77% 130,866,000
2014-05-09 2014-05-07 8.700 15,450,000 -800 2.78% 134,415,000
2014-05-07 2014-05-02 8.600 15,450,800 +10,000 2.78% 132,876,880
2014-05-05 2014-04-30 8.700 15,440,800 +20,000 2.78% 134,334,960
2014-04-30 2014-04-28 8.700 15,420,800 -20,000 2.77% 134,160,960
2014-04-29 2014-04-25 9.300 15,440,800 -5,200 2.78% 143,599,440
2014-04-28 2014-04-24 9.600 15,446,000 -54,800 2.78% 148,281,600
2014-04-25 2014-04-23 9.800 15,500,800 +22,000 2.79% 151,907,840
2014-04-24 2014-04-22 9.900 15,478,800 -25,000 2.79% 153,240,120
2014-04-23 2014-04-17 9.900 15,503,800 -70,000 2.79% 153,487,620
2014-04-14 2014-04-10 9.900 15,573,800 +10,000 2.80% 154,180,620
2014-04-10 2014-04-08 9.800 15,563,800 +10,000 2.80% 152,525,240
2014-04-09 2014-04-07 9.800 15,553,800 -25,000 2.80% 152,427,240
2014-04-07 2014-04-03 10.200 15,578,800 +14,000 2.80% 158,903,760
2014-04-01 2014-03-28 10.100 15,564,800 -1,000 2.80% 157,204,480
2014-03-24 2014-03-20 9.700 15,565,800 -2,000 2.80% 150,988,260
2014-03-21 2014-03-19 9.900 15,567,800 +3,000 2.80% 154,121,220
2014-03-20 2014-03-18 10.400 15,564,800 +30,000 2.80% 161,873,920
2014-03-19 2014-03-17 10.200 15,534,800 -316,600 2.80% 158,454,960
2014-03-18 2014-03-14 11.200 15,851,400 -20,000 2.85% 177,535,680
2014-03-17 2014-03-13 11.600 15,871,400 +1,000 2.86% 184,108,240
2014-03-14 2014-03-12 11.600 15,870,400 -93,000 2.86% 184,096,640
2014-03-13 2014-03-11 11.200 15,963,400 +5,000 2.87% 178,790,080
2014-03-12 2014-03-10 11.500 15,958,400 +410,000 2.87% 183,521,600
2014-03-11 2014-03-07 11.300 15,548,400 +13,000 2.80% 175,696,920
2014-03-10 2014-03-06 11.000 15,535,400 -174,000 2.80% 170,889,400
2014-03-07 2014-03-05 9.400 15,709,400 -60,000 2.83% 147,668,360
2014-03-03 2014-02-27 11.200 15,769,400 -100,000 2.84% 176,617,280
2014-02-28 2014-02-26 11.200 15,869,400 +10,000 2.86% 177,737,280
2014-02-26 2014-02-24 11.400 15,859,400 -12,000 2.85% 180,797,160
2014-02-25 2014-02-21 11.200 15,871,400 +12,800 2.86% 177,759,680
2014-02-24 2014-02-20 11.200 15,858,600 +5,000 2.85% 177,616,320
2014-02-21 2014-02-19 11.700 15,853,600 +2,000 2.85% 185,487,120
2014-02-19 2014-02-17 12.000 15,851,600 +14,000 2.85% 190,219,200
2014-02-18 2014-02-14 11.800 15,837,600 -3,000 2.85% 186,883,680
2014-02-17 2014-02-13 11.500 15,840,600 -25,600 2.85% 182,166,900
2014-02-13 2014-02-11 12.700 15,866,200 -3,000 2.85% 201,500,740
2014-02-12 2014-02-10 12.200 15,869,200 +22,000 2.86% 193,604,240
2014-02-11 2014-02-07 11.700 15,847,200 +600 2.85% 185,412,240
2014-02-07 2014-02-05 11.300 15,846,600 +16,000 2.85% 179,066,580
2014-02-06 2014-02-04 11.400 15,830,600 +20,000 2.85% 180,468,840
2014-02-05 2014-01-30 11.600 15,810,600 +33,400 2.84% 183,402,960
2014-02-04 2014-01-28 11.400 15,777,200 +147,600 2.84% 179,860,080
2014-01-29 2014-01-27 10.900 15,629,600 +157,000 2.81% 170,362,640
2014-01-28 2014-01-24 11.100 15,472,600 -26,000 2.78% 171,745,860
2014-01-27 2014-01-23 11.500 15,498,600 -1,000 2.79% 178,233,900
2014-01-24 2014-01-22 11.400 15,499,600 +148,000 2.79% 176,695,440
2014-01-23 2014-01-21 11.400 15,351,600 -75,600 2.76% 175,008,240
2014-01-22 2014-01-20 10.900 15,427,200 +3,000 2.78% 168,156,480
2014-01-21 2014-01-17 10.900 15,424,200 -30,000 2.78% 168,123,780
2014-01-20 2014-01-16 10.900 15,454,200 +3,000 2.78% 168,450,780
2014-01-17 2014-01-15 10.700 15,451,200 -118,400 2.78% 165,327,840
2014-01-15 2014-01-13 10.200 15,569,600 -5,400 2.80% 158,809,920
2014-01-14 2014-01-10 10.000 15,575,000 -5,000 2.80% 155,750,000
2014-01-13 2014-01-09 10.100 15,580,000 -75,000 2.80% 157,358,000
2014-01-10 2014-01-08 10.200 15,655,000 -180,400 2.82% 159,681,000
2014-01-09 2014-01-07 10.300 15,835,400 +15,000 2.85% 163,104,620
2014-01-03 2013-12-31 9.800 15,820,400 -60,000 2.85% 155,039,920
2013-12-27 2013-12-20 8.600 15,880,400 +10,000 2.86% 136,571,440
2013-12-23 2013-12-19 8.600 15,870,400 -10,000 2.86% 136,485,440
2013-12-20 2013-12-18 8.600 15,880,400 -40,000 2.86% 136,571,440
2013-12-19 2013-12-17 8.500 15,920,400 +230,000 2.86% 135,323,400
2013-12-18 2013-12-16 9.200 15,690,400 +200,000 2.82% 144,351,680
2013-12-17 2013-12-13 9.100 15,490,400 -100,000 2.79% 140,962,640
2013-12-16 2013-12-12 8.900 15,590,400 -160,000 2.81% 138,754,560
2013-12-13 2013-12-11 8.300 15,750,400 -227,000 2.83% 130,728,320
2013-12-12 2013-12-10 7.700 15,977,400 +40,000 2.87% 123,025,980
2013-12-11 2013-12-09 7.700 15,937,400 +19,000 2.87% 122,717,980
2013-12-10 2013-12-06 7.500 15,918,400 +20,000 2.86% 119,388,000
2013-12-06 2013-12-04 7.000 15,898,400 -178,000 2.86% 111,288,800
2013-12-03 2013-11-29 7.400 16,076,400 +4,600 2.89% 118,965,360
2013-12-02 2013-11-28 7.500 16,071,800 -14,600 2.89% 120,538,500
2013-11-29 2013-11-27 7.300 16,086,400 +10,000 2.89% 117,430,720
2013-11-28 2013-11-26 7.700 16,076,400 -24,000 2.89% 123,788,280
2013-11-27 2013-11-25 7.700 16,100,400 +70,000 2.90% 123,973,080
2013-11-25 2013-11-21 7.600 16,030,400 -417,000 2.92% 121,831,040
2013-11-22 2013-11-20 7.200 16,447,400 -748,000 2.99% 118,421,280
2013-11-21 2013-11-19 7.300 17,195,400 -266,000 3.13% 125,526,420
2013-11-20 2013-11-18 7.100 17,461,400 -462,200 3.18% 123,975,940
2013-11-19 2013-11-15 6.800 17,923,600 -257,800 3.26% 121,880,480
2013-11-15 2013-11-13 6.500 18,181,400 -330,000 3.31% 118,179,100
2013-11-14 2013-11-12 6.800 18,511,400 -135,000 3.37% 125,877,520
2013-11-11 2013-11-07 6.300 18,646,400 -5,000 3.39% 117,472,320
2013-11-07 2013-11-05 6.300 18,651,400 +4,000,000 3.39% 117,503,820
2013-11-06 2013-11-04 6.400 14,651,400 +35,000 2.66% 93,768,960
2013-10-31 2013-10-29 6.100 14,616,400 +10,680,000 2.68% 89,160,040
2013-10-25 2013-10-23 6.300 3,936,400 +5,000 0.72% 24,799,320
2013-10-17 2013-10-15 6.600 3,931,400 -2,000 0.72% 25,947,240
2013-10-15 2013-10-10 6.300 3,933,400 +128,000 0.72% 24,780,420
2013-10-11 2013-10-09 5.900 3,805,400 -81,000 0.70% 22,451,860
2013-10-10 2013-10-08 6.900 3,886,400 -80,000 0.71% 26,816,160
2013-10-07 2013-10-03 6.200 3,966,400 +120,000 0.73% 24,591,680
2013-10-04 2013-10-02 5.800 3,846,400 +62,000 0.70% 22,309,120
2013-10-03 2013-09-30 5.600 3,784,400 +183,000 0.69% 21,192,640
2013-10-02 2013-09-27 5.200 3,601,400 +20,000 0.66% 18,727,280
2013-09-30 2013-09-26 5.000 3,581,400 -20,000 0.66% 17,907,000
2013-09-19 2013-09-17 4.250 3,601,400 -10,000 0.66% 15,305,950
2013-09-17 2013-09-13 4.250 3,611,400 +100,000 0.66% 15,348,450
2013-09-13 2013-09-11 4.200 3,511,400 +19,400 0.64% 14,747,880
2013-09-12 2013-09-10 4.250 3,492,000 +60,000 0.64% 14,841,000
2013-09-11 2013-09-09 4.300 3,432,000 +40,000 0.63% 14,757,600
2013-09-06 2013-09-04 4.350 3,392,000 +10,000 0.62% 14,755,200
2013-08-30 2013-08-28 4.050 3,382,000 +100,000 0.62% 13,697,100
2013-08-29 2013-08-27 4.000 3,282,000 +100,000 0.60% 13,128,000
2013-08-27 2013-08-23 4.150 3,182,000 +5,000 0.58% 13,205,300
2013-08-23 2013-08-21 4.100 3,177,000 +70,000 0.58% 13,025,700
2013-08-20 2013-08-16 4.000 3,107,000 +50,000 0.57% 12,428,000
2013-08-16 2013-08-13 4.100 3,057,000 +24,800 0.56% 12,533,700
2013-08-13 2013-08-09 4.050 3,032,200 -95,000 0.56% 12,280,410
2013-08-12 2013-08-08 4.100 3,127,200 -266,400 0.57% 12,821,520
2013-08-09 2013-08-07 4.100 3,393,600 -55,000 0.62% 13,913,760
2013-08-08 2013-08-06 4.000 3,448,600 -761,200 0.63% 13,794,400
2013-08-07 2013-08-05 4.050 4,209,800 -380,600 0.77% 17,049,690
2013-08-06 2013-08-02 4.100 4,590,400 +270,000 0.84% 18,820,640
2013-08-05 2013-08-01 3.950 4,320,400 +167,400 0.79% 17,065,580
2013-08-02 2013-07-31 4.050 4,153,000 +172,200 0.76% 16,819,650
2013-08-01 2013-07-30 3.950 3,980,800 +570,000 0.73% 15,724,160
2013-07-31 2013-07-29 3.850 3,410,800 +206,000 0.62% 13,131,580
2013-06-27 2013-06-25 3.400 3,204,800 +70,000 0.59% 10,896,320
2013-06-26 2013-06-24 3.400 3,134,800 +110,000 0.57% 10,658,320
2013-06-17 2013-06-13 3.850 3,024,800 +30,000 0.55% 11,645,480
2013-05-09 2013-05-07 3.200 2,994,800 +100,000 0.55% 9,583,360
2013-04-18 2013-04-16 3.400 2,894,800 +5,000 0.53% 9,842,320
2013-04-11 2013-04-09 3.450 2,889,800 +189,400 0.53% 9,969,810
2013-03-06 2013-03-04 3.700 2,700,400 +10,000 0.78% 9,991,480
2013-02-28 2013-02-26 3.550 2,690,400 -105,200 0.78% 9,550,920
2013-02-27 2013-02-25 3.700 2,795,600 -356,200 0.81% 10,343,720
2013-01-15 2013-01-11 3.450 3,151,800 -6,700 0.91% 10,873,710
2013-01-09 2013-01-07 3.550 3,158,500 -220,400 0.91% 11,212,675
2013-01-04 2013-01-02 3.500 3,378,900 -50,000 0.98% 11,826,150
2012-12-18 2012-12-14 3.500 3,428,900 -47,600 0.99% 12,001,150
2012-12-17 2012-12-13 3.500 3,476,500 -20,000 1.01% 12,167,750
2012-12-12 2012-12-10 3.400 3,496,500 -260,200 1.01% 11,888,100
2012-12-11 2012-12-07 3.400 3,756,700 -222,000 1.09% 12,772,780
2012-12-10 2012-12-06 3.400 3,978,700 -100,800 1.15% 13,527,580
2012-12-07 2012-12-05 3.450 4,079,500 -297,000 1.18% 14,074,275
2012-12-06 2012-12-04 3.450 4,376,500 -350,000 1.27% 15,098,925
2012-12-05 2012-12-03 3.400 4,726,500 -175,400 1.37% 16,070,100
2012-12-04 2012-11-30 3.400 4,901,900 -335,600 1.42% 16,666,460
2012-12-03 2012-11-29 3.300 5,237,500 -256,600 1.51% 17,283,750
2012-11-28 2012-11-26 2.800 5,494,100 -100,000 1.59% 15,383,480
2012-11-22 2012-11-20 2.900 5,594,100 -75,400 1.62% 16,222,890
2012-09-21 2012-09-19 2.000 5,669,500 +14,000 1.64% 11,339,000
2012-06-28 2012-06-26 2.200 5,655,500 +20,000 1.64% 12,442,100
2012-06-13 2012-06-11 2.350 5,635,500 +4,000,000 1.63% 13,243,425
2012-05-08 2012-05-04 2.470 1,635,500 -8,400 0.55% 4,039,685
2012-05-04 2012-05-02 2.470 1,643,900 -6,400 0.56% 4,060,433
2012-05-03 2012-04-30 2.400 1,650,300 +4,800 0.56% 3,960,720
2012-05-02 2012-04-27 2.500 1,645,500 +10,000 0.56% 4,113,750
2012-04-20 2012-04-18 2.180 1,635,500 -8,000 0.55% 3,565,390
2012-04-19 2012-04-17 2.020 1,643,500 +8,000 0.56% 3,319,870
2012-04-18 2012-04-16 2.170 1,635,500 -24,000 0.55% 3,549,035
2012-04-17 2012-04-13 2.010 1,659,500 -16,000 0.56% 3,335,595
2012-04-16 2012-04-12 2.200 1,675,500 +16,000 0.57% 3,686,100
2012-04-13 2012-04-11 2.300 1,659,500 +24,000 0.56% 3,816,850
2012-03-21 2012-03-19 2.950 1,635,500 -16,800 0.55% 4,824,725
2012-03-07 2012-03-05 3.600 1,652,300 -3,200 0.56% 5,948,280
2012-03-05 2012-03-01 3.650 1,655,500 -2,200 0.56% 6,042,575
2012-03-01 2012-02-28 3.600 1,657,700 -7,800 0.56% 5,967,720
2012-02-10 2012-02-08 3.700 1,665,500 +10,000 0.56% 6,162,350
2012-02-03 2012-02-01 3.900 1,655,500 -10,000 0.56% 6,456,450
2011-12-20 2011-12-16 2.900 1,665,500 +4,000 0.56% 4,829,950
2011-12-15 2011-12-13 2.950 1,661,500 +10,000 0.56% 4,901,425
2011-12-14 2011-12-12 3.050 1,651,500 +6,000 0.56% 5,037,075
2011-12-07 2011-12-05 2.750 1,645,500 -10,000 0.56% 4,525,125
2011-11-28 2011-11-24 2.750 1,655,500 +10,000 0.56% 4,552,625
2011-11-09 2011-11-07 2.460 1,645,500 -19,000 0.56% 4,047,930
2011-11-07 2011-11-03 2.800 1,664,500 -16,800 0.56% 4,660,600
2011-11-01 2011-10-28 2.800 1,681,300 +10,800 0.57% 4,707,640
2011-10-31 2011-10-27 2.650 1,670,500 +6,000 0.56% 4,426,825
2011-10-21 2011-10-19 2.390 1,664,500 +70,000 0.56% 3,978,155
2011-09-19 2011-09-15 3.300 1,594,500 -20,000 0.54% 5,261,850
2011-09-01 2011-08-30 3.650 1,614,500 -14,000 0.55% 5,892,925
2011-08-10 2011-08-08 4.450 1,628,500 -33,200 0.55% 7,246,825
2011-08-09 2011-08-05 4.600 1,661,700 -8,400 0.56% 7,643,820
2011-08-02 2011-07-29 4.400 1,670,100 -5,000 0.56% 7,348,440
2011-07-29 2011-07-27 4.550 1,675,100 -6,000 0.57% 7,621,705
2011-07-26 2011-07-22 4.550 1,681,100 +12,600 0.57% 7,649,005
2011-07-21 2011-07-19 4.800 1,668,500 +10,000 0.56% 8,008,800
2011-07-20 2011-07-18 4.900 1,658,500 +82,600 0.56% 8,126,650
2011-07-19 2011-07-15 4.850 1,575,900 -380,000 0.53% 7,643,115
2011-07-18 2011-07-14 4.850 1,955,900 +167,400 0.66% 9,486,115
2011-07-13 2011-07-11 4.650 1,788,500 +410,000 0.60% 8,316,525
2011-07-12 2011-07-08 4.650 1,378,500 +6,000 0.47% 6,410,025
2011-07-11 2011-07-07 4.500 1,372,500 +200,000 0.46% 6,176,250
2011-07-08 2011-07-06 4.400 1,172,500 -4,600 0.40% 5,159,000
2011-07-07 2011-07-05 4.500 1,177,100 +6,000 0.40% 5,296,950
2011-07-04 2011-06-29 4.150 1,171,100 -6,000 0.40% 4,860,065
2011-06-29 2011-06-27 4.150 1,177,100 +20,000 0.40% 4,884,965
2011-06-22 2011-06-20 3.950 1,157,100 -30,000 0.39% 4,570,545
2011-06-21 2011-06-17 4.300 1,187,100 -90,600 0.40% 5,104,530
2011-06-20 2011-06-16 4.500 1,277,700 -220,000 0.43% 5,749,650
2011-06-14 2011-06-10 3.750 1,497,700 -21,000 0.51% 5,616,375
2011-06-07 2011-06-02 3.700 1,518,700 +1,600 0.51% 5,619,190
2011-06-02 2011-05-31 3.600 1,517,100 +11,600 0.51% 5,461,560
2011-05-31 2011-05-27 3.500 1,505,500 +10,000 0.51% 5,269,250
2011-05-27 2011-05-25 3.650 1,495,500 -8,000 0.51% 5,458,575
2011-05-25 2011-05-23 3.650 1,503,500 -2,000 0.51% 5,487,775
2011-05-12 2011-05-09 3.950 1,505,500 +2,000 0.51% 5,946,725
2011-05-05 2011-05-03 3.950 1,503,500 -10,000 0.51% 5,938,825
2011-05-04 2011-04-29 4.000 1,513,500 +10,000 0.51% 6,054,000
2011-04-28 2011-04-26 4.050 1,503,500 +10,000 0.51% 6,089,175
2011-04-20 2011-04-18 4.250 1,493,500 -41,000 0.50% 6,347,375
2011-04-18 2011-04-14 4.450 1,534,500 -5,000 0.52% 6,828,525
2011-04-11 2011-04-07 4.350 1,539,500 +5,000 0.52% 6,696,825
2011-04-07 2011-04-04 4.450 1,534,500 +8,000 0.52% 6,828,525
2011-04-01 2011-03-30 4.500 1,526,500 +25,000 0.52% 6,869,250
2011-03-30 2011-03-28 4.600 1,501,500 +15,000 0.51% 6,906,900
2011-03-25 2011-03-23 4.600 1,486,500 -19,200 0.50% 6,837,900
2011-03-24 2011-03-22 4.600 1,505,700 -800 0.51% 6,926,220
2011-03-17 2011-03-15 4.150 1,506,500 -2,000 0.51% 6,251,975
2011-03-16 2011-03-14 4.150 1,508,500 +5,000 0.51% 6,260,275
2011-03-15 2011-03-11 4.200 1,503,500 -14,000 0.51% 6,314,700
2011-03-14 2011-03-10 4.350 1,517,500 -3,000 0.51% 6,601,125
2011-03-09 2011-03-07 4.300 1,520,500 -16,000 0.51% 6,538,150
2011-03-08 2011-03-04 4.500 1,536,500 +6,000 0.52% 6,914,250
2011-03-07 2011-03-03 4.550 1,530,500 -33,200 0.52% 6,963,775
2011-03-04 2011-03-02 4.600 1,563,700 -10,000 0.53% 7,193,020
2011-03-03 2011-03-01 4.650 1,573,700 -27,800 0.53% 7,317,705
2011-03-01 2011-02-25 4.650 1,601,500 +30,000 0.54% 7,446,975
2011-02-28 2011-02-24 4.600 1,571,500 +13,800 0.53% 7,228,900
2011-02-25 2011-02-23 4.500 1,557,700 +10,000 0.53% 7,009,650
2011-02-24 2011-02-22 4.550 1,547,700 -10,000 0.52% 7,042,035
2011-02-23 2011-02-21 4.750 1,557,700 -2,800 0.53% 7,399,075
2011-02-17 2011-02-15 4.300 1,560,500 +27,000 0.53% 6,710,150
2011-02-14 2011-02-10 4.300 1,533,500 -303,000 0.52% 6,594,050
2011-02-11 2011-02-09 4.550 1,836,500 +273,000 0.62% 8,356,075
2011-02-09 2011-02-07 4.400 1,563,500 -20,000 0.53% 6,879,400
2011-02-01 2011-01-28 4.200 1,583,500 -163,000 0.54% 6,650,700
2011-01-31 2011-01-27 4.050 1,746,500 -134,000 0.59% 7,073,325
2011-01-28 2011-01-26 4.200 1,880,500 -257,600 0.64% 7,898,100
2011-01-26 2011-01-24 3.850 2,138,100 -52,400 0.72% 8,231,685
2011-01-20 2011-01-18 3.750 2,190,500 -58,000 0.74% 8,214,375
2011-01-19 2011-01-17 3.950 2,248,500 -220,000 0.76% 8,881,575
2011-01-17 2011-01-13 3.100 2,468,500 -108,000 0.83% 7,652,350
2011-01-14 2011-01-12 3.550 2,576,500 -16,000 0.87% 9,146,575
2011-01-13 2011-01-11 3.200 2,592,500 +88,000 0.88% 8,296,000
2011-01-12 2011-01-10 3.000 2,504,500 +6,000 0.85% 7,513,500
2011-01-11 2011-01-07 3.100 2,498,500 +4,000 0.84% 7,745,350
2011-01-07 2011-01-05 3.150 2,494,500 +8,000 0.84% 7,857,675
2011-01-06 2011-01-04 3.100 2,486,500 +10,000 0.84% 7,708,150
2011-01-05 2011-01-03 3.100 2,476,500 +6,000 0.84% 7,677,150
2010-12-30 2010-12-28 3.250 2,470,500 -10,000 0.84% 8,029,125
2010-12-29 2010-12-24 3.400 2,480,500 +20,000 0.84% 8,433,700
2010-12-15 2010-12-13 3.400 2,460,500 -40,000 0.83% 8,365,700
2010-12-13 2010-12-09 3.450 2,500,500 -3,000 0.85% 8,626,725
2010-12-10 2010-12-08 3.450 2,503,500 -43,000 0.85% 8,637,075
2010-12-09 2010-12-07 3.400 2,546,500 -52,000 0.86% 8,658,100
2010-12-08 2010-12-06 3.450 2,598,500 -147,800 0.88% 8,964,825
2010-12-02 2010-11-30 3.600 2,746,300 -77,000 0.93% 9,886,680
2010-12-01 2010-11-29 3.600 2,823,300 +7,000 0.95% 10,163,880
2010-11-29 2010-11-25 3.650 2,816,300 -7,400 0.95% 10,279,495
2010-11-19 2010-11-17 3.400 2,823,700 -206,600 0.95% 9,600,580
2010-11-18 2010-11-16 3.500 3,030,300 -3,000 1.02% 10,606,050
2010-11-17 2010-11-15 3.600 3,033,300 +200,000 1.03% 10,919,880
2010-11-10 2010-11-08 3.500 2,833,300 -166,000 0.96% 9,916,550
2010-11-09 2010-11-05 3.550 2,999,300 +70,000 1.01% 10,647,515
2010-11-08 2010-11-04 3.550 2,929,300 +100,000 0.99% 10,399,015
2010-11-05 2010-11-03 3.400 2,829,300 -10,000 0.96% 9,619,620
2010-11-03 2010-11-01 3.450 2,839,300 -4,000 0.96% 9,795,585
2010-11-02 2010-10-29 3.450 2,843,300 +270,000 0.96% 9,809,385
2010-10-15 2010-10-13 3.650 2,573,300 -6,000 0.87% 9,392,545
2010-09-03 2010-09-01 4.000 2,579,300 -128,000 0.87% 10,317,200
2010-08-27 2010-08-25 3.500 2,707,300 +5,000 0.92% 9,475,550
2010-08-26 2010-08-24 3.550 2,702,300 -10,000 0.91% 9,593,165
2010-08-25 2010-08-23 3.500 2,712,300 -265,000 0.92% 9,493,050
2010-08-24 2010-08-20 3.700 2,977,300 +240,000 1.01% 11,016,010
2010-08-20 2010-08-18 3.900 2,737,300 -5,000 0.93% 10,675,470
2010-08-19 2010-08-17 3.900 2,742,300 -27,800 0.93% 10,694,970
2010-08-18 2010-08-16 3.850 2,770,100 -12,200 0.94% 10,664,885
2010-08-16 2010-08-12 3.950 2,782,300 -2,000 0.94% 10,990,085
2010-08-13 2010-08-11 4.000 2,784,300 -4,000 0.94% 11,137,200
2010-08-12 2010-08-10 3.950 2,788,300 -5,000 0.94% 11,013,785
2010-08-11 2010-08-09 4.100 2,793,300 -102,000 0.94% 11,452,530
2010-08-09 2010-08-05 4.000 2,895,300 +2,000 0.98% 11,581,200
2010-08-06 2010-08-04 4.050 2,893,300 +86,600 0.98% 11,717,865
2010-08-04 2010-08-02 4.000 2,806,700 -6,000 0.95% 11,226,800
2010-08-03 2010-07-30 4.000 2,812,700 +150,000 0.95% 11,250,800
2010-08-02 2010-07-29 4.000 2,662,700 +10,000 0.90% 10,650,800
2010-07-30 2010-07-28 4.000 2,652,700 +6,000 0.90% 10,610,800
2010-07-29 2010-07-27 4.050 2,646,700 +20,000 0.89% 10,719,135
2010-07-28 2010-07-26 3.900 2,626,700 -2,800 0.89% 10,244,130
2010-07-27 2010-07-23 4.150 2,629,500 -10,000 0.89% 10,912,425
2010-07-26 2010-07-22 4.200 2,639,500 +2,800 0.89% 11,085,900
2010-07-23 2010-07-21 4.200 2,636,700 +10,000 0.89% 11,074,140
2010-07-22 2010-07-20 4.150 2,626,700 +3,000 0.89% 10,900,805
2010-07-21 2010-07-19 4.350 2,623,700 -840,000 0.89% 11,413,095
2010-07-20 2010-07-16 4.550 3,463,700 +518,600 1.17% 15,759,835
2010-07-19 2010-07-15 3.950 2,945,100 +50,400 1.00% 11,633,145
2010-07-16 2010-07-14 3.750 2,894,700 +25,000 0.98% 10,855,125
2010-07-14 2010-07-12 4.750 2,869,700 -110,000 0.97% 13,631,075
2010-07-13 2010-07-09 4.550 2,979,700 -37,000 1.01% 13,557,635
2010-07-12 2010-07-08 4.450 3,016,700 -340,800 1.02% 13,424,315
2010-07-09 2010-07-07 4.050 3,357,500 -100,000 1.14% 13,597,875
2010-07-08 2010-07-06 3.500 3,457,500 -12,000 1.17% 12,101,250
2010-06-30 2010-06-28 3.200 3,469,500 -38,600 1.17% 11,102,400
2010-06-28 2010-06-24 3.250 3,508,100 -10,000 1.19% 11,401,325
2010-06-23 2010-06-21 3.150 3,518,100 -20,000 1.19% 11,082,015
2010-06-22 2010-06-18 3.300 3,538,100 -19,000 1.20% 11,675,730
2010-06-21 2010-06-17 3.250 3,557,100 -10,000 1.20% 11,560,575
2010-06-14 2010-06-10 2.700 3,567,100 -10,000 1.21% 9,631,170
2010-06-11 2010-06-09 2.900 3,577,100 -15,000 1.21% 10,373,590
2010-06-07 2010-06-03 3.000 3,592,100 +34,600 1.21% 10,776,300
2010-06-02 2010-05-31 2.800 3,557,500 +10,000 1.20% 9,961,000
2010-05-31 2010-05-27 2.480 3,547,500 +22,000 1.20% 8,797,800
2010-05-28 2010-05-26 2.350 3,525,500 +5,000 1.19% 8,284,925
2010-05-24 2010-05-19 2.490 3,520,500 -128,200 1.19% 8,766,045
2010-05-19 2010-05-17 2.750 3,648,700 -10,000 1.23% 10,033,925
2010-05-17 2010-05-13 3.200 3,658,700 -95,400 1.24% 11,707,840
2010-05-13 2010-05-11 3.250 3,754,100 +10,000 1.27% 12,200,825
2010-05-12 2010-05-10 3.300 3,744,100 -10,000 1.27% 12,355,530
2010-05-10 2010-05-06 3.250 3,754,100 -54,000 1.27% 12,200,825
2010-05-07 2010-05-05 3.100 3,808,100 +26,000 1.29% 11,805,110
2010-05-06 2010-05-04 3.450 3,782,100 +257,200 1.28% 13,048,245
2010-05-04 2010-04-30 3.900 3,524,900 +15,000 1.19% 13,747,110
2010-05-03 2010-04-29 3.950 3,509,900 -18,000 1.19% 13,864,105
2010-04-30 2010-04-28 4.250 3,527,900 +50,000 1.19% 14,993,575
2010-04-29 2010-04-27 4.300 3,477,900 +70,000 1.18% 14,954,970
2010-04-28 2010-04-26 4.400 3,407,900 +75,000 1.15% 14,994,760
2010-04-23 2010-04-21 4.600 3,332,900 -13,000 1.13% 15,331,340
2010-04-20 2010-04-16 4.800 3,345,900 +1,000 1.13% 16,060,320
2010-04-19 2010-04-15 4.600 3,344,900 -24,000 1.13% 15,386,540
2010-04-16 2010-04-14 4.500 3,368,900 +98,600 1.14% 15,160,050
2010-04-15 2010-04-13 4.650 3,270,300 +17,300 1.11% 15,206,895
2010-04-14 2010-04-12 4.700 3,253,000 +43,000 1.10% 15,289,100
2010-04-12 2010-04-08 4.850 3,210,000 +55,000 1.09% 15,568,500
2010-04-09 2010-04-07 4.900 3,155,000 -30,000 1.07% 15,459,500
2010-04-08 2010-04-01 4.550 3,185,000 +12,000 1.08% 14,491,750
2010-04-07 2010-03-31 4.500 3,173,000 -10,000 1.07% 14,278,500
2010-04-01 2010-03-30 4.700 3,183,000 -230,000 1.08% 14,960,100
2010-03-31 2010-03-29 4.400 3,413,000 -145,000 1.15% 15,017,200
2010-03-30 2010-03-26 4.100 3,558,000 -36,000 1.20% 14,587,800
2010-03-29 2010-03-25 4.100 3,594,000 -47,800 1.22% 14,735,400
2010-03-26 2010-03-24 4.150 3,641,800 -32,400 1.23% 15,113,470
2010-03-25 2010-03-23 4.300 3,674,200 -227,200 1.24% 15,799,060
2010-03-24 2010-03-22 4.050 3,901,400 -53,000 1.32% 15,800,670
2010-03-23 2010-03-19 4.100 3,954,400 -120,000 1.34% 16,213,040
2010-03-22 2010-03-18 4.100 4,074,400 -123,200 1.38% 16,705,040
2010-03-19 2010-03-17 4.050 4,197,600 -200 1.42% 17,000,280
2010-03-18 2010-03-16 4.100 4,197,800 -98,200 1.42% 17,210,980
2010-03-17 2010-03-15 4.000 4,296,000 -192,200 1.45% 17,184,000
2010-03-16 2010-03-12 4.000 4,488,200 -94,600 1.52% 17,952,800
2010-03-15 2010-03-11 4.100 4,582,800 -114,600 1.55% 18,789,480
2010-03-12 2010-03-10 4.100 4,697,400 -301,800 1.59% 19,259,340
2010-03-11 2010-03-09 4.100 4,999,200 -205,200 1.69% 20,496,720
2010-03-10 2010-03-08 3.950 5,204,400 +6,000 1.76% 20,557,380
2010-03-08 2010-03-04 3.800 5,198,400 -4,000 1.76% 19,753,920
2010-03-03 2010-03-01 3.950 5,202,400 -30,000 1.76% 20,549,480
2010-03-02 2010-02-26 3.850 5,232,400 -4,000 1.77% 20,144,740
2010-03-01 2010-02-25 3.900 5,236,400 +42,000 1.77% 20,421,960
2010-02-25 2010-02-23 3.650 5,194,400 +5,000 1.76% 18,959,560
2010-02-24 2010-02-22 3.700 5,189,400 -5,000 1.75% 19,200,780
2010-02-23 2010-02-19 3.650 5,194,400 -5,000 1.76% 18,959,560
2010-02-11 2010-02-09 3.650 5,199,400 +6,600 1.76% 18,977,810
2010-02-09 2010-02-05 3.650 5,192,800 -24,000 1.76% 18,953,720
2010-02-02 2010-01-29 3.650 5,216,800 -150,000 1.76% 19,041,320
2010-02-01 2010-01-28 3.750 5,366,800 -60,000 1.81% 20,125,500
2010-01-29 2010-01-27 3.800 5,426,800 +35,000 1.83% 20,621,840
2010-01-28 2010-01-26 3.900 5,391,800 -66,600 1.82% 21,028,020
2010-01-27 2010-01-25 4.000 5,458,400 -84,400 1.85% 21,833,600
2010-01-26 2010-01-22 3.700 5,542,800 -40,000 1.87% 20,508,360
2010-01-25 2010-01-21 3.800 5,582,800 -121,000 1.89% 21,214,640
2010-01-21 2010-01-19 3.600 5,703,800 -10,000 1.93% 20,533,680
2010-01-20 2010-01-18 3.550 5,713,800 -121,000 1.93% 20,283,990
2010-01-19 2010-01-15 3.600 5,834,800 -1,000 1.97% 21,005,280
2010-01-18 2010-01-14 3.650 5,835,800 -85,000 1.97% 21,300,670
2010-01-15 2010-01-13 3.600 5,920,800 +47,400 2.00% 21,314,880
2010-01-13 2010-01-11 3.700 5,873,400 -10,000 1.99% 21,731,580
2010-01-12 2010-01-08 3.600 5,883,400 +10,000 1.99% 21,180,240
2010-01-11 2010-01-07 3.700 5,873,400 -10,000 1.99% 21,731,580
2010-01-08 2010-01-06 3.600 5,883,400 +5,000 1.99% 21,180,240
2010-01-06 2010-01-04 3.750 5,878,400 -158,000 1.99% 22,044,000
2010-01-05 2009-12-31 3.700 6,036,400 -10,000 2.04% 22,334,680
2009-12-30 2009-12-28 3.550 6,046,400 +10,000 2.04% 21,464,720
2009-12-28 2009-12-22 3.650 6,036,400 -14,000 2.04% 22,032,860
2009-12-16 2009-12-14 3.750 6,050,400 -100,000 2.05% 22,689,000
2009-12-14 2009-12-10 3.800 6,150,400 -34,000 2.08% 23,371,520
2009-12-11 2009-12-09 3.900 6,184,400 -13,000 2.09% 24,119,160
2009-12-10 2009-12-08 3.950 6,197,400 -80,000 2.10% 24,479,730
2009-12-07 2009-12-03 3.850 6,277,400 -15,000 2.12% 24,167,990
2009-11-27 2009-11-25 3.650 6,292,400 +10,000 2.13% 22,967,260
2009-11-25 2009-11-23 3.700 6,282,400 +83,000 2.12% 23,244,880
2009-11-24 2009-11-20 3.550 6,199,400 +46,600 2.10% 22,007,870
2009-11-23 2009-11-19 3.600 6,152,800 +113,000 2.08% 22,150,080
2009-11-19 2009-11-17 3.750 6,039,800 -10,000 2.04% 22,649,250
2009-11-17 2009-11-13 3.550 6,049,800 -6,000 2.05% 21,476,790
2009-11-16 2009-11-12 3.700 6,055,800 +40,000 2.05% 22,406,460
2009-11-13 2009-11-11 3.700 6,015,800 +115,000 2.03% 22,258,460
2009-11-12 2009-11-10 3.450 5,900,800 -22,000 2.00% 20,357,760
2009-11-10 2009-11-06 3.600 5,922,800 -100,000 2.00% 21,322,080
2009-11-06 2009-11-04 3.600 6,022,800 -1,000 2.04% 21,682,080
2009-11-05 2009-11-03 3.650 6,023,800 +6,000 2.04% 21,986,870
2009-11-04 2009-11-02 3.650 6,017,800 -30,000 2.03% 21,964,970
2009-11-03 2009-10-30 3.500 6,047,800 -46,400 2.04% 21,167,300
2009-11-02 2009-10-29 3.450 6,094,200 +100,000 2.06% 21,024,990
2009-10-30 2009-10-28 3.550 5,994,200 -33,000 2.03% 21,279,410
2009-10-29 2009-10-27 3.550 6,027,200 -114,400 2.04% 21,396,560
2009-10-28 2009-10-23 3.450 6,141,600 +102,400 2.08% 21,188,520
2009-10-27 2009-10-22 4.000 6,039,200 +40,000 2.04% 24,156,800
2009-10-23 2009-10-21 4.000 5,999,200 -121,000 2.03% 23,996,800
2009-10-22 2009-10-20 3.900 6,120,200 -569,800 2.07% 23,868,780
2009-10-21 2009-10-19 4.100 6,690,000 -228,000 2.26% 27,429,000
2009-10-19 2009-10-15 3.900 6,918,000 -90,000 2.34% 26,980,200
2009-10-16 2009-10-14 3.200 7,008,000 +75,000 2.37% 22,425,600
2009-10-15 2009-10-13 2.900 6,933,000 +175,200 2.34% 20,105,700
2009-10-13 2009-10-09 2.080 6,757,800 -30,000 2.28% 14,056,224
2009-10-12 2009-10-08 2.000 6,787,800 +10,000 2.29% 13,575,600
2009-09-28 2009-09-24 2.050 6,777,800 -10,000 2.29% 13,894,490
2009-09-25 2009-09-23 1.990 6,787,800 +3,979,000 2.29% 13,507,722
2009-09-24 2009-09-22 2.050 2,808,800 +10,000 0.95% 5,758,040
2009-09-23 2009-09-21 2.300 2,798,800 +338,000 0.95% 6,437,240
2009-09-21 2009-09-17 1.810 2,460,800 -10,000 0.99% 4,454,048
2009-08-28 2009-08-26 1.800 2,470,800 -358,800 0.99% 4,447,440
2009-08-27 2009-08-25 1.790 2,829,600 +6,400 1.14% 5,064,984
2009-08-24 2009-08-20 1.790 2,823,200 +8,600 1.13% 5,053,528
2009-08-07 2009-08-05 1.740 2,814,600 -100,000 1.13% 4,897,404
2009-08-06 2009-08-04 1.750 2,914,600 -64,000 1.17% 5,100,550
2009-08-05 2009-08-03 1.810 2,978,600 +14,800 1.20% 5,391,266
2009-08-03 2009-07-30 1.960 2,963,800 -14,000 1.19% 5,809,048
2009-07-31 2009-07-29 2.060 2,977,800 -29,200 1.20% 6,134,268
2009-07-30 2009-07-28 1.960 3,007,000 -31,000 1.21% 5,893,720
2009-07-29 2009-07-27 1.950 3,038,000 +102,800 1.22% 5,924,100
2009-07-27 2009-07-23 1.970 2,935,200 +32,800 1.18% 5,782,344
2009-07-23 2009-07-21 1.930 2,902,400 -47,000 1.17% 5,601,632
2009-07-14 2009-07-10 2.040 2,949,400 -18,000 1.18% 6,016,776
2009-07-13 2009-07-09 1.980 2,967,400 -10,000 1.19% 5,875,452
2009-06-23 2009-06-19 1.650 2,977,400 +4,000 1.21% 4,912,710
2009-06-22 2009-06-18 1.660 2,973,400 +20,000 1.21% 4,935,844
2009-06-10 2009-06-08 1.760 2,953,400 -4,400 1.20% 5,197,984
2009-06-03 2009-06-01 1.820 2,957,800 +7,000 1.20% 5,383,196
2009-05-19 2009-05-15 1.860 2,950,800 -4,000 1.20% 5,488,488
2009-05-18 2009-05-14 1.600 2,954,800 +4,000 1.20% 4,727,680
2009-05-15 2009-05-13 1.770 2,950,800 -5,000 1.20% 5,222,916
2009-05-14 2009-05-12 1.760 2,955,800 +10,000 1.20% 5,202,208
2009-05-13 2009-05-11 1.960 2,945,800 +30,600 1.20% 5,773,768
2009-05-12 2009-05-08 2.330 2,915,200 -35,000 1.18% 6,792,416
2009-05-11 2009-05-07 1.800 2,950,200 -12,000 1.20% 5,310,360
2009-05-08 2009-05-06 1.270 2,962,200 -30,000 1.20% 3,761,994
2009-05-04 2009-04-29 0.800 2,992,200 -68,800 1.21% 2,393,760
2009-04-30 2009-04-28 0.860 3,061,000 -10,000 1.24% 2,632,460
2009-04-21 2009-04-17 0.890 3,071,000 -15,000 1.25% 2,733,190
2009-04-17 2009-04-15 0.770 3,086,000 -15,000 1.25% 2,376,220
2009-03-31 2009-03-27 0.670 3,101,000 -20,000 1.26% 2,077,670
2009-03-23 2009-03-19 0.700 3,121,000 +30,000 1.27% 2,184,700
2009-01-16 2009-01-14 0.740 3,091,000 -10,000 1.25% 2,287,340
2009-01-15 2009-01-13 0.720 3,101,000 -10,000 1.26% 2,232,720
2009-01-12 2009-01-08 0.720 3,111,000 +56,000 1.26% 2,239,920
2009-01-08 2009-01-06 0.870 3,055,000 -20,000 1.24% 2,657,850
2008-12-29 2008-12-22 0.670 3,075,000 +40,000 1.25% 2,060,250
2008-12-23 2008-12-19 0.660 3,035,000 +28,000 1.23% 2,003,100
2008-12-22 2008-12-18 0.680 3,007,000 -7,000 1.22% 2,044,760
2008-12-19 2008-12-17 0.660 3,014,000 +2,000 1.22% 1,989,240
2008-12-10 2008-12-08 0.750 3,012,000 -4,400 1.22% 2,259,000
2008-12-02 2008-11-28 0.680 3,016,400 +45,000 1.22% 2,051,152
2008-12-01 2008-11-27 0.720 2,971,400 +4,000 1.21% 2,139,408
2008-11-28 2008-11-26 0.720 2,967,400 +1,200 1.20% 2,136,528
2008-11-27 2008-11-25 0.700 2,966,200 +10,600 1.20% 2,076,340
2008-11-25 2008-11-21 0.740 2,955,600 +6,000 1.20% 2,187,144
2008-11-21 2008-11-19 0.700 2,949,600 +6,000 1.20% 2,064,720
2008-11-12 2008-11-10 0.760 2,943,600 +4,200 1.19% 2,237,136
2008-11-11 2008-11-07 0.780 2,939,400 +50,800 1.19% 2,292,732
2008-11-07 2008-11-05 0.800 2,888,600 -58,800 1.17% 2,310,880
2008-11-06 2008-11-04 0.770 2,947,400 +42,200 1.20% 2,269,498
2008-11-05 2008-11-03 0.690 2,905,200 -20,800 1.18% 2,004,588
2008-10-31 2008-10-29 0.620 2,926,000 +19,800 1.19% 1,814,120
2008-10-30 2008-10-28 0.630 2,906,200 -7,000 1.18% 1,830,906
2008-10-29 2008-10-27 0.590 2,913,200 +28,000 1.18% 1,718,788
2008-10-28 2008-10-24 0.560 2,885,200 -800 1.17% 1,615,712
2008-10-27 2008-10-23 0.580 2,886,000 +41,800 1.17% 1,673,880
2008-10-24 2008-10-22 0.600 2,844,200 +1,200 1.15% 1,706,520
2008-10-23 2008-10-21 0.680 2,843,000 +60,800 1.15% 1,933,240
2008-10-22 2008-10-20 0.700 2,782,200 +105,200 1.13% 1,947,540
2008-10-21 2008-10-17 0.700 2,677,000 +2,000 1.09% 1,873,900
2008-10-20 2008-10-16 0.730 2,675,000 +58,000 1.09% 1,952,750
2008-10-17 2008-10-15 0.720 2,617,000 +80,200 1.06% 1,884,240
2008-10-15 2008-10-13 0.780 2,536,800 +34,200 1.03% 1,978,704
2008-10-14 2008-10-10 0.770 2,502,600 +42,400 1.02% 1,927,002
2008-10-13 2008-10-09 0.900 2,460,200 +1,400 1.00% 2,214,180
2008-10-09 2008-10-06 1.020 2,458,800 +19,000 1.00% 2,507,976
2008-10-08 2008-10-03 1.180 2,439,800 +200 0.99% 2,878,964
2008-10-06 2008-10-02 1.150 2,439,600 +6,000 0.99% 2,805,540
2008-10-02 2008-09-29 1.200 2,433,600 -10,000 0.99% 2,920,320
2008-09-30 2008-09-26 1.200 2,443,600 +189,200 0.99% 2,932,320
2008-09-26 2008-09-24 1.300 2,254,400 -5,000 0.91% 2,930,720
2008-09-25 2008-09-23 1.280 2,259,400 -2,000 0.92% 2,892,032
2008-09-24 2008-09-22 1.200 2,261,400 -18,000 0.92% 2,713,680
2008-09-23 2008-09-19 1.260 2,279,400 +16,400 0.92% 2,872,044
2008-09-22 2008-09-18 1.190 2,263,000 -8,000 0.92% 2,692,970
2008-09-19 2008-09-17 1.240 2,271,000 -5,600 0.92% 2,816,040
2008-09-17 2008-09-12 1.310 2,276,600 -243,200 0.92% 2,982,346
2008-08-27 2008-08-25 1.410 2,519,800 +10,800 1.02% 3,552,918
2008-08-18 2008-08-14 1.530 2,509,000 +13,000 1.02% 3,838,770
2008-07-31 2008-07-29 2.080 2,496,000 +200 1.01% 5,191,680
2008-07-25 2008-07-23 2.030 2,495,800 -400,000 1.01% 5,066,474
2008-07-22 2008-07-18 2.050 2,895,800 +2,000 1.17% 5,936,390
2008-07-21 2008-07-17 2.100 2,893,800 +44,000 1.17% 6,076,980
2008-07-16 2008-07-14 2.300 2,849,800 +200 1.16% 6,554,540
2008-07-08 2008-07-04 2.400 2,849,600 +1,000 1.16% 6,839,040
2008-07-07 2008-07-03 2.330 2,848,600 +49,400 1.16% 6,637,238
2008-07-04 2008-07-02 2.360 2,799,200 +25,000 1.14% 6,606,112
2008-06-24 2008-06-20 2.850 2,774,200 +23,000 1.13% 7,906,470
2008-06-20 2008-06-18 2.850 2,751,200 +20,000 1.12% 7,840,920
2008-06-19 2008-06-17 2.900 2,731,200 +11,000 1.11% 7,920,480
2008-06-16 2008-06-12 3.050 2,720,200 +10,000 1.10% 8,296,610
2008-06-13 2008-06-11 3.100 2,710,200 +73,400 1.10% 8,401,620
2008-06-12 2008-06-10 2.900 2,636,800 +23,000 1.07% 7,646,720
2008-06-11 2008-06-06 3.150 2,613,800 +16,200 1.06% 8,233,470
2008-06-06 2008-06-04 3.300 2,597,600 +5,000 1.05% 8,572,080
2008-06-03 2008-05-30 3.350 2,592,600 +9,600 1.05% 8,685,210
2008-06-02 2008-05-29 3.350 2,583,000 +3,000 1.05% 8,653,050
2008-05-29 2008-05-27 3.400 2,580,000 -3,000 1.05% 8,772,000
2008-05-28 2008-05-26 3.350 2,583,000 +2,000 1.05% 8,653,050
2008-05-26 2008-05-22 3.450 2,581,000 -40,000 1.05% 8,904,450
2008-05-22 2008-05-20 3.400 2,621,000 -35,000 1.06% 8,911,400
2008-05-21 2008-05-19 3.550 2,656,000 -25,000 1.08% 9,428,800
2008-05-19 2008-05-15 3.550 2,681,000 +54,800 1.09% 9,517,550
2008-05-16 2008-05-14 3.600 2,626,200 -67,200 1.07% 9,454,320
2008-05-15 2008-05-13 3.700 2,693,400 -250,000 1.09% 9,965,580
2008-05-14 2008-05-09 3.650 2,943,400 +53,000 1.19% 10,743,410
2008-05-13 2008-05-08 3.800 2,890,400 -48,000 1.17% 10,983,520
2008-05-08 2008-05-06 4.050 2,938,400 +51,800 1.19% 11,900,520
2008-05-07 2008-05-05 4.300 2,886,600 -30,000 1.17% 12,412,380
2008-05-06 2008-05-02 3.700 2,916,600 -9,400 1.18% 10,791,420
2008-05-05 2008-04-30 3.600 2,926,000 -5,000 1.19% 10,533,600
2008-05-02 2008-04-29 3.600 2,931,000 +20,000 1.19% 10,551,600
2008-04-30 2008-04-28 3.550 2,911,000 +5,000 1.18% 10,334,050
2008-04-28 2008-04-24 3.350 2,906,000 -12,000 1.18% 9,735,100
2008-04-24 2008-04-22 3.350 2,918,000 +8,000 1.18% 9,775,300
2008-04-22 2008-04-18 3.300 2,910,000 -11,000 1.18% 9,603,000
2008-04-16 2008-04-14 3.400 2,921,000 -5,000 1.19% 9,931,400
2008-04-14 2008-04-10 3.600 2,926,000 -33,000 1.19% 10,533,600
2008-04-11 2008-04-09 3.600 2,959,000 -44,600 1.20% 10,652,400
2008-04-10 2008-04-08 3.500 3,003,600 -4,000 1.22% 10,512,600
2008-04-08 2008-04-03 3.550 3,007,600 +4,000 1.22% 10,676,980
2008-04-07 2008-04-02 3.650 3,003,600 -4,000 1.22% 10,963,140
2008-04-03 2008-04-01 3.450 3,007,600 +5,000 1.22% 10,376,220
2008-04-01 2008-03-28 3.600 3,002,600 -3,000 1.22% 10,809,360
2008-03-31 2008-03-27 3.400 3,005,600 +3,200 1.22% 10,219,040
2008-03-28 2008-03-26 3.450 3,002,400 -5,000 1.22% 10,358,280
2008-03-26 2008-03-20 3.250 3,007,400 -20,000 1.22% 9,774,050
2008-03-25 2008-03-19 3.400 3,027,400 -15,000 1.23% 10,293,160
2008-03-20 2008-03-18 2.900 3,042,400 +53,000 1.23% 8,822,960
2008-03-19 2008-03-17 3.200 2,989,400 +94,000 1.21% 9,566,080
2008-03-18 2008-03-14 3.600 2,895,400 -15,000 1.17% 10,423,440
2008-03-17 2008-03-13 3.900 2,910,400 +10,200 1.18% 11,350,560
2008-03-14 2008-03-12 4.350 2,900,200 -30,000 1.18% 12,615,870
2008-03-13 2008-03-11 4.350 2,930,200 +234,000 1.19% 12,746,370
2008-03-12 2008-03-10 4.950 2,696,200 +370,000 1.09% 13,346,190
2008-03-11 2008-03-07 5.200 2,326,200 -198,000 0.94% 12,096,240
2008-03-10 2008-03-06 4.850 2,524,200 -47,200 1.02% 12,242,370
2008-03-07 2008-03-05 4.650 2,571,400 -40,000 1.04% 11,957,010
2008-03-06 2008-03-04 4.800 2,611,400 +77,000 1.06% 12,534,720
2008-03-05 2008-03-03 4.500 2,534,400 -150,600 1.03% 11,404,800
2008-03-04 2008-02-29 4.600 2,685,000 -20,000 1.09% 12,351,000
2008-03-03 2008-02-28 4.500 2,705,000 -211,400 1.10% 12,172,500
2008-02-29 2008-02-27 4.900 2,916,400 +128,200 1.18% 14,290,360
2008-02-28 2008-02-26 5.900 2,788,200 +244,800 1.13% 16,450,380
2008-02-27 2008-02-25 5.000 2,543,400 +56,600 1.03% 12,717,000
2008-02-25 2008-02-21 3.850 2,486,800 -6,000 1.01% 9,574,180
2008-02-12 2008-02-06 3.800 2,492,800 +600 1.01% 9,472,640
2008-01-29 2008-01-25 4.150 2,492,200 -20,000 1.01% 10,342,630
2008-01-28 2008-01-24 3.750 2,512,200 +3,000 1.02% 9,420,750
2008-01-25 2008-01-23 3.700 2,509,200 +4,000 1.02% 9,284,040
2008-01-22 2008-01-18 4.600 2,505,200 -6,800 1.02% 11,523,920
2008-01-21 2008-01-17 4.800 2,512,000 +2,000 1.02% 12,057,600
2008-01-18 2008-01-16 5.000 2,510,000 +30,000 1.02% 12,550,000
2008-01-17 2008-01-15 5.000 2,480,000 +3,000 1.01% 12,400,000
2008-01-15 2008-01-11 5.300 2,477,000 +20,000 1.00% 13,128,100
2008-01-14 2008-01-10 5.500 2,457,000 +3,000 1.00% 13,513,500
2008-01-09 2008-01-07 5.700 2,454,000 -5,000 1.00% 13,987,800
2008-01-07 2008-01-03 5.500 2,459,000 -5,000 1.00% 13,524,500
2008-01-03 2007-12-31 5.600 2,464,000 +5,000 1.00% 13,798,400
2008-01-02 2007-12-27 6.100 2,459,000 -37,000 1.00% 14,999,900
2007-12-28 2007-12-24 6.900 2,496,000 -12,000 1.01% 17,222,400
2007-12-21 2007-12-19 5.000 2,508,000 +14,000 1.02% 12,540,000
2007-12-20 2007-12-18 5.100 2,494,000 +64,000 1.01% 12,719,400
2007-12-10 2007-12-06 6.700 2,430,000 +2,000 0.99% 16,281,000
2007-11-29 2007-11-27 7.300 2,428,000 +2,000 0.99% 17,724,400
2007-11-21 2007-11-19 7.800 2,426,000 -6,000 0.98% 18,922,800
2007-11-20 2007-11-16 7.500 2,432,000 +15,000 0.99% 18,240,000
2007-11-16 2007-11-14 7.800 2,417,000 +2,000 0.98% 18,852,600
2007-11-15 2007-11-13 7.800 2,415,000 +25,000 0.98% 18,837,000
2007-11-13 2007-11-09 8.000 2,390,000 -50,000 0.97% 19,120,000
2007-11-12 2007-11-08 8.000 2,440,000 -150,000 0.99% 19,520,000
2007-11-02 2007-10-31 8.300 2,590,000 +4,000 1.05% 21,497,000
2007-11-01 2007-10-30 8.800 2,586,000 -8,000 1.05% 22,756,800
2007-10-30 2007-10-26 8.800 2,594,000 +15,000 1.05% 22,827,200
2007-10-26 2007-10-24 8.100 2,579,000 -82,800 1.05% 20,889,900
2007-10-15 2007-10-11 8.800 2,661,800 -20,800 1.08% 23,423,840
2007-10-12 2007-10-10 9.000 2,682,600 -100,000 1.09% 24,143,400
2007-10-04 2007-10-02 8.000 2,782,600 +5,000 1.13% 22,260,800
2007-10-03 2007-09-28 9.400 2,777,600 +10,000 1.13% 26,109,440
2007-10-02 2007-09-27 9.600 2,767,600 +45,600 1.12% 26,568,960
2007-09-28 2007-09-25 9.900 2,722,000 +1,010,000 1.10% 26,947,800
2007-09-27 2007-09-24 10.600 1,712,000 +40,000 0.69% 18,147,200
2007-09-25 2007-09-21 9.100 1,672,000 -46,000 0.68% 15,215,200
2007-09-24 2007-09-20 6.800 1,718,000 +5,000 0.70% 11,682,400
2007-09-21 2007-09-19 8.000 1,713,000 -4,400 0.69% 13,704,000
2007-09-20 2007-09-18 8.400 1,717,400 +4,000 0.70% 14,426,160
2007-09-19 2007-09-17 8.800 1,713,400 +3,400 0.70% 15,077,920
2007-09-18 2007-09-14 9.300 1,710,000 -101,400 0.69% 15,903,000
2007-09-11 2007-09-07 9.900 1,811,400 +20,000 0.73% 17,932,860
2007-09-10 2007-09-06 10.200 1,791,400 -84,800 0.73% 18,272,280
2007-09-07 2007-09-05 10.200 1,876,200 -38,000 0.76% 19,137,240
2007-09-06 2007-09-04 10.800 1,914,200 -24,200 0.78% 20,673,360
2007-09-05 2007-09-03 11.400 1,938,400 -7,000 0.79% 22,097,760
2007-09-04 2007-08-31 9.700 1,945,400 -74,800 0.79% 18,870,380
2007-09-03 2007-08-30 9.800 2,020,200 -29,800 0.82% 19,797,960
2007-08-31 2007-08-29 9.400 2,050,000 +1,396,000 0.83% 19,270,000
2007-08-30 2007-08-28 10.400 654,000 +4,000 0.80% 6,801,600
2007-08-29 2007-08-27 11.300 650,000 -3,000 0.79% 7,345,000
2007-08-28 2007-08-24 11.500 653,000 -3,000 0.79% 7,509,500
2007-08-27 2007-08-23 12.000 656,000 +7,000 0.80% 7,872,000
2007-08-24 2007-08-22 12.000 649,000 -48,200 0.79% 7,788,000
2007-08-23 2007-08-21 9.400 697,200 +45,000 0.85% 6,553,680
2007-08-22 2007-08-20 8.400 652,200 -1,307,400 0.79% 5,478,480
2007-08-21 2007-08-17 6.367 1,959,600 +18,000 0.80% 12,476,120
2007-08-20 2007-08-16 8.533 1,941,600 +12,000 0.79% 16,568,320
2007-08-17 2007-08-15 9.633 1,929,600 +4,200 0.78% 18,588,480
2007-08-16 2007-08-14 10.500 1,925,400 -1,800 0.78% 20,216,700
2007-08-15 2007-08-13 10.033 1,927,200 +12,000 0.78% 19,336,240
2007-08-14 2007-08-10 9.900 1,915,200 +12,000 0.78% 18,960,480
2007-08-10 2007-08-08 10.400 1,903,200 +6,000 0.77% 19,793,280
2007-08-09 2007-08-07 10.600 1,897,200 -5,400 0.77% 20,110,320
2007-08-08 2007-08-06 11.833 1,902,600 +600 0.77% 22,514,100
2007-08-07 2007-08-03 12.367 1,902,000 +39,000 0.77% 23,521,400
2007-08-06 2007-08-02 12.033 1,863,000 -9,000 0.76% 22,418,100
2007-08-03 2007-08-01 12.933 1,872,000 +6,000 0.76% 24,211,200
2007-08-02 2007-07-31 13.133 1,866,000 +11,400 0.76% 24,506,800
2007-08-01 2007-07-30 12.833 1,854,600 +66,000 0.75% 23,800,700
2007-07-31 2007-07-27 12.567 1,788,600 -51,000 0.73% 22,476,740
2007-07-30 2007-07-26 13.200 1,839,600 -12,000 0.85% 24,282,720
2007-07-27 2007-07-25 11.100 1,851,600 -672,000 0.85% 20,552,760
2007-07-26 2007-07-24 9.900 2,523,600 -130,800 1.16% 24,983,640
2007-07-25 2007-07-23 8.467 2,654,400 +78,000 1.22% 22,473,920
2007-07-24 2007-07-20 8.467 2,576,400 -1,927,200 1.18% 21,813,520
2007-07-23 2007-07-19 6.567 4,503,600 -24,000 2.07% 29,573,640
2007-07-20 2007-07-18 6.500 4,527,600 +1,155,000 2.08% 29,429,400
2007-07-19 2007-07-17 6.367 3,372,600 +913,200 1.55% 21,472,220
2007-07-18 2007-07-16 3.867 2,459,400 +79,800 1.13% 9,509,680
2007-07-17 2007-07-13 3.067 2,379,600 +15,000 1.09% 7,297,440
2007-07-16 2007-07-12 3.133 2,364,600 -90,000 1.09% 7,409,080
2007-07-13 2007-07-11 3.200 2,454,600 +18,000 1.13% 7,854,720
2007-07-11 2007-07-09 3.367 2,436,600 +15,000 1.12% 8,203,220
2007-07-09 2007-07-05 3.467 2,421,600 -12,600 1.11% 8,394,880
2007-07-05 2007-07-03 3.600 2,434,200 -30,000 1.12% 8,763,120
2007-07-04 2007-06-29 3.633 2,464,200 +15,000 1.13% 8,953,260
2007-07-03 2007-06-28 3.800 2,449,200 -17,400 1.13% 9,306,960
2007-06-28 2007-06-26 3.567 2,466,600 -69,600 1.13% 8,797,540
2007-06-27 2007-06-25 3.667 2,536,200 -390,000 1.17% 9,299,400
2007-06-26 2007-06-22 3.733 2,926,200 1.34% 10,924,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top