History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 3,306,200 +0 0.43% 482,705
2025-10-13 2025-10-09 0.150 3,306,200 +0 0.43% 495,930
2025-10-10 2025-10-08 0.151 3,306,200 +0 0.43% 499,236
2025-10-09 2025-10-06 0.149 3,306,200 +10,000 0.43% 492,624
2025-09-09 2025-09-05 0.145 3,296,200 -80,000 0.43% 477,949
2025-09-08 2025-09-04 0.150 3,376,200 +30,000 0.44% 506,430
2025-09-03 2025-09-01 0.172 3,346,200 +60,000 0.43% 575,546
2025-09-02 2025-08-29 0.175 3,286,200 +500,000 0.43% 575,085
2025-08-29 2025-08-27 0.146 2,786,200 +140,000 0.36% 406,785
2025-08-28 2025-08-26 0.152 2,646,200 +10,000 0.34% 402,222
2025-08-27 2025-08-25 0.142 2,636,200 -152,000 0.34% 374,340
2025-08-26 2025-08-22 0.133 2,788,200 +172,000 0.36% 370,831
2025-08-22 2025-08-20 0.133 2,616,200 -100,000 0.34% 347,955
2025-08-18 2025-08-14 0.135 2,716,200 -60,000 0.35% 366,687
2025-08-11 2025-08-07 0.138 2,776,200 +30,000 0.36% 383,116
2025-08-08 2025-08-06 0.138 2,746,200 +140,000 0.36% 378,976
2025-08-01 2025-07-30 0.110 2,606,200 -230,000 0.34% 286,682
2025-07-31 2025-07-29 0.109 2,836,200 +10,000 0.37% 309,146
2025-07-30 2025-07-28 0.113 2,826,200 +190,000 0.37% 319,361
2025-07-29 2025-07-25 0.120 2,636,200 -150,000 0.34% 316,344
2025-07-28 2025-07-24 0.089 2,786,200 +420,000 0.36% 247,972
2025-07-25 2025-07-23 0.089 2,366,200 -220,000 0.31% 210,592
2025-06-19 2025-06-17 0.076 2,586,200 +80,000 0.34% 196,551
2025-06-12 2025-06-10 0.080 2,506,200 +280,000 0.33% 200,496
2025-06-10 2025-06-06 0.086 2,226,200 -80,000 0.29% 191,453
2025-06-09 2025-06-05 0.083 2,306,200 +70,000 0.30% 191,415
2025-06-06 2025-06-04 0.084 2,236,200 +70,000 0.29% 187,841
2025-02-21 2025-02-19 0.158 2,166,200 -10,000 0.28% 342,260
2025-02-11 2025-02-07 0.174 2,176,200 -70,000 0.28% 378,659
2025-02-04 2025-01-28 0.187 2,246,200 -20,000 0.29% 420,039
2025-02-03 2025-01-24 0.180 2,266,200 +20,000 0.29% 407,916
2025-01-03 2024-12-31 0.155 2,246,200 -240,000 0.29% 348,161
2025-01-02 2024-12-27 0.115 2,486,200 +170,000 0.32% 285,913
2024-12-27 2024-12-20 0.127 2,316,200 -185,000 0.30% 294,157
2024-12-17 2024-12-13 0.093 2,501,200 -90,000 0.32% 232,612
2024-12-06 2024-12-04 0.097 2,591,200 -10,000 0.34% 251,346
2024-12-05 2024-12-03 0.093 2,601,200 -70,000 0.34% 241,912
2024-11-28 2024-11-26 0.079 2,671,200 +60,000 0.35% 211,025
2024-11-08 2024-11-06 0.081 2,611,200 +60,000 0.34% 211,507
2024-10-22 2024-10-18 0.056 2,551,200 -110,000 0.33% 142,867
2024-10-07 2024-10-03 0.056 2,661,200 -10,000 0.35% 149,027
2024-10-02 2024-09-27 0.053 2,671,200 -100,000 0.35% 141,574
2024-07-08 2024-07-04 0.060 2,771,200 +90,000 0.36% 166,272
2024-06-24 2024-06-20 0.070 2,681,200 -140,000 0.35% 187,684
2024-06-18 2024-06-14 0.062 2,821,200 +40,000 0.37% 174,914
2024-06-13 2024-06-11 0.055 2,781,200 +90,000 0.36% 152,966
2024-06-12 2024-06-07 0.048 2,691,200 -100,000 0.35% 129,178
2024-05-30 2024-05-28 0.054 2,791,200 +120,000 0.36% 150,725
2024-05-22 2024-05-20 0.069 2,671,200 +310,000 0.35% 184,313
2024-05-17 2024-05-14 0.090 2,361,200 +80,000 0.31% 212,508
2024-05-13 2024-05-09 0.148 2,281,200 -60,000 0.30% 337,618
2024-05-09 2024-05-07 0.114 2,341,200 -170,000 0.30% 266,897
2024-04-29 2024-04-25 0.060 2,511,200 -340,000 0.33% 150,672
2024-04-19 2024-04-17 0.044 2,851,200 +10,000 0.37% 125,453
2023-08-07 2023-08-03 0.052 2,841,200 +240,000 0.37% 147,742
2023-07-05 2023-07-03 0.084 2,601,200 +40,000 0.34% 218,501
2023-06-27 2023-06-23 0.086 2,561,200 +200,000 0.33% 220,263
2023-06-19 2023-06-15 0.100 2,361,200 +100,000 0.31% 236,120
2023-05-11 2023-05-09 0.128 2,261,200 -5,000 0.29% 289,434
2023-03-14 2023-03-10 0.177 2,266,200 -4,000 0.29% 401,117
2022-10-27 2022-10-25 0.219 2,270,200 -20,000 0.29% 497,174
2022-09-14 2022-09-09 0.237 2,290,200 +100,000 0.30% 542,777
2022-08-15 2022-08-11 0.280 2,190,200 -6,000 0.28% 613,256
2022-08-12 2022-08-10 0.285 2,196,200 -218,000 0.29% 625,917
2022-08-01 2022-07-28 0.255 2,414,200 -6,000 0.31% 615,621
2022-07-29 2022-07-27 0.260 2,420,200 -15,000 0.31% 629,252
2022-07-28 2022-07-26 0.270 2,435,200 -50,000 0.32% 657,504
2021-12-29 2021-12-24 0.270 2,485,200 -50,000 0.32% 671,004
2021-11-11 2021-11-09 0.235 2,535,200 -30,000 0.33% 595,772
2021-09-29 2021-09-27 0.240 2,565,200 -50,000 0.33% 615,648
2021-09-17 2021-09-15 0.300 2,615,200 +50,000 0.34% 784,560
2021-08-25 2021-08-23 0.305 2,565,200 +50,000 0.33% 782,386
2021-08-09 2021-08-05 0.305 2,515,200 -9,000 0.33% 767,136
2021-07-14 2021-07-12 0.330 2,524,200 -50,000 0.33% 832,986
2021-06-03 2021-06-01 0.370 2,574,200 -4,400 0.33% 952,454
2021-06-01 2021-05-28 0.380 2,578,600 -27,800 0.33% 979,868
2021-05-20 2021-05-17 0.335 2,606,400 -1,500,000 0.34% 873,144
2021-04-22 2021-04-20 0.310 4,106,400 -20,000 0.53% 1,272,984
2021-04-14 2021-04-12 0.345 4,126,400 -300,000 0.54% 1,423,608
2021-04-13 2021-04-09 0.345 4,426,400 -30,000 0.57% 1,527,108
2021-04-09 2021-04-07 0.335 4,456,400 +50,000 0.58% 1,492,894
2021-03-16 2021-03-12 0.300 4,406,400 -100,000 0.57% 1,321,920
2021-03-09 2021-03-05 0.300 4,506,400 -50,000 0.58% 1,351,920
2021-03-04 2021-03-02 0.270 4,556,400 +50,000 0.59% 1,230,228
2021-02-04 2021-02-02 0.211 4,506,400 -8,000 0.58% 950,850
2021-02-02 2021-01-29 0.226 4,514,400 +100,000 0.59% 1,020,254
2021-01-19 2021-01-15 0.228 4,414,400 -6,000 0.57% 1,006,483
2020-12-04 2020-12-02 0.230 4,420,400 -100,000 0.57% 1,016,692
2020-10-09 2020-10-07 0.250 4,520,400 -20,000 0.59% 1,130,100
2020-09-28 2020-09-24 0.250 4,540,400 -5,000 0.59% 1,135,100
2020-09-07 2020-09-03 0.280 4,545,400 -100,000 0.59% 1,272,712
2020-08-19 2020-08-17 0.270 4,645,400 -100,000 0.60% 1,254,258
2020-08-03 2020-07-30 0.270 4,745,400 +75,000 0.62% 1,281,258
2020-07-30 2020-07-28 0.270 4,670,400 -15,000 0.61% 1,261,008
2020-07-28 2020-07-24 0.270 4,685,400 +200,000 0.61% 1,265,058
2020-07-15 2020-07-13 0.280 4,485,400 +300,000 0.58% 1,255,912
2020-07-10 2020-07-08 0.340 4,185,400 -10,000 0.54% 1,423,036
2020-06-26 2020-06-23 0.320 4,195,400 -10,000 0.54% 1,342,528
2020-06-16 2020-06-12 0.330 4,205,400 +10,000 0.54% 1,387,782
2020-06-04 2020-06-02 0.300 4,195,400 -10,000 0.54% 1,258,620
2020-05-19 2020-05-15 0.300 4,205,400 -200,000 0.54% 1,261,620
2020-04-16 2020-04-14 0.280 4,405,400 -20,000 0.57% 1,233,512
2020-03-23 2020-03-19 0.250 4,425,400 +200,000 0.57% 1,106,350
2020-03-17 2020-03-13 0.310 4,225,400 -15,000 0.54% 1,309,874
2020-02-28 2020-02-26 0.360 4,240,400 +300,000 0.54% 1,526,544
2020-02-25 2020-02-21 0.380 3,940,400 -290,000 0.50% 1,497,352
2020-02-24 2020-02-20 0.390 4,230,400 -10,000 0.54% 1,649,856
2020-02-18 2020-02-14 0.340 4,240,400 +145,000 0.54% 1,441,736
2020-02-07 2020-02-05 0.400 4,095,400 +165,000 0.52% 1,638,160
2020-02-06 2020-02-04 0.400 3,930,400 -130,000 0.50% 1,572,160
2020-02-05 2020-02-03 0.390 4,060,400 -40,000 0.52% 1,583,556
2020-02-03 2020-01-30 0.410 4,100,400 +125,000 0.52% 1,681,164
2019-12-02 2019-11-28 0.320 3,975,400 -130,000 0.51% 1,272,128
2019-11-28 2019-11-26 0.300 4,105,400 +130,000 0.52% 1,231,620
2019-11-07 2019-11-05 0.350 3,975,400 +55,000 0.51% 1,391,390
2019-10-16 2019-10-14 0.380 3,920,400 +100,000 0.50% 1,489,752
2019-09-24 2019-09-20 0.390 3,820,400 -10,000 0.49% 1,489,956
2019-09-13 2019-09-11 0.410 3,830,400 +15,000 0.49% 1,570,464
2019-09-10 2019-09-06 0.360 3,815,400 -10,000 0.49% 1,373,544
2019-09-06 2019-09-04 0.380 3,825,400 -10,000 0.49% 1,453,652
2019-08-28 2019-08-26 0.370 3,835,400 +150,000 0.49% 1,419,098
2019-08-07 2019-08-05 0.420 3,685,400 +100,000 0.46% 1,547,868
2019-07-29 2019-07-25 0.500 3,585,400 -110,000 0.44% 1,792,700
2019-07-22 2019-07-18 0.490 3,695,400 -200,000 0.45% 1,810,746
2019-07-15 2019-07-11 0.480 3,895,400 -50,000 0.47% 1,869,792
2019-07-09 2019-07-05 0.420 3,945,400 -25,000 0.46% 1,657,068
2019-07-05 2019-07-03 0.430 3,970,400 -270,000 0.47% 1,707,272
2019-07-03 2019-06-28 0.390 4,240,400 -200,000 0.50% 1,653,756
2019-06-28 2019-06-26 0.370 4,440,400 -15,000 0.52% 1,642,948
2019-06-27 2019-06-25 0.360 4,455,400 -20,000 0.52% 1,603,944
2019-06-06 2019-06-04 0.380 4,475,400 +15,000 0.53% 1,700,652
2019-06-04 2019-05-31 0.380 4,460,400 +20,000 0.52% 1,694,952
2019-05-27 2019-05-23 0.360 4,440,400 +200,000 0.52% 1,598,544
2019-05-22 2019-05-20 0.390 4,240,400 +250,000 0.50% 1,653,756
2019-05-20 2019-05-16 0.430 3,990,400 +20,000 0.47% 1,715,872
2019-05-14 2019-05-09 0.430 3,970,400 +50,000 0.47% 1,707,272
2019-05-08 2019-05-06 0.430 3,920,400 +50,000 0.46% 1,685,772
2019-05-03 2019-04-30 0.470 3,870,400 +200,000 0.45% 1,819,088
2019-05-02 2019-04-29 0.500 3,670,400 -15,000 0.43% 1,835,200
2019-04-30 2019-04-26 0.510 3,685,400 +200,000 0.43% 1,879,554
2019-04-23 2019-04-17 0.540 3,485,400 +200,000 0.41% 1,882,116
2019-04-18 2019-04-16 0.560 3,285,400 +50,000 0.39% 1,839,824
2019-04-17 2019-04-15 0.570 3,235,400 +190,000 0.38% 1,844,178
2019-04-16 2019-04-12 0.620 3,045,400 +35,000 0.36% 1,888,148
2019-04-15 2019-04-11 0.630 3,010,400 +75,000 0.35% 1,896,552
2019-04-12 2019-04-10 0.660 2,935,400 -855,000 0.34% 1,937,364
2019-04-11 2019-04-09 0.530 3,790,400 +50,000 0.44% 2,008,912
2019-04-10 2019-04-08 0.580 3,740,400 +50,000 0.44% 2,169,432
2019-04-09 2019-04-04 0.620 3,690,400 -535,000 0.43% 2,288,048
2019-04-08 2019-04-03 0.550 4,225,400 -90,000 0.50% 2,323,970
2019-04-03 2019-04-01 0.420 4,315,400 +240,000 0.51% 1,812,468
2019-04-02 2019-03-29 0.430 4,075,400 +305,000 0.48% 1,752,422
2019-04-01 2019-03-28 0.460 3,770,400 -5,000 0.44% 1,734,384
2019-03-28 2019-03-26 0.510 3,775,400 +85,000 0.44% 1,925,454
2019-03-27 2019-03-25 0.530 3,690,400 +163,000 0.43% 1,955,912
2019-03-26 2019-03-22 0.540 3,527,400 +15,000 0.41% 1,904,796
2019-03-25 2019-03-21 0.570 3,512,400 +25,000 0.41% 2,002,068
2019-03-21 2019-03-19 0.610 3,487,400 -200,000 0.41% 2,127,314
2019-03-20 2019-03-18 0.590 3,687,400 +20,000 0.43% 2,175,566
2019-03-18 2019-03-14 0.640 3,667,400 +200,000 0.43% 2,347,136
2019-03-15 2019-03-13 0.600 3,467,400 -417,000 0.41% 2,080,440
2019-03-14 2019-03-12 0.470 3,884,400 +20,000 0.46% 1,825,668
2019-03-13 2019-03-11 0.510 3,864,400 +200,000 0.45% 1,970,844
2019-03-12 2019-03-08 0.550 3,664,400 -345,000 0.43% 2,015,420
2019-03-08 2019-03-06 0.410 4,009,400 +15,000 0.47% 1,643,854
2019-03-07 2019-03-05 0.410 3,994,400 +35,000 0.47% 1,637,704
2019-03-06 2019-03-04 0.410 3,959,400 +60,000 0.46% 1,623,354
2019-03-05 2019-03-01 0.410 3,899,400 +70,000 0.46% 1,598,754
2019-02-27 2019-02-25 0.450 3,829,400 +5,000 0.45% 1,723,230
2019-02-19 2019-02-15 0.390 3,824,400 -30,000 0.45% 1,491,516
2019-02-18 2019-02-14 0.400 3,854,400 -26,000 0.45% 1,541,760
2019-02-11 2019-02-04 0.450 3,880,400 -22,000 0.46% 1,746,180
2019-02-01 2019-01-30 0.420 3,902,400 -10,000 0.46% 1,639,008
2019-01-29 2019-01-25 0.420 3,912,400 +78,000 0.46% 1,643,208
2019-01-25 2019-01-23 0.450 3,834,400 +100,000 0.45% 1,725,480
2019-01-17 2019-01-15 0.450 3,734,400 +100,000 0.44% 1,680,480
2019-01-08 2019-01-04 0.480 3,634,400 +117,000 0.43% 1,744,512
2018-12-12 2018-12-10 0.700 3,517,400 -2,600 0.41% 2,462,180
2018-12-10 2018-12-06 0.670 3,520,000 -28,000 0.41% 2,358,400
2018-12-07 2018-12-05 0.670 3,548,000 -212,000 0.42% 2,377,160
2018-12-03 2018-11-29 0.580 3,760,000 +2,000 0.44% 2,180,800
2018-11-06 2018-11-02 0.600 3,758,000 +20,000 0.44% 2,254,800
2018-10-26 2018-10-24 0.610 3,738,000 -12,000 0.44% 2,280,180
2018-10-11 2018-10-09 0.680 3,750,000 +10,000 0.44% 2,550,000
2018-10-03 2018-09-28 0.650 3,740,000 -16,000 0.44% 2,431,000
2018-09-28 2018-09-26 0.650 3,756,000 +8,000 0.44% 2,441,400
2018-09-26 2018-09-21 0.600 3,748,000 +1,200 0.44% 2,248,800
2018-09-17 2018-09-13 0.630 3,746,800 +191,000 0.44% 2,360,484
2018-09-07 2018-09-05 0.780 3,555,800 +9,000 0.42% 2,773,524
2018-08-24 2018-08-22 0.750 3,546,800 -10,000 0.42% 2,660,100
2018-08-23 2018-08-21 0.750 3,556,800 -10,000 0.42% 2,667,600
2018-08-20 2018-08-16 0.700 3,566,800 -181,600 0.42% 2,496,760
2018-08-17 2018-08-15 0.660 3,748,400 +181,600 0.44% 2,473,944
2018-07-31 2018-07-27 0.750 3,566,800 -2,000 0.42% 2,675,100
2018-07-25 2018-07-23 0.750 3,568,800 +26,400 0.42% 2,676,600
2018-07-18 2018-07-16 0.790 3,542,400 -24,600 0.42% 2,798,496
2018-07-17 2018-07-13 0.810 3,567,000 +2,000 0.42% 2,889,270
2018-07-06 2018-07-04 0.830 3,565,000 -100,000 0.42% 2,958,950
2018-07-04 2018-06-29 0.810 3,665,000 +154,800 0.43% 2,968,650
2018-07-03 2018-06-28 0.840 3,510,200 +20,000 0.41% 2,948,568
2018-06-28 2018-06-26 0.860 3,490,200 -10,600 0.41% 3,001,572
2018-06-26 2018-06-22 0.940 3,500,800 -8,000 0.41% 3,290,752
2018-06-22 2018-06-20 0.890 3,508,800 -4,200 0.41% 3,122,832
2018-06-20 2018-06-15 0.860 3,513,000 +10,000 0.41% 3,021,180
2018-06-15 2018-06-13 0.910 3,503,000 +116,400 0.41% 3,187,730
2018-06-13 2018-06-11 0.930 3,386,600 +6,000 0.40% 3,149,538
2018-06-12 2018-06-08 0.960 3,380,600 +400 0.40% 3,245,376
2018-06-08 2018-06-06 0.970 3,380,200 +88,400 0.40% 3,278,794
2018-05-24 2018-05-21 1.010 3,291,800 -20,000 0.39% 3,324,718
2018-05-14 2018-05-10 1.000 3,311,800 -5,000 0.39% 3,311,800
2018-05-04 2018-05-02 1.070 3,316,800 +6,000 0.39% 3,548,976
2018-04-30 2018-04-26 0.990 3,310,800 +11,000 0.39% 3,277,692
2018-04-27 2018-04-25 1.100 3,299,800 -10,000 0.39% 3,629,780
2018-04-25 2018-04-23 1.180 3,309,800 -30,000 0.39% 3,905,564
2018-04-23 2018-04-19 1.220 3,339,800 +48,000 0.39% 4,074,556
2018-04-20 2018-04-18 1.210 3,291,800 +2,000 0.39% 3,983,078
2018-04-17 2018-04-13 1.300 3,289,800 -800 0.46% 4,276,740
2018-04-13 2018-04-11 1.300 3,290,600 +20,400 0.46% 4,277,780
2018-04-12 2018-04-10 1.300 3,270,200 +210,000 0.46% 4,251,260
2018-04-10 2018-04-06 1.350 3,060,200 +16,000 0.43% 4,131,270
2018-04-09 2018-04-04 1.340 3,044,200 -32,000 0.43% 4,079,228
2018-04-04 2018-03-29 1.280 3,076,200 +40,000 0.43% 3,937,536
2018-03-29 2018-03-27 1.300 3,036,200 -90,800 0.43% 3,947,060
2018-03-27 2018-03-23 1.330 3,127,000 +13,000 0.44% 4,158,910
2018-03-26 2018-03-22 1.370 3,114,000 -411,600 0.44% 4,266,180
2018-03-23 2018-03-21 1.270 3,525,600 +120,000 0.50% 4,477,512
2018-03-14 2018-03-12 1.330 3,405,600 +16,000 0.48% 4,529,448
2018-03-13 2018-03-09 1.290 3,389,600 +103,000 0.48% 4,372,584
2018-03-07 2018-03-05 1.290 3,286,600 +36,000 0.46% 4,239,714
2018-03-05 2018-03-01 1.360 3,250,600 -51,200 0.46% 4,420,816
2018-03-02 2018-02-28 1.350 3,301,800 -51,800 0.46% 4,457,430
2018-03-01 2018-02-27 1.340 3,353,600 +236,000 0.47% 4,493,824
2018-02-28 2018-02-26 1.430 3,117,600 -55,600 0.44% 4,458,168
2018-02-23 2018-02-21 1.240 3,173,200 -18,200 0.45% 3,934,768
2018-02-13 2018-02-09 1.210 3,191,400 -43,000 0.45% 3,861,594
2018-02-12 2018-02-08 1.320 3,234,400 -27,600 0.46% 4,269,408
2018-02-09 2018-02-07 1.270 3,262,000 +9,600 0.46% 4,142,740
2018-02-08 2018-02-06 1.180 3,252,400 +38,400 0.46% 3,837,832
2018-02-07 2018-02-05 1.330 3,214,000 +46,600 0.45% 4,274,620
2018-02-06 2018-02-02 1.380 3,167,400 +124,800 0.45% 4,371,012
2018-02-05 2018-02-01 1.470 3,042,600 +97,000 0.43% 4,472,622
2018-02-02 2018-01-31 1.600 2,945,600 +229,200 0.41% 4,712,960
2018-02-01 2018-01-30 2.130 2,716,400 -988,000 0.38% 5,785,932
2018-01-29 2018-01-25 0.880 3,704,400 -41,200 0.52% 3,259,872
2018-01-26 2018-01-24 0.900 3,745,600 -10,000 0.53% 3,371,040
2018-01-25 2018-01-23 0.880 3,755,600 -10,000 0.53% 3,304,928
2018-01-15 2018-01-11 0.770 3,765,600 -10,000 0.53% 2,899,512
2018-01-12 2018-01-10 0.800 3,775,600 -5,200 0.53% 3,020,480
2018-01-10 2018-01-08 0.850 3,780,800 -34,600 0.53% 3,213,680
2018-01-09 2018-01-05 0.840 3,815,400 +107,800 0.54% 3,204,936
2018-01-08 2018-01-04 0.780 3,707,600 -18,000 0.52% 2,891,928
2018-01-05 2018-01-03 0.760 3,725,600 -58,000 0.52% 2,831,456
2018-01-04 2018-01-02 0.750 3,783,600 -15,000 0.53% 2,837,700
2017-12-28 2017-12-22 0.720 3,798,600 -87,000 0.53% 2,734,992
2017-12-22 2017-12-20 0.700 3,885,600 +200,000 0.55% 2,719,920
2017-12-21 2017-12-19 0.710 3,685,600 +93,000 0.52% 2,616,776
2017-12-20 2017-12-18 0.780 3,592,600 +50,000 0.51% 2,802,228
2017-12-19 2017-12-15 0.870 3,542,600 -4,600 0.50% 3,082,062
2017-12-11 2017-12-07 0.960 3,547,200 -8,000 0.50% 3,405,312
2017-12-08 2017-12-06 0.970 3,555,200 +78,000 0.50% 3,448,544
2017-11-30 2017-11-28 1.090 3,477,200 -4,000 0.49% 3,790,148
2017-11-28 2017-11-24 1.060 3,481,200 +25,000 0.49% 3,690,072
2017-11-22 2017-11-20 1.070 3,456,200 -3,000 0.49% 3,698,134
2017-11-16 2017-11-14 1.090 3,459,200 -28,600 0.49% 3,770,528
2017-11-15 2017-11-13 1.100 3,487,800 +4,000 0.49% 3,836,580
2017-11-02 2017-10-31 1.240 3,483,800 +5,000 0.49% 4,319,912
2017-10-19 2017-10-17 1.080 3,478,800 -3,400 0.49% 3,757,104
2017-10-12 2017-10-10 1.060 3,482,200 +166,200 0.49% 3,691,132
2017-10-11 2017-10-09 1.120 3,316,000 +9,400 0.47% 3,713,920
2017-10-04 2017-09-29 1.150 3,306,600 +50,000 0.47% 3,802,590
2017-09-29 2017-09-27 1.170 3,256,600 -10,000 0.46% 3,810,222
2017-09-27 2017-09-25 1.230 3,266,600 +80,000 0.46% 4,017,918
2017-09-19 2017-09-15 1.290 3,186,600 +81,000 0.45% 4,110,714
2017-09-18 2017-09-14 1.310 3,105,600 +39,000 0.44% 4,068,336
2017-09-14 2017-09-12 1.420 3,066,600 -48,000 0.43% 4,354,572
2017-09-13 2017-09-11 1.400 3,114,600 -2,000 0.44% 4,360,440
2017-09-08 2017-09-06 1.360 3,116,600 -16,000 0.44% 4,238,576
2017-09-07 2017-09-05 1.300 3,132,600 +800 0.44% 4,072,380
2017-08-18 2017-08-16 1.220 3,131,800 -90,000 0.44% 3,820,796
2017-08-11 2017-08-09 1.200 3,221,800 -10,000 0.45% 3,866,160
2017-08-07 2017-08-03 1.200 3,231,800 -6,000 0.46% 3,878,160
2017-08-03 2017-08-01 1.190 3,237,800 +100,000 0.46% 3,852,982
2017-08-02 2017-07-31 1.240 3,137,800 +30,000 0.44% 3,890,872
2017-08-01 2017-07-28 1.270 3,107,800 +4,000 0.44% 3,946,906
2017-07-31 2017-07-27 1.180 3,103,800 -80,000 0.44% 3,662,484
2017-07-27 2017-07-25 1.180 3,183,800 +82,400 0.45% 3,756,884
2017-07-21 2017-07-19 1.240 3,101,400 +600 0.44% 3,845,736
2017-07-20 2017-07-18 1.230 3,100,800 -6,000 0.44% 3,813,984
2017-07-17 2017-07-13 1.260 3,106,800 +1,000 0.44% 3,914,568
2017-07-14 2017-07-12 1.300 3,105,800 +37,000 0.44% 4,037,540
2017-07-13 2017-07-11 1.230 3,068,800 -20,400 0.43% 3,774,624
2017-07-12 2017-07-10 1.210 3,089,200 +10,000 0.44% 3,737,932
2017-07-10 2017-07-06 1.090 3,079,200 +30,000 0.43% 3,356,328
2017-07-07 2017-07-05 1.100 3,049,200 -80,000 0.43% 3,354,120
2017-07-06 2017-07-04 1.100 3,129,200 +170,000 0.44% 3,442,120
2017-07-05 2017-07-03 1.220 2,959,200 +110,000 0.42% 3,610,224
2017-07-04 2017-06-30 1.350 2,849,200 +190,000 0.40% 3,846,420
2017-07-03 2017-06-29 1.430 2,659,200 +60,000 0.37% 3,802,656
2017-06-30 2017-06-28 1.480 2,599,200 +35,000 0.37% 3,846,816
2017-06-29 2017-06-27 1.540 2,564,200 +100,000 0.36% 3,948,868
2017-06-28 2017-06-26 1.590 2,464,200 +10,000 0.35% 3,918,078
2017-06-14 2017-06-12 1.570 2,454,200 -6,000 0.35% 3,853,094
2017-06-08 2017-06-06 1.630 2,460,200 +4,000 0.35% 4,010,126
2017-06-06 2017-06-02 1.530 2,456,200 -2,000 0.35% 3,757,986
2017-06-05 2017-06-01 1.580 2,458,200 -200 0.35% 3,883,956
2017-06-02 2017-05-31 1.550 2,458,400 -7,200 0.35% 3,810,520
2017-05-31 2017-05-26 1.520 2,465,600 +90,000 0.35% 3,747,712
2017-05-23 2017-05-19 1.600 2,375,600 +19,600 0.38% 3,800,960
2017-05-19 2017-05-17 1.580 2,356,000 +40,000 0.38% 3,722,480
2017-05-12 2017-05-10 1.750 2,316,000 +3,000 0.37% 4,053,000
2017-05-10 2017-05-08 1.580 2,313,000 +40,000 0.37% 3,654,540
2017-05-08 2017-05-04 1.620 2,273,000 -56,800 0.36% 3,682,260
2017-04-25 2017-04-21 1.510 2,329,800 -10,000 0.39% 3,517,998
2017-04-24 2017-04-20 1.500 2,339,800 +14,600 0.40% 3,509,700
2017-04-21 2017-04-19 1.580 2,325,200 +50,000 0.39% 3,673,816
2017-04-19 2017-04-13 1.700 2,275,200 +20,000 0.38% 3,867,840
2017-04-18 2017-04-12 1.760 2,255,200 +120,000 0.38% 3,969,152
2017-04-12 2017-04-10 1.880 2,135,200 +25,000 0.36% 4,014,176
2017-04-11 2017-04-07 1.900 2,110,200 +50,000 0.36% 4,009,380
2017-04-10 2017-04-06 1.940 2,060,200 +45,000 0.35% 3,996,788
2017-04-07 2017-04-05 1.940 2,015,200 +100,000 0.34% 3,909,488
2017-04-06 2017-04-03 1.960 1,915,200 +15,600 0.32% 3,753,792
2017-03-31 2017-03-29 1.980 1,899,600 +50,000 0.32% 3,761,208
2017-03-28 2017-03-24 1.990 1,849,600 +80,000 0.31% 3,680,704
2017-03-27 2017-03-23 2.050 1,769,600 -13,000 0.30% 3,627,680
2017-03-23 2017-03-21 2.050 1,782,600 +5,000 0.30% 3,654,330
2017-03-22 2017-03-20 2.050 1,777,600 -43,000 0.30% 3,644,080
2017-03-21 2017-03-17 2.000 1,820,600 +10,000 0.31% 3,641,200
2017-03-20 2017-03-16 1.990 1,810,600 -25,000 0.31% 3,603,094
2017-03-17 2017-03-15 1.950 1,835,600 +54,000 0.31% 3,579,420
2017-03-16 2017-03-14 2.000 1,781,600 -600 0.30% 3,563,200
2017-03-15 2017-03-13 2.000 1,782,200 +30,000 0.30% 3,564,400
2017-03-14 2017-03-10 2.010 1,752,200 +90,000 0.30% 3,521,922
2017-03-13 2017-03-09 1.930 1,662,200 +26,000 0.28% 3,208,046
2017-03-09 2017-03-07 1.960 1,636,200 +118,000 0.28% 3,206,952
2017-03-08 2017-03-06 2.000 1,518,200 +132,200 0.26% 3,036,400
2017-03-07 2017-03-03 2.100 1,386,000 +22,000 0.23% 2,910,600
2017-03-06 2017-03-02 2.130 1,364,000 +60,000 0.23% 2,905,320
2017-02-28 2017-02-24 2.190 1,304,000 +70,600 0.22% 2,855,760
2017-02-16 2017-02-14 2.490 1,233,400 -64,600 0.21% 3,071,166
2017-02-15 2017-02-13 2.490 1,298,000 -17,600 0.22% 3,232,020
2017-02-10 2017-02-08 2.400 1,315,600 -7,600 0.22% 3,157,440
2017-02-09 2017-02-07 2.390 1,323,200 -36,800 0.22% 3,162,448
2016-12-19 2016-12-15 2.300 1,360,000 +1,800 0.23% 3,128,000
2016-12-14 2016-12-12 2.210 1,358,200 +24,200 0.23% 3,001,622
2016-12-12 2016-12-08 2.260 1,334,000 +37,800 0.23% 3,014,840
2016-12-08 2016-12-06 2.300 1,296,200 -600 0.22% 2,981,260
2016-12-07 2016-12-05 2.300 1,296,800 -6,000 0.22% 2,982,640
2016-12-06 2016-12-02 2.290 1,302,800 +8,400 0.22% 2,983,412
2016-11-30 2016-11-28 2.320 1,294,400 +67,800 0.22% 3,003,008
2016-11-29 2016-11-25 2.350 1,226,600 +32,200 0.21% 2,882,510
2016-11-11 2016-11-09 2.460 1,194,400 -11,000 0.20% 2,938,224
2016-10-27 2016-10-25 2.600 1,205,400 +51,200 0.20% 3,134,040
2016-10-26 2016-10-24 2.600 1,154,200 +20,000 0.20% 3,000,920
2016-10-25 2016-10-20 2.700 1,134,200 -64,000 0.19% 3,062,340
2016-10-20 2016-10-18 2.600 1,198,200 +64,000 0.20% 3,115,320
2016-10-12 2016-10-07 2.750 1,134,200 -56,600 0.19% 3,119,050
2016-10-03 2016-09-29 2.600 1,190,800 -3,000 0.20% 3,096,080
2016-09-29 2016-09-27 2.500 1,193,800 -200,000 0.20% 2,984,500
2016-09-26 2016-09-22 2.650 1,393,800 +44,000 0.24% 3,693,570
2016-09-22 2016-09-20 2.600 1,349,800 -10,000 0.23% 3,509,480
2016-09-21 2016-09-19 2.650 1,359,800 +8,000 0.23% 3,603,470
2016-09-20 2016-09-15 2.850 1,351,800 -11,600 0.23% 3,852,630
2016-09-19 2016-09-14 2.700 1,363,400 -2,000 0.23% 3,681,180
2016-09-15 2016-09-13 2.650 1,365,400 +16,600 0.23% 3,618,310
2016-09-14 2016-09-12 2.460 1,348,800 +50,000 0.23% 3,318,048
2016-09-13 2016-09-09 2.650 1,298,800 +9,800 0.22% 3,441,820
2016-09-12 2016-09-08 2.650 1,289,000 -10,000 0.22% 3,415,850
2016-09-09 2016-09-07 3.000 1,299,000 +116,000 0.22% 3,897,000
2016-09-08 2016-09-06 2.440 1,183,000 +10,000 0.20% 2,886,520
2016-08-22 2016-08-18 2.400 1,173,000 -2,000 0.20% 2,815,200
2016-08-17 2016-08-15 2.420 1,175,000 -10,000 0.20% 2,843,500
2016-08-11 2016-08-09 2.440 1,185,000 -20,000 0.20% 2,891,400
2016-08-09 2016-08-05 2.350 1,205,000 -30,000 0.20% 2,831,750
2016-08-01 2016-07-28 2.350 1,235,000 +30,000 0.21% 2,902,250
2016-07-22 2016-07-20 2.460 1,205,000 -23,400 0.20% 2,964,300
2016-07-21 2016-07-19 2.420 1,228,400 -4,200 0.21% 2,972,728
2016-07-15 2016-07-13 2.360 1,232,600 -37,400 0.21% 2,908,936
2016-07-08 2016-07-06 2.450 1,270,000 -29,000 0.21% 3,111,500
2016-07-05 2016-06-30 2.440 1,299,000 +30,000 0.22% 3,169,560
2016-07-04 2016-06-29 2.360 1,269,000 -3,400 0.21% 2,994,840
2016-06-20 2016-06-16 2.600 1,272,400 -31,400 0.22% 3,308,240
2016-06-15 2016-06-13 2.650 1,303,800 -39,000 0.22% 3,455,070
2016-06-14 2016-06-10 2.850 1,342,800 -40,200 0.23% 3,826,980
2016-06-13 2016-06-08 2.450 1,383,000 -20,200 0.23% 3,388,350
2016-06-10 2016-06-07 2.330 1,403,200 +35,000 0.24% 3,269,456
2016-06-08 2016-06-06 2.390 1,368,200 +10,000 0.23% 3,269,998
2016-06-02 2016-05-31 2.430 1,358,200 +40,000 0.23% 3,300,426
2016-06-01 2016-05-30 2.550 1,318,200 +15,000 0.22% 3,361,410
2016-05-26 2016-05-24 2.500 1,303,200 +3,000 0.22% 3,258,000
2016-05-23 2016-05-19 2.650 1,300,200 -50,000 0.22% 3,445,530
2016-05-18 2016-05-16 2.650 1,350,200 +30,000 0.23% 3,578,030
2016-05-12 2016-05-10 2.950 1,320,200 -50,000 0.22% 3,894,590
2016-05-10 2016-05-06 2.850 1,370,200 -35,000 0.23% 3,905,070
2016-05-09 2016-05-05 2.950 1,405,200 -93,200 0.24% 4,145,340
2016-05-06 2016-05-04 2.950 1,498,400 +29,200 0.25% 4,420,280
2016-05-04 2016-04-29 3.050 1,469,200 +6,800 0.25% 4,481,060
2016-04-28 2016-04-26 3.150 1,462,400 -24,000 0.25% 4,606,560
2016-04-27 2016-04-25 3.200 1,486,400 -16,600 0.25% 4,756,480
2016-04-26 2016-04-22 3.000 1,503,000 +4,000 0.25% 4,509,000
2016-04-25 2016-04-21 2.950 1,499,000 +30,000 0.25% 4,422,050
2016-04-22 2016-04-20 2.950 1,469,000 +1,000 0.25% 4,333,550
2016-04-20 2016-04-18 3.050 1,468,000 +4,000 0.25% 4,477,400
2016-04-19 2016-04-15 3.100 1,464,000 +31,000 0.25% 4,538,400
2016-04-15 2016-04-13 3.500 1,433,000 -27,600 0.24% 5,015,500
2016-04-14 2016-04-12 3.400 1,460,600 -2,400 0.25% 4,966,040
2016-04-13 2016-04-11 3.400 1,463,000 +30,000 0.25% 4,974,200
2016-04-12 2016-04-08 3.350 1,433,000 +40,000 0.24% 4,800,550
2016-04-08 2016-04-06 3.650 1,393,000 -20,000 0.24% 5,084,450
2016-03-30 2016-03-24 3.550 1,413,000 -3,000 0.24% 5,016,150
2016-03-24 2016-03-22 3.600 1,416,000 -4,600 0.24% 5,097,600
2016-03-22 2016-03-18 3.450 1,420,600 -5,000 0.24% 4,901,070
2016-03-16 2016-03-14 3.400 1,425,600 -4,000 0.24% 4,847,040
2016-03-01 2016-02-26 3.650 1,429,600 -32,000 0.24% 5,218,040
2016-02-29 2016-02-25 3.500 1,461,600 -8,000 0.25% 5,115,600
2016-02-22 2016-02-18 3.500 1,469,600 -20,000 0.25% 5,143,600
2016-02-11 2016-02-04 3.250 1,489,600 +20,000 0.25% 4,841,200
2016-02-05 2016-02-03 3.400 1,469,600 -40,000 0.25% 4,996,640
2016-02-04 2016-02-02 3.350 1,509,600 -15,000 0.26% 5,057,160
2016-02-03 2016-02-01 3.050 1,524,600 -20,000 0.26% 4,650,030
2016-02-01 2016-01-28 3.000 1,544,600 -5,000 0.26% 4,633,800
2016-01-25 2016-01-21 2.600 1,549,600 +4,000 0.26% 4,028,960
2016-01-20 2016-01-18 2.900 1,545,600 +2,000 0.26% 4,482,240
2016-01-13 2016-01-11 3.400 1,543,600 +16,000 0.26% 5,248,240
2016-01-12 2016-01-08 3.600 1,527,600 -6,800 0.26% 5,499,360
2016-01-07 2016-01-05 3.700 1,534,400 +22,000 0.26% 5,677,280
2016-01-06 2016-01-04 3.600 1,512,400 -20,000 0.26% 5,444,640
2016-01-04 2015-12-29 3.600 1,532,400 +10,000 0.26% 5,516,640
2015-12-29 2015-12-24 3.600 1,522,400 +7,000 0.26% 5,480,640
2015-12-22 2015-12-18 3.750 1,515,400 +20,000 0.26% 5,682,750
2015-12-21 2015-12-17 3.750 1,495,400 -20,000 0.25% 5,607,750
2015-12-18 2015-12-16 3.800 1,515,400 -19,000 0.26% 5,758,520
2015-12-15 2015-12-11 3.600 1,534,400 -8,000 0.26% 5,523,840
2015-12-11 2015-12-09 3.650 1,542,400 +20,000 0.26% 5,629,760
2015-12-10 2015-12-08 3.900 1,522,400 +20,000 0.26% 5,937,360
2015-12-01 2015-11-27 4.200 1,502,400 +21,800 0.25% 6,310,080
2015-11-27 2015-11-25 4.400 1,480,600 -20,000 0.25% 6,514,640
2015-11-19 2015-11-17 4.300 1,500,600 +2,000 0.25% 6,452,580
2015-11-18 2015-11-16 4.150 1,498,600 -2,200 0.25% 6,219,190
2015-11-12 2015-11-10 4.350 1,500,800 +30,000 0.25% 6,528,480
2015-11-11 2015-11-09 4.600 1,470,800 +20,000 0.25% 6,765,680
2015-11-10 2015-11-06 4.700 1,450,800 +20,400 0.25% 6,818,760
2015-11-09 2015-11-05 4.800 1,430,400 +9,000 0.24% 6,865,920
2015-11-06 2015-11-04 4.850 1,421,400 +10,000 0.24% 6,893,790
2015-11-05 2015-11-03 4.950 1,411,400 +20,000 0.24% 6,986,430
2015-11-04 2015-11-02 4.950 1,391,400 +21,000 0.24% 6,887,430
2015-11-03 2015-10-30 5.200 1,370,400 -40,000 0.23% 7,126,080
2015-11-02 2015-10-29 5.000 1,410,400 -25,200 0.24% 7,052,000
2015-10-29 2015-10-27 4.950 1,435,600 +10,200 0.24% 7,106,220
2015-10-26 2015-10-22 5.100 1,425,400 +28,000 0.24% 7,269,540
2015-10-20 2015-10-16 4.950 1,397,400 +10,000 0.24% 6,917,130
2015-10-19 2015-10-15 5.300 1,387,400 +20,000 0.23% 7,353,220
2015-10-14 2015-10-12 5.600 1,367,400 -8,200 0.23% 7,657,440
2015-10-12 2015-10-08 5.800 1,375,600 -20,000 0.23% 7,978,480
2015-09-15 2015-09-11 4.900 1,395,600 +6,000 0.24% 6,838,440
2015-09-14 2015-09-10 4.900 1,389,600 +6,200 0.23% 6,809,040
2015-09-07 2015-09-02 4.850 1,383,400 -7,600 0.23% 6,709,490
2015-09-04 2015-09-01 5.000 1,391,000 -52,400 0.24% 6,955,000
2015-09-02 2015-08-31 5.300 1,443,400 -12,000 0.24% 7,650,020
2015-08-31 2015-08-27 5.300 1,455,400 +25,000 0.25% 7,713,620
2015-08-28 2015-08-26 5.200 1,430,400 -20,000 0.24% 7,438,080
2015-08-27 2015-08-25 5.000 1,450,400 +22,400 0.25% 7,252,000
2015-08-26 2015-08-24 5.100 1,428,000 -31,000 0.24% 7,282,800
2015-08-25 2015-08-21 5.800 1,459,000 -11,000 0.25% 8,462,200
2015-08-21 2015-08-19 6.100 1,470,000 +1,600 0.25% 8,967,000
2015-08-20 2015-08-18 6.100 1,468,400 -9,000 0.25% 8,957,240
2015-08-19 2015-08-17 6.300 1,477,400 +25,000 0.25% 9,307,620
2015-08-18 2015-08-14 6.400 1,452,400 -5,000 0.25% 9,295,360
2015-08-17 2015-08-13 6.400 1,457,400 +10,800 0.25% 9,327,360
2015-08-12 2015-08-10 6.600 1,446,600 +6,000 0.24% 9,547,560
2015-08-11 2015-08-07 6.500 1,440,600 -20,000 0.24% 9,363,900
2015-08-07 2015-08-05 6.500 1,460,600 +4,200 0.25% 9,493,900
2015-08-05 2015-08-03 6.200 1,456,400 +34,000 0.25% 9,029,680
2015-08-04 2015-07-31 6.500 1,422,400 +20,000 0.24% 9,245,600
2015-07-31 2015-07-29 6.300 1,402,400 +10,000 0.24% 8,835,120
2015-07-29 2015-07-27 6.200 1,392,400 +25,000 0.24% 8,632,880
2015-07-27 2015-07-23 7.300 1,367,400 -12,200 0.24% 9,982,020
2015-07-24 2015-07-22 7.300 1,379,600 -20,000 0.24% 10,071,080
2015-07-22 2015-07-20 7.100 1,399,600 +17,400 0.24% 9,937,160
2015-07-21 2015-07-17 7.100 1,382,200 -20,000 0.24% 9,813,620
2015-07-20 2015-07-16 6.900 1,402,200 +28,000 0.24% 9,675,180
2015-07-15 2015-07-13 6.700 1,374,200 +40,000 0.24% 9,207,140
2015-07-14 2015-07-10 7.000 1,334,200 -20,000 0.23% 9,339,400
2015-07-13 2015-07-09 6.500 1,354,200 -10,800 0.23% 8,802,300
2015-07-10 2015-07-08 4.650 1,365,000 +65,000 0.24% 6,347,250
2015-07-09 2015-07-07 5.500 1,300,000 +7,800 0.22% 7,150,000
2015-07-08 2015-07-06 6.200 1,292,200 +101,000 0.22% 8,011,640
2015-07-07 2015-07-03 7.900 1,191,200 -24,800 0.21% 9,410,480
2015-07-06 2015-07-02 8.200 1,216,000 +21,800 0.21% 9,971,200
2015-07-03 2015-06-30 8.900 1,194,200 +18,600 0.21% 10,628,380
2015-07-02 2015-06-29 8.500 1,175,600 +8,800 0.20% 9,992,600
2015-06-30 2015-06-26 8.900 1,166,800 +2,600 0.20% 10,384,520
2015-06-29 2015-06-25 9.300 1,164,200 +20,000 0.20% 10,827,060
2015-06-26 2015-06-24 9.400 1,144,200 +13,600 0.20% 10,755,480
2015-06-25 2015-06-23 9.700 1,130,600 +16,800 0.20% 10,966,820
2015-06-24 2015-06-22 9.700 1,113,800 -11,200 0.19% 10,803,860
2015-06-23 2015-06-19 9.600 1,125,000 -10,400 0.19% 10,800,000
2015-06-22 2015-06-18 9.600 1,135,400 +10,000 0.20% 10,899,840
2015-06-19 2015-06-17 9.700 1,125,400 +1,600 0.19% 10,916,380
2015-06-18 2015-06-16 9.700 1,123,800 -23,200 0.19% 10,900,860
2015-06-17 2015-06-15 9.400 1,147,000 +6,400 0.20% 10,781,800
2015-06-16 2015-06-12 9.600 1,140,600 +4,000 0.20% 10,949,760
2015-06-15 2015-06-11 9.500 1,136,600 -15,600 0.20% 10,797,700
2015-06-12 2015-06-10 9.200 1,152,200 +23,000 0.20% 10,600,240
2015-06-11 2015-06-09 9.600 1,129,200 +41,000 0.20% 10,840,320
2015-06-10 2015-06-08 10.300 1,088,200 +18,600 0.19% 11,208,460
2015-06-08 2015-06-04 11.100 1,069,600 +4,000 0.19% 11,872,560
2015-06-05 2015-06-03 11.300 1,065,600 -18,200 0.19% 12,041,280
2015-06-04 2015-06-02 10.400 1,083,800 -7,000 0.19% 11,271,520
2015-06-03 2015-06-01 10.300 1,090,800 +2,200 0.19% 11,235,240
2015-06-02 2015-05-29 10.500 1,088,600 -14,400 0.19% 11,430,300
2015-06-01 2015-05-28 10.100 1,103,000 +7,600 0.20% 11,140,300
2015-05-28 2015-05-26 10.400 1,095,400 -15,200 0.19% 11,392,160
2015-05-27 2015-05-22 10.500 1,110,600 +11,400 0.20% 11,661,300
2015-05-26 2015-05-21 10.400 1,099,200 +14,600 0.19% 11,431,680
2015-05-21 2015-05-19 10.500 1,084,600 -2,400 0.19% 11,388,300
2015-05-20 2015-05-18 10.400 1,087,000 +34,600 0.19% 11,304,800
2015-05-19 2015-05-15 10.800 1,052,400 -400 0.19% 11,365,920
2015-05-15 2015-05-13 11.300 1,052,800 +6,600 0.19% 11,896,640
2015-05-14 2015-05-12 11.200 1,046,200 +55,200 0.19% 11,717,440
2015-05-13 2015-05-11 11.200 991,000 -1,000 0.18% 11,099,200
2015-05-12 2015-05-08 10.900 992,000 +2,000 0.18% 10,812,800
2015-05-11 2015-05-07 10.600 990,000 +9,400 0.18% 10,494,000
2015-05-08 2015-05-06 11.000 980,600 +32,800 0.17% 10,786,600
2015-05-07 2015-05-05 11.300 947,800 +28,600 0.17% 10,710,140
2015-05-06 2015-05-04 11.800 919,200 -16,000 0.16% 10,846,560
2015-05-05 2015-04-30 11.700 935,200 +28,000 0.17% 10,941,840
2015-05-04 2015-04-29 11.600 907,200 +4,000 0.16% 10,523,520
2015-04-30 2015-04-28 11.600 903,200 -5,000 0.16% 10,477,120
2015-04-29 2015-04-27 11.600 908,200 -18,200 0.16% 10,535,120
2015-04-28 2015-04-24 10.300 926,400 +3,000 0.16% 9,541,920
2015-04-27 2015-04-23 10.300 923,400 +10,000 0.16% 9,511,020
2015-04-23 2015-04-21 10.600 913,400 +26,000 0.16% 9,682,040
2015-04-22 2015-04-20 10.300 887,400 +5,000 0.16% 9,140,220
2015-04-21 2015-04-17 11.100 882,400 +32,000 0.16% 9,794,640
2015-04-20 2015-04-16 11.800 850,400 -21,000 0.15% 10,034,720
2015-04-17 2015-04-15 11.400 871,400 -27,200 0.15% 9,933,960
2015-04-16 2015-04-14 11.300 898,600 -6,200 0.16% 10,154,180
2015-04-15 2015-04-13 11.900 904,800 +124,000 0.16% 10,767,120
2015-04-14 2015-04-10 10.600 780,800 +5,000 0.14% 8,276,480
2015-04-13 2015-04-09 9.700 775,800 +3,000 0.14% 7,525,260
2015-04-10 2015-04-08 10.300 772,800 +10,400 0.14% 7,959,840
2015-04-09 2015-04-02 9.500 762,400 -14,000 0.13% 7,242,800
2015-04-08 2015-04-01 8.700 776,400 -5,800 0.14% 6,754,680
2015-04-02 2015-03-31 8.900 782,200 -10,000 0.14% 6,961,580
2015-03-30 2015-03-26 8.700 792,200 +1,000 0.14% 6,892,140
2015-03-27 2015-03-25 8.700 791,200 -22,000 0.14% 6,883,440
2015-03-25 2015-03-23 7.500 813,200 -1,000 0.14% 6,099,000
2015-03-23 2015-03-19 7.900 814,200 +200 0.14% 6,432,180
2015-03-19 2015-03-17 8.200 814,000 +32,000 0.14% 6,674,800
2015-03-18 2015-03-16 8.500 782,000 +10,000 0.14% 6,647,000
2015-03-10 2015-03-06 8.600 772,000 -4,400 0.14% 6,639,200
2015-03-09 2015-03-05 8.700 776,400 -200 0.14% 6,754,680
2015-03-05 2015-03-03 8.600 776,600 +3,600 0.14% 6,678,760
2015-03-02 2015-02-26 9.100 773,000 -48,600 0.14% 7,034,300
2015-02-05 2015-02-03 8.700 821,600 -54,800 0.15% 7,147,920
2015-02-03 2015-01-30 8.700 876,400 +200 0.16% 7,624,680
2015-01-29 2015-01-27 8.600 876,200 -4,000 0.16% 7,535,320
2015-01-28 2015-01-26 8.400 880,200 +4,000 0.16% 7,393,680
2015-01-20 2015-01-16 8.400 876,200 +600 0.16% 7,360,080
2015-01-09 2015-01-07 8.900 875,600 +3,800 0.16% 7,792,840
2015-01-08 2015-01-06 8.800 871,800 +17,200 0.16% 7,671,840
2015-01-07 2015-01-05 8.900 854,600 +60,000 0.15% 7,605,940
2015-01-06 2015-01-02 9.400 794,600 -3,400 0.14% 7,469,240
2015-01-05 2014-12-31 9.000 798,000 -23,200 0.14% 7,182,000
2015-01-02 2014-12-29 8.900 821,200 -2,200 0.15% 7,308,680
2014-12-30 2014-12-24 8.200 823,400 -6,600 0.15% 6,751,880
2014-12-29 2014-12-22 7.900 830,000 +5,000 0.15% 6,557,000
2014-12-23 2014-12-19 8.100 825,000 -6,000 0.15% 6,682,500
2014-12-19 2014-12-17 8.100 831,000 -58,200 0.15% 6,731,100
2014-12-17 2014-12-15 9.300 889,200 +10,000 0.16% 8,269,560
2014-12-16 2014-12-12 9.200 879,200 -11,000 0.16% 8,088,640
2014-12-15 2014-12-11 8.300 890,200 +20,000 0.16% 7,388,660
2014-12-12 2014-12-10 8.700 870,200 -111,000 0.16% 7,570,740
2014-12-11 2014-12-09 8.000 981,200 +99,000 0.17% 7,849,600
2014-12-10 2014-12-08 8.800 882,200 -6,000 0.16% 7,763,360
2014-12-09 2014-12-05 9.400 888,200 +14,000 0.16% 8,349,080
2014-12-08 2014-12-04 9.600 874,200 -4,400 0.16% 8,392,320
2014-12-05 2014-12-03 10.100 878,600 +33,000 0.16% 8,873,860
2014-12-04 2014-12-02 10.700 845,600 -27,000 0.15% 9,047,920
2014-12-03 2014-12-01 10.000 872,600 -21,000 0.16% 8,726,000
2014-12-02 2014-11-28 10.100 893,600 +1,000 0.16% 9,025,360
2014-12-01 2014-11-27 10.200 892,600 +2,000 0.16% 9,104,520
2014-11-25 2014-11-21 10.500 890,600 -4,000 0.16% 9,351,300
2014-11-21 2014-11-19 10.100 894,600 +4,000 0.16% 9,035,460
2014-11-18 2014-11-14 10.300 890,600 -5,000 0.16% 9,173,180
2014-11-17 2014-11-13 10.200 895,600 -2,000 0.16% 9,135,120
2014-11-14 2014-11-12 10.400 897,600 +3,000 0.16% 9,335,040
2014-11-13 2014-11-11 10.400 894,600 -7,800 0.16% 9,303,840
2014-11-12 2014-11-10 10.300 902,400 +7,000 0.16% 9,294,720
2014-11-10 2014-11-06 10.600 895,400 -12,200 0.16% 9,491,240
2014-11-07 2014-11-05 10.800 907,600 -2,000 0.16% 9,802,080
2014-11-06 2014-11-04 10.800 909,600 -25,800 0.16% 9,823,680
2014-11-05 2014-11-03 10.800 935,400 -2,000 0.17% 10,102,320
2014-10-31 2014-10-29 10.900 937,400 +10,000 0.17% 10,217,660
2014-10-29 2014-10-27 10.800 927,400 +3,000 0.17% 10,015,920
2014-10-28 2014-10-24 10.500 924,400 -21,000 0.17% 9,706,200
2014-10-27 2014-10-23 10.400 945,400 +2,000 0.17% 9,832,160
2014-10-24 2014-10-22 10.300 943,400 -5,600 0.17% 9,717,020
2014-10-21 2014-10-17 9.800 949,000 +600 0.17% 9,300,200
2014-10-20 2014-10-16 9.700 948,400 -1,000 0.17% 9,199,480
2014-10-16 2014-10-14 9.600 949,400 -1,200 0.17% 9,114,240
2014-10-15 2014-10-13 9.900 950,600 -1,400 0.17% 9,410,940
2014-10-14 2014-10-10 9.800 952,000 -18,800 0.17% 9,329,600
2014-10-13 2014-10-09 9.600 970,800 +13,600 0.17% 9,319,680
2014-10-10 2014-10-08 9.800 957,200 -1,200 0.17% 9,380,560
2014-10-09 2014-10-07 9.800 958,400 +2,600 0.17% 9,392,320
2014-10-08 2014-10-06 9.900 955,800 +400 0.17% 9,462,420
2014-10-07 2014-10-03 9.900 955,400 +3,600 0.17% 9,458,460
2014-10-06 2014-09-30 9.700 951,800 -2,000 0.17% 9,232,460
2014-10-03 2014-09-29 9.400 953,800 +9,000 0.17% 8,965,720
2014-09-29 2014-09-25 10.600 944,800 -6,000 0.17% 10,014,880
2014-09-26 2014-09-24 10.400 950,800 +5,000 0.17% 9,888,320
2014-09-25 2014-09-23 10.800 945,800 -2,000 0.17% 10,214,640
2014-09-24 2014-09-22 10.800 947,800 -5,400 0.17% 10,236,240
2014-09-23 2014-09-19 11.100 953,200 -27,800 0.17% 10,580,520
2014-09-22 2014-09-18 11.000 981,000 +10,000 0.18% 10,791,000
2014-09-19 2014-09-17 11.200 971,000 +9,600 0.17% 10,875,200
2014-09-17 2014-09-15 11.500 961,400 -7,400 0.17% 11,056,100
2014-09-15 2014-09-11 11.400 968,800 +100,400 0.17% 11,044,320
2014-09-12 2014-09-10 11.700 868,400 -1,000 0.16% 10,160,280
2014-09-10 2014-09-05 11.800 869,400 -6,000 0.16% 10,258,920
2014-09-08 2014-09-04 11.400 875,400 -8,600 0.16% 9,979,560
2014-09-05 2014-09-03 11.900 884,000 -5,000 0.16% 10,519,600
2014-09-01 2014-08-28 11.200 889,000 -30,000 0.16% 9,956,800
2014-08-28 2014-08-26 11.300 919,000 +8,600 0.17% 10,384,700
2014-08-26 2014-08-22 11.600 910,400 -1,000 0.16% 10,560,640
2014-08-25 2014-08-21 11.600 911,400 -16,400 0.16% 10,572,240
2014-08-22 2014-08-20 11.600 927,800 -2,400 0.17% 10,762,480
2014-08-21 2014-08-19 11.700 930,200 -1,400 0.17% 10,883,340
2014-08-19 2014-08-15 11.500 931,600 +4,000 0.17% 10,713,400
2014-08-13 2014-08-11 12.000 927,600 +3,000 0.17% 11,131,200
2014-08-12 2014-08-08 12.000 924,600 -25,200 0.17% 11,095,200
2014-08-11 2014-08-07 11.500 949,800 -41,000 0.17% 10,922,700
2014-08-08 2014-08-06 11.200 990,800 +30,000 0.18% 11,096,960
2014-08-07 2014-08-05 11.000 960,800 +7,000 0.17% 10,568,800
2014-08-05 2014-08-01 11.000 953,800 -6,000 0.17% 10,491,800
2014-08-04 2014-07-31 10.800 959,800 +1,200 0.17% 10,365,840
2014-07-31 2014-07-29 10.900 958,600 -10,000 0.17% 10,448,740
2014-07-28 2014-07-24 11.600 968,600 -36,000 0.17% 11,235,760
2014-07-25 2014-07-23 11.300 1,004,600 -40,800 0.18% 11,351,980
2014-07-24 2014-07-22 11.100 1,045,400 +20,000 0.19% 11,603,940
2014-07-22 2014-07-18 11.100 1,025,400 -20,000 0.18% 11,381,940
2014-07-21 2014-07-17 11.100 1,045,400 -7,400 0.19% 11,603,940
2014-07-18 2014-07-16 10.500 1,052,800 -2,000 0.19% 11,054,400
2014-07-17 2014-07-15 10.000 1,054,800 +1,200 0.19% 10,548,000
2014-07-15 2014-07-11 9.900 1,053,600 -71,200 0.19% 10,430,640
2014-07-14 2014-07-10 9.900 1,124,800 -55,000 0.20% 11,135,520
2014-07-09 2014-07-07 9.400 1,179,800 +1,600 0.21% 11,090,120
2014-07-07 2014-07-03 9.100 1,178,200 -4,000 0.21% 10,721,620
2014-07-02 2014-06-27 8.700 1,182,200 -21,400 0.21% 10,285,140
2014-06-25 2014-06-23 8.600 1,203,600 +21,400 0.22% 10,350,960
2014-06-20 2014-06-18 8.700 1,182,200 -21,000 0.21% 10,285,140
2014-06-17 2014-06-13 9.300 1,203,200 -38,400 0.22% 11,189,760
2014-06-16 2014-06-12 9.100 1,241,600 -20,000 0.22% 11,298,560
2014-06-12 2014-06-10 9.300 1,261,600 +41,000 0.23% 11,732,880
2014-06-11 2014-06-09 8.900 1,220,600 -30,400 0.22% 10,863,340
2014-06-06 2014-06-04 8.600 1,251,000 +37,800 0.23% 10,758,600
2014-06-05 2014-06-03 8.500 1,213,200 +6,000 0.22% 10,312,200
2014-06-04 2014-05-30 8.200 1,207,200 -10,000 0.22% 9,899,040
2014-06-03 2014-05-29 8.100 1,217,200 -20,000 0.22% 9,859,320
2014-05-30 2014-05-28 8.100 1,237,200 +1,400 0.22% 10,021,320
2014-05-29 2014-05-27 7.800 1,235,800 +1,000 0.22% 9,639,240
2014-05-27 2014-05-23 7.700 1,234,800 +10,000 0.22% 9,507,960
2014-05-26 2014-05-22 8.200 1,224,800 +10,000 0.22% 10,043,360
2014-05-21 2014-05-19 8.300 1,214,800 -2,800 0.22% 10,082,840
2014-05-16 2014-05-14 8.600 1,217,600 -1,200 0.22% 10,471,360
2014-05-15 2014-05-13 8.600 1,218,800 +6,000 0.22% 10,481,680
2014-05-14 2014-05-12 8.700 1,212,800 -400,000 0.22% 10,551,360
2014-05-13 2014-05-09 8.300 1,612,800 +4,400 0.29% 13,386,240
2014-05-12 2014-05-08 8.500 1,608,400 -2,000 0.29% 13,671,400
2014-05-02 2014-04-29 8.600 1,610,400 -20,800 0.29% 13,849,440
2014-04-30 2014-04-28 8.700 1,631,200 +34,800 0.29% 14,191,440
2014-04-29 2014-04-25 9.300 1,596,400 +3,000 0.29% 14,846,520
2014-04-25 2014-04-23 9.800 1,593,400 +3,800 0.29% 15,615,320
2014-04-24 2014-04-22 9.900 1,589,600 +200 0.29% 15,737,040
2014-04-23 2014-04-17 9.900 1,589,400 -20,000 0.29% 15,735,060
2014-04-22 2014-04-16 9.300 1,609,400 +1,000 0.29% 14,967,420
2014-04-17 2014-04-15 9.200 1,608,400 -3,000 0.29% 14,797,280
2014-04-16 2014-04-14 9.500 1,611,400 +4,000 0.29% 15,308,300
2014-04-15 2014-04-11 9.600 1,607,400 -29,000 0.29% 15,431,040
2014-04-14 2014-04-10 9.900 1,636,400 -1,000 0.29% 16,200,360
2014-04-11 2014-04-09 9.600 1,637,400 +5,400 0.29% 15,719,040
2014-04-09 2014-04-07 9.800 1,632,000 +20,000 0.29% 15,993,600
2014-04-04 2014-04-02 10.500 1,612,000 +3,400 0.29% 16,926,000
2014-04-03 2014-04-01 10.300 1,608,600 +103,400 0.29% 16,568,580
2014-04-02 2014-03-31 10.000 1,505,200 +20,000 0.27% 15,052,000
2014-03-31 2014-03-27 9.500 1,485,200 +23,600 0.27% 14,109,400
2014-03-27 2014-03-25 9.800 1,461,600 -29,200 0.26% 14,323,680
2014-03-26 2014-03-24 9.800 1,490,800 +11,000 0.27% 14,609,840
2014-03-25 2014-03-21 10.300 1,479,800 +9,800 0.27% 15,241,940
2014-03-24 2014-03-20 9.700 1,470,000 +10,400 0.26% 14,259,000
2014-03-21 2014-03-19 9.900 1,459,600 -5,000 0.26% 14,450,040
2014-03-20 2014-03-18 10.400 1,464,600 +34,000 0.26% 15,231,840
2014-03-19 2014-03-17 10.200 1,430,600 +5,000 0.26% 14,592,120
2014-03-18 2014-03-14 11.200 1,425,600 +14,800 0.26% 15,966,720
2014-03-17 2014-03-13 11.600 1,410,800 -200 0.25% 16,365,280
2014-03-14 2014-03-12 11.600 1,411,000 +320,200 0.25% 16,367,600
2014-03-13 2014-03-11 11.200 1,090,800 +73,000 0.20% 12,216,960
2014-03-12 2014-03-10 11.500 1,017,800 +20,400 0.18% 11,704,700
2014-03-11 2014-03-07 11.300 997,400 +25,600 0.18% 11,270,620
2014-03-10 2014-03-06 11.000 971,800 -55,800 0.17% 10,689,800
2014-03-07 2014-03-05 9.400 1,027,600 +205,600 0.18% 9,659,440
2014-03-06 2014-03-04 10.500 822,000 +84,000 0.15% 8,631,000
2014-03-05 2014-03-03 11.100 738,000 +22,200 0.13% 8,191,800
2014-03-04 2014-02-28 11.200 715,800 +60,200 0.13% 8,016,960
2014-03-03 2014-02-27 11.200 655,600 +20,000 0.12% 7,342,720
2014-02-28 2014-02-26 11.200 635,600 +33,800 0.11% 7,118,720
2014-02-27 2014-02-25 11.100 601,800 +159,400 0.11% 6,679,980
2014-02-26 2014-02-24 11.400 442,400 -25,600 0.08% 5,043,360
2014-02-25 2014-02-21 11.200 468,000 -16,200 0.08% 5,241,600
2014-02-24 2014-02-20 11.200 484,200 +13,200 0.09% 5,423,040
2014-02-21 2014-02-19 11.700 471,000 +38,000 0.08% 5,510,700
2014-02-20 2014-02-18 11.900 433,000 +28,000 0.08% 5,152,700
2014-02-19 2014-02-17 12.000 405,000 -18,800 0.07% 4,860,000
2014-02-18 2014-02-14 11.800 423,800 +3,200 0.08% 5,000,840
2014-02-17 2014-02-13 11.500 420,600 -17,400 0.08% 4,836,900
2014-02-14 2014-02-12 12.400 438,000 +57,800 0.08% 5,431,200
2014-02-13 2014-02-11 12.700 380,200 +1,200 0.07% 4,828,540
2014-02-12 2014-02-10 12.200 379,000 +12,200 0.07% 4,623,800
2014-02-11 2014-02-07 11.700 366,800 -37,600 0.07% 4,291,560
2014-02-07 2014-02-05 11.300 404,400 -210,000 0.07% 4,569,720
2014-02-06 2014-02-04 11.400 614,400 -1,000 0.11% 7,004,160
2014-01-29 2014-01-27 10.900 615,400 +21,400 0.11% 6,707,860
2014-01-28 2014-01-24 11.100 594,000 +14,400 0.11% 6,593,400
2014-01-27 2014-01-23 11.500 579,600 -4,200 0.10% 6,665,400
2014-01-23 2014-01-21 11.400 583,800 +155,000 0.11% 6,655,320
2014-01-22 2014-01-20 10.900 428,800 +10,600 0.08% 4,673,920
2014-01-21 2014-01-17 10.900 418,200 +8,400 0.08% 4,558,380
2014-01-20 2014-01-16 10.900 409,800 +8,800 0.07% 4,466,820
2014-01-17 2014-01-15 10.700 401,000 -6,400 0.07% 4,290,700
2014-01-16 2014-01-14 10.200 407,400 -2,000 0.07% 4,155,480
2014-01-13 2014-01-09 10.100 409,400 +23,800 0.07% 4,134,940
2014-01-10 2014-01-08 10.200 385,600 -3,000 0.07% 3,933,120
2014-01-08 2014-01-06 9.700 388,600 -11,200 0.07% 3,769,420
2014-01-06 2014-01-02 9.600 399,800 +7,800 0.07% 3,838,080
2014-01-03 2013-12-31 9.800 392,000 +17,000 0.07% 3,841,600
2013-12-27 2013-12-20 8.600 375,000 +8,000 0.07% 3,225,000
2013-12-23 2013-12-19 8.600 367,000 +10,000 0.07% 3,156,200
2013-12-19 2013-12-17 8.500 357,000 +16,000 0.06% 3,034,500
2013-12-18 2013-12-16 9.200 341,000 +11,200 0.06% 3,137,200
2013-12-17 2013-12-13 9.100 329,800 -10,000 0.06% 3,001,180
2013-12-16 2013-12-12 8.900 339,800 -1,600 0.06% 3,024,220
2013-12-13 2013-12-11 8.300 341,400 -49,600 0.06% 2,833,620
2013-12-12 2013-12-10 7.700 391,000 -5,000 0.07% 3,010,700
2013-12-11 2013-12-09 7.700 396,000 +11,000 0.07% 3,049,200
2013-12-10 2013-12-06 7.500 385,000 -400 0.07% 2,887,500
2013-12-09 2013-12-05 7.400 385,400 -9,000 0.07% 2,851,960
2013-12-06 2013-12-04 7.000 394,400 -2,000 0.07% 2,760,800
2013-12-05 2013-12-03 7.200 396,400 -111,000 0.07% 2,854,080
2013-12-04 2013-12-02 7.400 507,400 -74,000 0.09% 3,754,760
2013-12-03 2013-11-29 7.400 581,400 -1,800 0.10% 4,302,360
2013-12-02 2013-11-28 7.500 583,200 +108,600 0.10% 4,374,000
2013-11-29 2013-11-27 7.300 474,600 +68,000 0.09% 3,464,580
2013-11-28 2013-11-26 7.700 406,600 +4,800 0.07% 3,130,820
2013-11-27 2013-11-25 7.700 401,800 -2,600 0.07% 3,093,860
2013-11-26 2013-11-22 7.800 404,400 -110,400 0.07% 3,154,320
2013-11-25 2013-11-21 7.600 514,800 +17,000 0.09% 3,912,480
2013-11-22 2013-11-20 7.200 497,800 +5,000 0.09% 3,584,160
2013-11-21 2013-11-19 7.300 492,800 +1,600 0.09% 3,597,440
2013-11-20 2013-11-18 7.100 491,200 -100,000 0.09% 3,487,520
2013-11-19 2013-11-15 6.800 591,200 -200,000 0.11% 4,020,160
2013-11-18 2013-11-14 6.600 791,200 +100,000 0.14% 5,221,920
2013-11-15 2013-11-13 6.500 691,200 +117,400 0.13% 4,492,800
2013-11-14 2013-11-12 6.800 573,800 -44,200 0.10% 3,901,840
2013-11-13 2013-11-11 6.700 618,000 -61,000 0.11% 4,140,600
2013-11-06 2013-11-04 6.400 679,000 +6,200 0.12% 4,345,600
2013-11-01 2013-10-30 6.200 672,800 -37,800 0.12% 4,171,360
2013-10-31 2013-10-29 6.100 710,600 +5,200 0.13% 4,334,660
2013-10-30 2013-10-28 6.300 705,400 +3,000 0.13% 4,444,020
2013-10-29 2013-10-25 6.300 702,400 -19,600 0.13% 4,425,120
2013-10-25 2013-10-23 6.300 722,000 -2,000 0.13% 4,548,600
2013-10-23 2013-10-21 6.600 724,000 -4,000 0.13% 4,778,400
2013-10-22 2013-10-18 5.900 728,000 +2,800 0.13% 4,295,200
2013-10-21 2013-10-17 6.300 725,200 +11,800 0.13% 4,568,760
2013-10-18 2013-10-16 6.500 713,400 -3,000 0.13% 4,637,100
2013-10-17 2013-10-15 6.600 716,400 +12,200 0.13% 4,728,240
2013-10-16 2013-10-11 6.600 704,200 -32,200 0.13% 4,647,720
2013-10-15 2013-10-10 6.300 736,400 +97,400 0.13% 4,639,320
2013-10-11 2013-10-09 5.900 639,000 -57,000 0.12% 3,770,100
2013-10-10 2013-10-08 6.900 696,000 +52,000 0.13% 4,802,400
2013-10-08 2013-10-04 6.100 644,000 +20,000 0.12% 3,928,400
2013-10-04 2013-10-02 5.800 624,000 -15,000 0.11% 3,619,200
2013-10-03 2013-09-30 5.600 639,000 +37,600 0.12% 3,578,400
2013-10-02 2013-09-27 5.200 601,400 +18,800 0.11% 3,127,280
2013-09-30 2013-09-26 5.000 582,600 -9,600 0.11% 2,913,000
2013-09-26 2013-09-24 4.550 592,200 +4,000 0.11% 2,694,510
2013-09-17 2013-09-13 4.250 588,200 +9,600 0.11% 2,499,850
2013-09-13 2013-09-11 4.200 578,600 +199,200 0.11% 2,430,120
2013-09-12 2013-09-10 4.250 379,400 -2,000 0.07% 1,612,450
2013-09-04 2013-09-02 4.150 381,400 -6,000 0.07% 1,582,810
2013-09-03 2013-08-30 4.000 387,400 +6,000 0.07% 1,549,600
2013-08-29 2013-08-27 4.000 381,400 +4,000 0.07% 1,525,600
2013-08-28 2013-08-26 4.200 377,400 -50,000 0.07% 1,585,080
2013-08-27 2013-08-23 4.150 427,400 -20,400 0.08% 1,773,710
2013-08-23 2013-08-21 4.100 447,800 -10,000 0.08% 1,835,980
2013-08-22 2013-08-20 4.000 457,800 -11,000 0.08% 1,831,200
2013-08-21 2013-08-19 4.150 468,800 -12,000 0.09% 1,945,520
2013-08-19 2013-08-15 4.100 480,800 -5,000 0.09% 1,971,280
2013-08-07 2013-08-05 4.050 485,800 +20,000 0.09% 1,967,490
2013-07-31 2013-07-29 3.850 465,800 -10,000 0.09% 1,793,330
2013-07-22 2013-07-18 3.550 475,800 +10,000 0.09% 1,689,090
2013-07-05 2013-07-03 3.450 465,800 +800 0.09% 1,607,010
2013-06-26 2013-06-24 3.400 465,000 +10,000 0.09% 1,581,000
2013-06-25 2013-06-21 3.650 455,000 -28,000 0.08% 1,660,750
2013-06-19 2013-06-17 3.650 483,000 -10,000 0.09% 1,762,950
2013-06-18 2013-06-14 3.700 493,000 +10,000 0.09% 1,824,100
2013-06-17 2013-06-13 3.850 483,000 +8,000 0.09% 1,859,550
2013-06-14 2013-06-11 3.800 475,000 +30,000 0.09% 1,805,000
2013-05-22 2013-05-20 3.200 445,000 +5,000 0.08% 1,424,000
2013-05-20 2013-05-15 3.150 440,000 +6,000 0.08% 1,386,000
2013-05-09 2013-05-07 3.200 434,000 +800 0.08% 1,388,800
2013-04-12 2013-04-10 3.500 433,200 -3,200 0.08% 1,516,200
2013-04-11 2013-04-09 3.450 436,400 -1,800 0.08% 1,505,580
2013-03-08 2013-03-06 3.850 438,200 -10,000 0.13% 1,687,070
2013-03-01 2013-02-27 3.550 448,200 +5,000 0.13% 1,591,110
2013-02-26 2013-02-22 3.550 443,200 -16,000 0.13% 1,573,360
2013-02-07 2013-02-05 3.100 459,200 -6,600 0.13% 1,423,520
2013-02-05 2013-02-01 3.000 465,800 -4,400 0.13% 1,397,400
2013-02-04 2013-01-31 3.000 470,200 -5,000 0.14% 1,410,600
2013-02-01 2013-01-30 3.000 475,200 +19,000 0.14% 1,425,600
2013-01-29 2013-01-25 3.200 456,200 +4,000 0.13% 1,459,840
2013-01-28 2013-01-24 3.300 452,200 +6,000 0.13% 1,492,260
2013-01-25 2013-01-23 3.300 446,200 +6,000 0.13% 1,472,460
2013-01-24 2013-01-22 3.500 440,200 -6,000 0.13% 1,540,700
2013-01-23 2013-01-21 3.350 446,200 +6,000 0.13% 1,494,770
2013-01-21 2013-01-17 3.400 440,200 -15,400 0.13% 1,496,680
2013-01-18 2013-01-16 3.300 455,600 -6,600 0.13% 1,503,480
2013-01-16 2013-01-14 3.300 462,200 +12,000 0.13% 1,525,260
2013-01-11 2013-01-09 3.500 450,200 -16,000 0.13% 1,575,700
2012-12-17 2012-12-13 3.500 466,200 -10,000 0.13% 1,631,700
2012-12-12 2012-12-10 3.400 476,200 -6,000 0.14% 1,619,080
2012-12-03 2012-11-29 3.300 482,200 -6,000 0.14% 1,591,260
2012-11-28 2012-11-26 2.800 488,200 +5,000 0.14% 1,366,960
2012-11-26 2012-11-22 3.050 483,200 +21,000 0.14% 1,473,760
2012-11-22 2012-11-20 2.900 462,200 -80,200 0.13% 1,340,380
2012-11-08 2012-11-06 2.900 542,400 -60,400 0.16% 1,572,960
2012-11-07 2012-11-05 2.850 602,800 -20,000 0.17% 1,717,980
2012-10-29 2012-10-25 2.650 622,800 -20,000 0.18% 1,650,420
2012-10-22 2012-10-18 2.460 642,800 -54,600 0.19% 1,581,288
2012-09-28 2012-09-26 1.970 697,400 -29,000 0.20% 1,373,878
2012-09-17 2012-09-13 1.950 726,400 +29,000 0.21% 1,416,480
2012-09-13 2012-09-11 1.700 697,400 -1,800 0.20% 1,185,580
2012-08-02 2012-07-31 1.900 699,200 +25,000 0.20% 1,328,480
2012-08-01 2012-07-30 2.000 674,200 +20,000 0.19% 1,348,400
2012-07-12 2012-07-10 2.290 654,200 +11,000 0.19% 1,498,118
2012-07-10 2012-07-06 2.200 643,200 +8,000 0.19% 1,415,040
2012-07-09 2012-07-05 2.200 635,200 +11,800 0.18% 1,397,440
2012-06-25 2012-06-21 2.440 623,400 -33,400 0.18% 1,521,096
2012-06-18 2012-06-14 2.450 656,800 -8,000 0.19% 1,609,160
2012-06-08 2012-06-06 2.350 664,800 +1,200 0.22% 1,562,280
2012-06-07 2012-06-05 2.350 663,600 +1,400 0.22% 1,559,460
2012-06-06 2012-06-04 2.350 662,200 +1,400 0.22% 1,556,170
2012-05-30 2012-05-28 2.440 660,800 -3,000 0.22% 1,612,352
2012-05-28 2012-05-24 2.450 663,800 -200 0.22% 1,626,310
2012-05-18 2012-05-16 2.480 664,000 -305,200 0.22% 1,646,720
2012-05-07 2012-05-03 2.470 969,200 +26,000 0.33% 2,393,924
2012-05-04 2012-05-02 2.470 943,200 +4,000 0.32% 2,329,704
2012-04-30 2012-04-26 2.600 939,200 -12,000 0.32% 2,441,920
2012-04-27 2012-04-25 2.600 951,200 -143,800 0.32% 2,473,120
2012-04-20 2012-04-18 2.180 1,095,000 -13,000 0.37% 2,387,100
2012-04-19 2012-04-17 2.020 1,108,000 +339,000 0.37% 2,238,160
2012-04-18 2012-04-16 2.170 769,000 +107,200 0.26% 1,668,730
2012-04-17 2012-04-13 2.010 661,800 +19,200 0.22% 1,330,218
2012-04-13 2012-04-11 2.300 642,600 +3,000 0.22% 1,477,980
2012-03-19 2012-03-15 3.000 639,600 +10,000 0.22% 1,918,800
2012-03-14 2012-03-12 3.100 629,600 -10,000 0.21% 1,951,760
2012-03-13 2012-03-09 3.000 639,600 +10,000 0.22% 1,918,800
2012-03-07 2012-03-05 3.600 629,600 +15,000 0.21% 2,266,560
2012-02-13 2012-02-09 3.700 614,600 -28,800 0.21% 2,274,020
2012-02-09 2012-02-07 3.700 643,400 -10,000 0.22% 2,380,580
2012-01-18 2012-01-16 3.100 653,400 -45,600 0.22% 2,025,540
2012-01-17 2012-01-13 3.000 699,000 -39,400 0.24% 2,097,000
2012-01-06 2012-01-04 2.850 738,400 -5,000 0.25% 2,104,440
2012-01-05 2012-01-03 2.850 743,400 -12,000 0.25% 2,118,690
2011-12-20 2011-12-16 2.900 755,400 -4,000 0.26% 2,190,660
2011-12-19 2011-12-15 2.900 759,400 -5,000 0.26% 2,202,260
2011-12-16 2011-12-14 2.950 764,400 -140,000 0.26% 2,254,980
2011-11-22 2011-11-18 3.200 904,400 -14,000 0.31% 2,894,080
2011-11-07 2011-11-03 2.800 918,400 +106,600 0.31% 2,571,520
2011-10-21 2011-10-19 2.390 811,800 -38,000 0.27% 1,940,202
2011-10-19 2011-10-17 2.150 849,800 -12,000 0.29% 1,827,070
2011-10-17 2011-10-13 1.970 861,800 +6,000 0.29% 1,697,746
2011-10-14 2011-10-12 2.100 855,800 +26,000 0.29% 1,797,180
2011-10-13 2011-10-11 2.220 829,800 -6,000 0.28% 1,842,156
2011-10-12 2011-10-10 2.250 835,800 +140,000 0.28% 1,880,550
2011-10-03 2011-09-28 2.600 695,800 +18,800 0.24% 1,809,080
2011-09-30 2011-09-27 2.600 677,000 +20,000 0.23% 1,760,200
2011-09-28 2011-09-26 2.600 657,000 -200 0.22% 1,708,200
2011-09-08 2011-09-06 3.550 657,200 +200 0.22% 2,333,060
2011-08-24 2011-08-22 3.750 657,000 +20,000 0.22% 2,463,750
2011-08-16 2011-08-12 4.150 637,000 +6,000 0.22% 2,643,550
2011-08-11 2011-08-09 4.100 631,000 +16,800 0.21% 2,587,100
2011-08-10 2011-08-08 4.450 614,200 +3,200 0.21% 2,733,190
2011-07-21 2011-07-19 4.800 611,000 +3,800 0.21% 2,932,800
2011-07-20 2011-07-18 4.900 607,200 +10,000 0.21% 2,975,280
2011-07-15 2011-07-13 4.750 597,200 +4,000 0.20% 2,836,700
2011-07-12 2011-07-08 4.650 593,200 -13,000 0.20% 2,758,380
2011-07-07 2011-07-05 4.500 606,200 +8,000 0.20% 2,727,900
2011-07-06 2011-07-04 4.450 598,200 +6,000 0.20% 2,661,990
2011-06-27 2011-06-23 4.100 592,200 -3,800 0.20% 2,428,020
2011-06-24 2011-06-22 4.100 596,000 +4,000 0.20% 2,443,600
2011-06-23 2011-06-21 4.250 592,000 -18,200 0.20% 2,516,000
2011-06-22 2011-06-20 3.950 610,200 +48,000 0.21% 2,410,290
2011-06-21 2011-06-17 4.300 562,200 -75,000 0.19% 2,417,460
2011-06-20 2011-06-16 4.500 637,200 +5,000 0.22% 2,867,400
2011-05-13 2011-05-11 3.850 632,200 +9,000 0.21% 2,433,970
2011-05-11 2011-05-06 3.950 623,200 +38,600 0.21% 2,461,640
2011-04-29 2011-04-27 3.950 584,600 +20,000 0.20% 2,309,170
2011-04-21 2011-04-19 4.200 564,600 +20,000 0.19% 2,371,320
2011-04-20 2011-04-18 4.250 544,600 +12,000 0.18% 2,314,550
2011-04-15 2011-04-13 4.450 532,600 +5,400 0.18% 2,370,070
2011-04-14 2011-04-12 4.400 527,200 +400 0.18% 2,319,680
2011-04-12 2011-04-08 4.500 526,800 -6,000 0.18% 2,370,600
2011-04-08 2011-04-06 4.400 532,800 +6,000 0.18% 2,344,320
2011-04-07 2011-04-04 4.450 526,800 -9,000 0.18% 2,344,260
2011-04-06 2011-04-01 4.350 535,800 +7,800 0.18% 2,330,730
2011-04-04 2011-03-31 4.450 528,000 +8,000 0.18% 2,349,600
2011-03-23 2011-03-21 4.550 520,000 -40,000 0.18% 2,366,000
2011-03-22 2011-03-18 4.350 560,000 -30,000 0.19% 2,436,000
2011-03-16 2011-03-14 4.150 590,000 -20,000 0.20% 2,448,500
2011-03-15 2011-03-11 4.200 610,000 +15,600 0.21% 2,562,000
2011-03-10 2011-03-08 4.400 594,400 +4,400 0.20% 2,615,360
2011-03-09 2011-03-07 4.300 590,000 +8,000 0.20% 2,537,000
2011-03-01 2011-02-25 4.650 582,000 +20,000 0.20% 2,706,300
2011-02-28 2011-02-24 4.600 562,000 +10,000 0.19% 2,585,200
2011-02-24 2011-02-22 4.550 552,000 +5,000 0.19% 2,511,600
2011-02-23 2011-02-21 4.750 547,000 -43,000 0.18% 2,598,250
2011-02-22 2011-02-18 4.050 590,000 +20,000 0.20% 2,389,500
2011-02-21 2011-02-17 4.200 570,000 +20,000 0.19% 2,394,000
2011-02-15 2011-02-11 4.300 550,000 +36,000 0.19% 2,365,000
2011-02-11 2011-02-09 4.550 514,000 -32,000 0.17% 2,338,700
2011-02-10 2011-02-08 4.600 546,000 -10,000 0.18% 2,511,600
2011-02-09 2011-02-07 4.400 556,000 -2,000 0.19% 2,446,400
2011-02-01 2011-01-28 4.200 558,000 +13,000 0.19% 2,343,600
2011-01-31 2011-01-27 4.050 545,000 +103,000 0.18% 2,207,250
2011-01-28 2011-01-26 4.200 442,000 +5,000 0.15% 1,856,400
2011-01-27 2011-01-25 3.950 437,000 -3,000 0.15% 1,726,150
2011-01-26 2011-01-24 3.850 440,000 +15,000 0.15% 1,694,000
2011-01-25 2011-01-21 3.850 425,000 -4,000 0.14% 1,636,250
2011-01-24 2011-01-20 3.850 429,000 +36,600 0.15% 1,651,650
2011-01-21 2011-01-19 3.850 392,400 -7,000 0.13% 1,510,740
2011-01-20 2011-01-18 3.750 399,400 -200,800 0.14% 1,497,750
2011-01-19 2011-01-17 3.950 600,200 -141,000 0.20% 2,370,790
2011-01-18 2011-01-14 3.450 741,200 -40,000 0.25% 2,557,140
2011-01-17 2011-01-13 3.100 781,200 -11,200 0.26% 2,421,720
2011-01-14 2011-01-12 3.550 792,400 -26,000 0.27% 2,813,020
2011-01-13 2011-01-11 3.200 818,400 -15,000 0.28% 2,618,880
2011-01-12 2011-01-10 3.000 833,400 +26,000 0.28% 2,500,200
2011-01-05 2011-01-03 3.100 807,400 +53,000 0.27% 2,502,940
2011-01-03 2010-12-29 3.250 754,400 -1,400 0.26% 2,451,800
2010-12-23 2010-12-21 3.350 755,800 +19,200 0.26% 2,531,930
2010-12-20 2010-12-16 3.300 736,600 +48,800 0.25% 2,430,780
2010-12-17 2010-12-15 3.350 687,800 +22,000 0.23% 2,304,130
2010-12-15 2010-12-13 3.400 665,800 +98,400 0.23% 2,263,720
2010-12-13 2010-12-09 3.450 567,400 +400 0.19% 1,957,530
2010-12-08 2010-12-06 3.450 567,000 +5,000 0.19% 1,956,150
2010-12-02 2010-11-30 3.600 562,000 -5,400 0.19% 2,023,200
2010-11-29 2010-11-25 3.650 567,400 -5,000 0.19% 2,071,010
2010-11-10 2010-11-08 3.500 572,400 +180,000 0.19% 2,003,400
2010-11-04 2010-11-02 3.450 392,400 -15,000 0.13% 1,353,780
2010-11-01 2010-10-28 3.450 407,400 +12,000 0.14% 1,405,530
2010-10-26 2010-10-22 3.450 395,400 -22,600 0.13% 1,364,130
2010-10-25 2010-10-21 3.500 418,000 +20,000 0.14% 1,463,000
2010-10-22 2010-10-20 3.550 398,000 -2,400 0.13% 1,412,900
2010-10-19 2010-10-15 3.650 400,400 -5,000 0.14% 1,461,460
2010-10-15 2010-10-13 3.650 405,400 +50,000 0.14% 1,479,710
2010-10-12 2010-10-08 3.750 355,400 +62,000 0.12% 1,332,750
2010-10-08 2010-10-06 3.700 293,400 +1,200 0.10% 1,085,580
2010-10-07 2010-10-05 3.700 292,200 -2,800 0.10% 1,081,140
2010-10-05 2010-09-30 3.700 295,000 -6,000 0.10% 1,091,500
2010-10-04 2010-09-29 3.750 301,000 -50,000 0.10% 1,128,750
2010-09-30 2010-09-28 3.700 351,000 +39,000 0.12% 1,298,700
2010-09-29 2010-09-27 3.700 312,000 +6,000 0.11% 1,154,400
2010-09-21 2010-09-17 3.750 306,000 -4,200 0.10% 1,147,500
2010-09-16 2010-09-14 3.800 310,200 +12,000 0.10% 1,178,760
2010-09-13 2010-09-09 3.800 298,200 -1,000 0.10% 1,133,160
2010-09-10 2010-09-08 3.800 299,200 +10,000 0.10% 1,136,960
2010-09-08 2010-09-06 3.950 289,200 -8,000 0.10% 1,142,340
2010-09-06 2010-09-02 3.800 297,200 +9,000 0.10% 1,129,360
2010-09-03 2010-09-01 4.000 288,200 +4,000 0.10% 1,152,800
2010-08-25 2010-08-23 3.500 284,200 +9,000 0.10% 994,700
2010-08-23 2010-08-19 3.900 275,200 +8,000 0.09% 1,073,280
2010-08-20 2010-08-18 3.900 267,200 +4,000 0.09% 1,042,080
2010-08-19 2010-08-17 3.900 263,200 -2,400 0.09% 1,026,480
2010-08-16 2010-08-12 3.950 265,600 +35,000 0.09% 1,049,120
2010-08-13 2010-08-11 4.000 230,600 +2,400 0.08% 922,400
2010-08-11 2010-08-09 4.100 228,200 -5,000 0.08% 935,620
2010-08-06 2010-08-04 4.050 233,200 -11,000 0.08% 944,460
2010-08-05 2010-08-03 3.950 244,200 -2,400 0.08% 964,590
2010-08-04 2010-08-02 4.000 246,600 -5,000 0.08% 986,400
2010-08-03 2010-07-30 4.000 251,600 -5,000 0.09% 1,006,400
2010-07-30 2010-07-28 4.000 256,600 +9,400 0.09% 1,026,400
2010-07-29 2010-07-27 4.050 247,200 +23,200 0.08% 1,001,160
2010-07-28 2010-07-26 3.900 224,000 +17,000 0.08% 873,600
2010-07-27 2010-07-23 4.150 207,000 +22,000 0.07% 859,050
2010-07-26 2010-07-22 4.200 185,000 -111,000 0.06% 777,000
2010-07-23 2010-07-21 4.200 296,000 -164,000 0.10% 1,243,200
2010-07-22 2010-07-20 4.150 460,000 +116,000 0.16% 1,909,000
2010-07-21 2010-07-19 4.350 344,000 +107,200 0.12% 1,496,400
2010-07-20 2010-07-16 4.550 236,800 +58,800 0.08% 1,077,440
2010-07-19 2010-07-15 3.950 178,000 -68,800 0.06% 703,100
2010-07-16 2010-07-14 3.750 246,800 +132,200 0.08% 925,500
2010-07-14 2010-07-12 4.750 114,600 -2,000 0.04% 544,350
2010-07-13 2010-07-09 4.550 116,600 -20,000 0.04% 530,530
2010-07-12 2010-07-08 4.450 136,600 +20,000 0.05% 607,870
2010-07-09 2010-07-07 4.050 116,600 -4,000 0.04% 472,230
2010-07-08 2010-07-06 3.500 120,600 +25,000 0.04% 422,100
2010-06-29 2010-06-25 3.250 95,600 -2,000 0.03% 310,700
2010-06-28 2010-06-24 3.250 97,600 +2,000 0.03% 317,200
2010-06-01 2010-05-28 2.550 95,600 -3,000 0.03% 243,780
2010-05-31 2010-05-27 2.480 98,600 +3,000 0.03% 244,528
2010-05-25 2010-05-20 2.480 95,600 -2,800 0.03% 237,088
2010-05-10 2010-05-06 3.250 98,400 +2,800 0.03% 319,800
2010-04-22 2010-04-20 4.600 95,600 +4,000 0.03% 439,760
2010-04-19 2010-04-15 4.600 91,600 -7,400 0.03% 421,360
2010-04-12 2010-04-08 4.850 99,000 +19,600 0.03% 480,150
2010-04-08 2010-04-01 4.550 79,400 -3,000 0.03% 361,270
2010-04-01 2010-03-30 4.700 82,400 +12,800 0.03% 387,280
2010-03-25 2010-03-23 4.300 69,600 -10,000 0.02% 299,280
2010-03-24 2010-03-22 4.050 79,600 -6,000 0.03% 322,380
2010-01-22 2010-01-20 3.600 85,600 -10,000 0.03% 308,160
2009-12-22 2009-12-18 3.700 95,600 -8,000 0.03% 353,720
2009-12-14 2009-12-10 3.800 103,600 +10,000 0.04% 393,680
2009-12-11 2009-12-09 3.900 93,600 +8,000 0.03% 365,040
2009-12-10 2009-12-08 3.950 85,600 -5,000 0.03% 338,120
2009-12-07 2009-12-03 3.850 90,600 +5,000 0.03% 348,810
2009-12-02 2009-11-30 3.550 85,600 +15,000 0.03% 303,880
2009-11-18 2009-11-16 3.650 70,600 -8,000 0.02% 257,690
2009-11-17 2009-11-13 3.550 78,600 +8,000 0.03% 279,030
2009-11-16 2009-11-12 3.700 70,600 -7,000 0.02% 261,220
2009-11-13 2009-11-11 3.700 77,600 -14,000 0.03% 287,120
2009-11-06 2009-11-04 3.600 91,600 +20,000 0.03% 329,760
2009-11-04 2009-11-02 3.650 71,600 -3,000 0.02% 261,340
2009-11-03 2009-10-30 3.500 74,600 -5,000 0.03% 261,100
2009-10-30 2009-10-28 3.550 79,600 +3,000 0.03% 282,580
2009-10-29 2009-10-27 3.550 76,600 -3,000 0.03% 271,930
2009-10-28 2009-10-23 3.450 79,600 -35,000 0.03% 274,620
2009-10-23 2009-10-21 4.000 114,600 +11,000 0.04% 458,400
2009-10-22 2009-10-20 3.900 103,600 +7,000 0.04% 404,040
2009-10-21 2009-10-19 4.100 96,600 +4,000 0.03% 396,060
2009-10-20 2009-10-16 3.700 92,600 -3,600 0.03% 342,620
2009-10-19 2009-10-15 3.900 96,200 -20,000 0.03% 375,180
2009-10-16 2009-10-14 3.200 116,200 -10,000 0.04% 371,840
2009-10-15 2009-10-13 2.900 126,200 +8,600 0.04% 365,980
2009-10-14 2009-10-12 2.750 117,600 +5,000 0.04% 323,400
2009-09-30 2009-09-28 1.960 112,600 +10,000 0.04% 220,696
2009-09-29 2009-09-25 2.060 102,600 -10,000 0.03% 211,356
2009-08-24 2009-08-20 1.790 112,600 -46,000 0.05% 201,554
2009-08-18 2009-08-14 1.800 158,600 -20,000 0.06% 285,480
2009-08-14 2009-08-12 1.720 178,600 -30,000 0.07% 307,192
2009-08-13 2009-08-11 1.760 208,600 +10,000 0.08% 367,136
2009-08-07 2009-08-05 1.740 198,600 +10,000 0.08% 345,564
2009-08-06 2009-08-04 1.750 188,600 +6,000 0.08% 330,050
2009-08-05 2009-08-03 1.810 182,600 +20,000 0.07% 330,506
2009-08-03 2009-07-30 1.960 162,600 +100,000 0.07% 318,696
2009-07-31 2009-07-29 2.060 62,600 -4,000 0.03% 128,956
2009-07-21 2009-07-17 2.000 66,600 -6,000 0.03% 133,200
2009-07-14 2009-07-10 2.040 72,600 -4,000 0.03% 148,104
2009-06-24 2009-06-22 1.570 76,600 -10,000 0.03% 120,262
2009-06-22 2009-06-18 1.660 86,600 +6,000 0.04% 143,756
2009-06-19 2009-06-17 1.700 80,600 -6,000 0.03% 137,020
2009-06-17 2009-06-15 1.680 86,600 +6,000 0.04% 145,488
2009-06-15 2009-06-11 1.750 80,600 -1,000 0.03% 141,050
2009-06-04 2009-06-02 1.700 81,600 -10,000 0.03% 138,720
2009-06-01 2009-05-27 1.900 91,600 +4,000 0.04% 174,040
2009-05-25 2009-05-21 1.840 87,600 +4,000 0.04% 161,184
2009-05-19 2009-05-15 1.860 83,600 -8,000 0.03% 155,496
2009-05-14 2009-05-12 1.760 91,600 +8,000 0.04% 161,216
2009-05-13 2009-05-11 1.960 83,600 +4,000 0.03% 163,856
2009-05-12 2009-05-08 2.330 79,600 -7,400 0.03% 185,468
2009-05-11 2009-05-07 1.800 87,000 -13,000 0.04% 156,600
2009-04-27 2009-04-23 1.070 100,000 -15,000 0.04% 107,000
2009-04-20 2009-04-16 0.750 115,000 +15,000 0.05% 86,250
2009-04-17 2009-04-15 0.770 100,000 +20,000 0.04% 77,000
2009-04-09 2009-04-07 0.670 80,000 +2,400 0.03% 53,600
2009-04-06 2009-04-02 0.740 77,600 +2,000 0.03% 57,424
2009-03-30 2009-03-26 0.700 75,600 -3,000 0.03% 52,920
2008-11-17 2008-11-13 0.700 78,600 +14,200 0.03% 55,020
2008-10-31 2008-10-29 0.620 64,400 -2,400 0.03% 39,928
2008-09-22 2008-09-18 1.190 66,800 +3,000 0.03% 79,492
2008-09-17 2008-09-12 1.310 63,800 +6,000 0.03% 83,578
2008-08-07 2008-08-04 1.960 57,800 -3,000 0.02% 113,288
2008-07-28 2008-07-24 2.080 60,800 +3,000 0.02% 126,464
2008-07-22 2008-07-18 2.050 57,800 -3,000 0.02% 118,490
2008-06-25 2008-06-23 2.600 60,800 +5,000 0.02% 158,080
2008-06-24 2008-06-20 2.850 55,800 -6,600 0.02% 159,030
2008-06-23 2008-06-19 2.800 62,400 -20,000 0.03% 174,720
2008-06-17 2008-06-13 2.900 82,400 +3,800 0.03% 238,960
2008-06-13 2008-06-11 3.100 78,600 +16,800 0.03% 243,660
2008-06-12 2008-06-10 2.900 61,800 +6,000 0.03% 179,220
2008-06-11 2008-06-06 3.150 55,800 +1,000 0.02% 175,770
2008-06-02 2008-05-29 3.350 54,800 -200 0.02% 183,580
2008-05-27 2008-05-23 3.450 55,000 -3,000 0.02% 189,750
2008-05-14 2008-05-09 3.650 58,000 +2,400 0.02% 211,700
2008-05-09 2008-05-07 3.800 55,600 +4,000 0.02% 211,280
2008-05-08 2008-05-06 4.050 51,600 -3,000 0.02% 208,980
2008-05-07 2008-05-05 4.300 54,600 -14,000 0.02% 234,780
2008-05-06 2008-05-02 3.700 68,600 +5,000 0.03% 253,820
2008-04-22 2008-04-18 3.300 63,600 -20,000 0.03% 209,880
2008-04-17 2008-04-15 3.350 83,600 -17,000 0.03% 280,060
2008-04-08 2008-04-03 3.550 100,600 -10,000 0.04% 357,130
2008-04-07 2008-04-02 3.650 110,600 +10,000 0.04% 403,690
2008-03-31 2008-03-27 3.400 100,600 -4,000 0.04% 342,040
2008-03-28 2008-03-26 3.450 104,600 +3,000 0.04% 360,870
2008-03-27 2008-03-25 3.450 101,600 +4,000 0.04% 350,520
2008-03-25 2008-03-19 3.400 97,600 +7,000 0.04% 331,840
2008-03-20 2008-03-18 2.900 90,600 +5,200 0.04% 262,740
2008-03-19 2008-03-17 3.200 85,400 -2,000 0.03% 273,280
2008-03-18 2008-03-14 3.600 87,400 +3,000 0.04% 314,640
2008-03-13 2008-03-11 4.350 84,400 +7,000 0.03% 367,140
2008-03-11 2008-03-07 5.200 77,400 +33,000 0.03% 402,480
2008-03-10 2008-03-06 4.850 44,400 -30,000 0.02% 215,340
2008-03-07 2008-03-05 4.650 74,400 +30,000 0.03% 345,960
2008-03-06 2008-03-04 4.800 44,400 -20,000 0.02% 213,120
2008-03-05 2008-03-03 4.500 64,400 +23,000 0.03% 289,800
2008-03-04 2008-02-29 4.600 41,400 -20,000 0.02% 190,440
2008-03-03 2008-02-28 4.500 61,400 +18,000 0.02% 276,300
2008-02-29 2008-02-27 4.900 43,400 -8,200 0.02% 212,660
2008-02-28 2008-02-26 5.900 51,600 +20,200 0.02% 304,440
2008-02-27 2008-02-25 5.000 31,400 -3,000 0.01% 157,000
2008-02-21 2008-02-19 3.900 34,400 +3,400 0.01% 134,160
2008-01-22 2008-01-18 4.600 31,000 -4,200 0.01% 142,600
2008-01-21 2008-01-17 4.800 35,200 +4,200 0.01% 168,960
2008-01-15 2008-01-11 5.300 31,000 +3,000 0.01% 164,300
2008-01-11 2008-01-09 5.400 28,000 -4,800 0.01% 151,200
2008-01-10 2008-01-08 5.600 32,800 -2,200 0.01% 183,680
2008-01-09 2008-01-07 5.700 35,000 -2,000 0.01% 199,500
2008-01-08 2008-01-04 5.400 37,000 +2,200 0.02% 199,800
2008-01-07 2008-01-03 5.500 34,800 +5,800 0.01% 191,400
2008-01-03 2007-12-31 5.600 29,000 +1,000 0.01% 162,400
2007-12-28 2007-12-24 6.900 28,000 -3,000 0.01% 193,200
2007-12-27 2007-12-20 4.800 31,000 +2,000 0.01% 148,800
2007-12-20 2007-12-18 5.100 29,000 -2,000 0.01% 147,900
2007-12-19 2007-12-17 5.400 31,000 +200 0.01% 167,400
2007-12-17 2007-12-13 6.100 30,800 -2,800 0.01% 187,880
2007-12-13 2007-12-11 6.700 33,600 +4,800 0.01% 225,120
2007-12-11 2007-12-07 6.400 28,800 -12,000 0.01% 184,320
2007-12-10 2007-12-06 6.700 40,800 +13,000 0.02% 273,360
2007-12-05 2007-12-03 6.300 27,800 -8,200 0.01% 175,140
2007-12-03 2007-11-29 6.900 36,000 +3,000 0.01% 248,400
2007-11-28 2007-11-26 7.300 33,000 +3,000 0.01% 240,900
2007-11-26 2007-11-22 6.900 30,000 -1,400 0.01% 207,000
2007-11-23 2007-11-21 7.400 31,400 +1,400 0.01% 232,360
2007-11-16 2007-11-14 7.800 30,000 +2,000 0.01% 234,000
2007-11-14 2007-11-12 7.900 28,000 +2,000 0.01% 221,200
2007-11-09 2007-11-07 8.100 26,000 -10,000 0.01% 210,600
2007-11-08 2007-11-06 7.800 36,000 +2,200 0.01% 280,800
2007-11-07 2007-11-05 7.600 33,800 -6,000 0.01% 256,880
2007-11-05 2007-11-01 8.100 39,800 +6,000 0.02% 322,380
2007-11-02 2007-10-31 8.300 33,800 +3,600 0.01% 280,540
2007-11-01 2007-10-30 8.800 30,200 -6,000 0.01% 265,760
2007-10-30 2007-10-26 8.800 36,200 -1,000 0.01% 318,560
2007-10-23 2007-10-18 7.600 37,200 +1,000 0.02% 282,720
2007-10-22 2007-10-17 7.700 36,200 +7,000 0.01% 278,740
2007-10-17 2007-10-15 8.200 29,200 -2,000 0.01% 239,440
2007-10-12 2007-10-10 9.000 31,200 -9,000 0.01% 280,800
2007-10-08 2007-10-04 9.000 40,200 +2,000 0.02% 361,800
2007-10-05 2007-10-03 8.100 38,200 -9,000 0.02% 309,420
2007-10-03 2007-09-28 9.400 47,200 +5,000 0.02% 443,680
2007-09-28 2007-09-25 9.900 42,200 -8,000 0.02% 417,780
2007-09-27 2007-09-24 10.600 50,200 -42,800 0.02% 532,120
2007-09-25 2007-09-21 9.100 93,000 -38,000 0.04% 846,300
2007-09-24 2007-09-20 6.800 131,000 +2,800 0.05% 890,800
2007-09-21 2007-09-19 8.000 128,200 -11,000 0.05% 1,025,600
2007-09-19 2007-09-17 8.800 139,200 +4,000 0.06% 1,224,960
2007-09-18 2007-09-14 9.300 135,200 -5,000 0.05% 1,257,360
2007-09-17 2007-09-13 9.500 140,200 +2,000 0.06% 1,331,900
2007-09-14 2007-09-12 9.700 138,200 -5,000 0.06% 1,340,540
2007-09-13 2007-09-11 9.600 143,200 -1,000 0.06% 1,374,720
2007-09-11 2007-09-07 9.900 144,200 +10,000 0.06% 1,427,580
2007-09-10 2007-09-06 10.200 134,200 -8,000 0.05% 1,368,840
2007-09-07 2007-09-05 10.200 142,200 +18,000 0.06% 1,450,440
2007-09-06 2007-09-04 10.800 124,200 +2,000 0.05% 1,341,360
2007-09-03 2007-08-30 9.800 122,200 +2,000 0.05% 1,197,560
2007-08-31 2007-08-29 9.400 120,200 +76,400 0.05% 1,129,880
2007-08-30 2007-08-28 10.400 43,800 +600 0.05% 455,520
2007-08-29 2007-08-27 11.300 43,200 -2,000 0.05% 488,160
2007-08-27 2007-08-23 12.000 45,200 -600 0.06% 542,400
2007-08-24 2007-08-22 12.000 45,800 +7,600 0.06% 549,600
2007-08-23 2007-08-21 9.400 38,200 -600 0.05% 359,080
2007-08-22 2007-08-20 8.400 38,800 -66,800 0.05% 325,920
2007-08-21 2007-08-17 6.367 105,600 -3,000 0.04% 672,320
2007-08-17 2007-08-15 9.633 108,600 +21,600 0.04% 1,046,180
2007-08-16 2007-08-14 10.500 87,000 -6,000 0.04% 913,500
2007-08-15 2007-08-13 10.033 93,000 +5,400 0.04% 933,100
2007-08-13 2007-08-09 10.200 87,600 +25,200 0.04% 893,520
2007-08-08 2007-08-06 11.833 62,400 +1,200 0.03% 738,400
2007-08-07 2007-08-03 12.367 61,200 -15,000 0.02% 756,840
2007-08-06 2007-08-02 12.033 76,200 +4,800 0.03% 916,940
2007-08-03 2007-08-01 12.933 71,400 -2,400 0.03% 923,440
2007-08-02 2007-07-31 13.133 73,800 -6,000 0.03% 969,240
2007-08-01 2007-07-30 12.833 79,800 +14,400 0.03% 1,024,100
2007-07-31 2007-07-27 12.567 65,400 +30,000 0.03% 821,860
2007-07-30 2007-07-26 13.200 35,400 -34,800 0.02% 467,280
2007-07-27 2007-07-25 11.100 70,200 +4,800 0.03% 779,220
2007-07-26 2007-07-24 9.900 65,400 +15,600 0.03% 647,460
2007-07-25 2007-07-23 8.467 49,800 -9,000 0.02% 421,640
2007-07-24 2007-07-20 8.467 58,800 -49,800 0.03% 497,840
2007-07-23 2007-07-19 6.567 108,600 +18,000 0.05% 713,140
2007-07-20 2007-07-18 6.500 90,600 +28,200 0.04% 588,900
2007-07-19 2007-07-17 6.367 62,400 -14,400 0.03% 397,280
2007-07-18 2007-07-16 3.867 76,800 -21,600 0.04% 296,960
2007-07-17 2007-07-13 3.067 98,400 +15,000 0.05% 301,760
2007-07-13 2007-07-11 3.200 83,400 +18,000 0.04% 266,880
2007-07-12 2007-07-10 3.267 65,400 +12,000 0.03% 213,640
2007-07-04 2007-06-29 3.633 53,400 -600 0.02% 194,020
2007-07-03 2007-06-28 3.800 54,000 -5,400 0.02% 205,200
2007-06-26 2007-06-22 3.733 59,400 0.03% 221,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top