History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 9,200 | +0 | 0.00% | 1,343 |
| 2025-10-13 | 2025-10-09 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-10-10 | 2025-10-08 | 0.151 | 9,200 | +0 | 0.00% | 1,389 |
| 2025-10-09 | 2025-10-06 | 0.149 | 9,200 | +0 | 0.00% | 1,371 |
| 2025-10-08 | 2025-10-03 | 0.156 | 9,200 | +0 | 0.00% | 1,435 |
| 2025-10-06 | 2025-10-02 | 0.152 | 9,200 | +0 | 0.00% | 1,398 |
| 2025-10-03 | 2025-09-30 | 0.152 | 9,200 | +0 | 0.00% | 1,398 |
| 2025-10-02 | 2025-09-29 | 0.149 | 9,200 | +0 | 0.00% | 1,371 |
| 2025-09-30 | 2025-09-26 | 0.147 | 9,200 | +0 | 0.00% | 1,352 |
| 2025-09-29 | 2025-09-25 | 0.145 | 9,200 | +0 | 0.00% | 1,334 |
| 2025-09-26 | 2025-09-24 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.145 | 9,200 | +0 | 0.00% | 1,334 |
| 2025-09-24 | 2025-09-22 | 0.142 | 9,200 | +0 | 0.00% | 1,306 |
| 2025-09-23 | 2025-09-19 | 0.145 | 9,200 | +0 | 0.00% | 1,334 |
| 2025-09-22 | 2025-09-18 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.154 | 9,200 | +0 | 0.00% | 1,417 |
| 2025-09-18 | 2025-09-16 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-09-17 | 2025-09-15 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2025-09-16 | 2025-09-12 | 0.146 | 9,200 | +0 | 0.00% | 1,343 |
| 2025-09-15 | 2025-09-11 | 0.151 | 9,200 | +0 | 0.00% | 1,389 |
| 2025-09-12 | 2025-09-10 | 0.151 | 9,200 | +0 | 0.00% | 1,389 |
| 2025-09-11 | 2025-09-09 | 0.151 | 9,200 | +0 | 0.00% | 1,389 |
| 2025-09-10 | 2025-09-08 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-09-09 | 2025-09-05 | 0.145 | 9,200 | +0 | 0.00% | 1,334 |
| 2025-09-08 | 2025-09-04 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-09-04 | 2025-09-02 | 0.171 | 9,200 | +0 | 0.00% | 1,573 |
| 2025-09-03 | 2025-09-01 | 0.172 | 9,200 | +0 | 0.00% | 1,582 |
| 2025-09-02 | 2025-08-29 | 0.175 | 9,200 | +0 | 0.00% | 1,610 |
| 2025-09-01 | 2025-08-28 | 0.159 | 9,200 | +0 | 0.00% | 1,463 |
| 2025-08-29 | 2025-08-27 | 0.146 | 9,200 | +0 | 0.00% | 1,343 |
| 2025-08-28 | 2025-08-26 | 0.152 | 9,200 | +0 | 0.00% | 1,398 |
| 2025-08-27 | 2025-08-25 | 0.142 | 9,200 | +0 | 0.00% | 1,306 |
| 2025-08-26 | 2025-08-22 | 0.133 | 9,200 | +0 | 0.00% | 1,224 |
| 2025-08-25 | 2025-08-21 | 0.133 | 9,200 | +0 | 0.00% | 1,224 |
| 2025-08-22 | 2025-08-20 | 0.133 | 9,200 | +0 | 0.00% | 1,224 |
| 2025-08-21 | 2025-08-19 | 0.133 | 9,200 | +0 | 0.00% | 1,224 |
| 2025-08-20 | 2025-08-18 | 0.135 | 9,200 | +0 | 0.00% | 1,242 |
| 2025-08-19 | 2025-08-15 | 0.135 | 9,200 | +0 | 0.00% | 1,242 |
| 2025-08-18 | 2025-08-14 | 0.135 | 9,200 | +0 | 0.00% | 1,242 |
| 2025-08-15 | 2025-08-13 | 0.129 | 9,200 | +0 | 0.00% | 1,187 |
| 2025-08-14 | 2025-08-12 | 0.124 | 9,200 | +0 | 0.00% | 1,141 |
| 2025-08-13 | 2025-08-11 | 0.137 | 9,200 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.138 | 9,200 | +0 | 0.00% | 1,270 |
| 2025-08-11 | 2025-08-07 | 0.138 | 9,200 | +0 | 0.00% | 1,270 |
| 2025-08-08 | 2025-08-06 | 0.138 | 9,200 | +0 | 0.00% | 1,270 |
| 2025-08-07 | 2025-08-05 | 0.138 | 9,200 | +0 | 0.00% | 1,270 |
| 2025-08-06 | 2025-08-04 | 0.122 | 9,200 | +0 | 0.00% | 1,122 |
| 2025-08-05 | 2025-08-01 | 0.117 | 9,200 | +0 | 0.00% | 1,076 |
| 2025-08-04 | 2025-07-31 | 0.118 | 9,200 | +0 | 0.00% | 1,086 |
| 2025-08-01 | 2025-07-30 | 0.110 | 9,200 | +0 | 0.00% | 1,012 |
| 2025-07-31 | 2025-07-29 | 0.109 | 9,200 | +0 | 0.00% | 1,003 |
| 2025-07-30 | 2025-07-28 | 0.113 | 9,200 | +0 | 0.00% | 1,040 |
| 2025-07-29 | 2025-07-25 | 0.120 | 9,200 | +0 | 0.00% | 1,104 |
| 2025-07-28 | 2025-07-24 | 0.089 | 9,200 | +0 | 0.00% | 819 |
| 2025-07-25 | 2025-07-23 | 0.089 | 9,200 | +0 | 0.00% | 819 |
| 2025-07-24 | 2025-07-22 | 0.075 | 9,200 | +0 | 0.00% | 690 |
| 2025-07-23 | 2025-07-21 | 0.075 | 9,200 | +0 | 0.00% | 690 |
| 2025-07-22 | 2025-07-18 | 0.075 | 9,200 | +0 | 0.00% | 690 |
| 2025-07-21 | 2025-07-17 | 0.075 | 9,200 | +0 | 0.00% | 690 |
| 2025-07-18 | 2025-07-16 | 0.078 | 9,200 | +0 | 0.00% | 718 |
| 2025-07-17 | 2025-07-15 | 0.073 | 9,200 | +0 | 0.00% | 672 |
| 2025-07-16 | 2025-07-14 | 0.073 | 9,200 | +0 | 0.00% | 672 |
| 2025-07-15 | 2025-07-11 | 0.071 | 9,200 | +0 | 0.00% | 653 |
| 2025-07-14 | 2025-07-10 | 0.074 | 9,200 | +0 | 0.00% | 681 |
| 2025-07-11 | 2025-07-09 | 0.074 | 9,200 | +0 | 0.00% | 681 |
| 2025-07-10 | 2025-07-08 | 0.070 | 9,200 | +0 | 0.00% | 644 |
| 2025-07-09 | 2025-07-07 | 0.077 | 9,200 | +0 | 0.00% | 708 |
| 2025-07-08 | 2025-07-04 | 0.075 | 9,200 | +0 | 0.00% | 690 |
| 2025-07-07 | 2025-07-03 | 0.072 | 9,200 | +0 | 0.00% | 662 |
| 2025-07-04 | 2025-07-02 | 0.070 | 9,200 | +0 | 0.00% | 644 |
| 2025-07-03 | 2025-06-30 | 0.070 | 9,200 | +0 | 0.00% | 644 |
| 2025-07-02 | 2025-06-27 | 0.070 | 9,200 | +0 | 0.00% | 644 |
| 2025-06-30 | 2025-06-26 | 0.070 | 9,200 | +0 | 0.00% | 644 |
| 2025-06-27 | 2025-06-25 | 0.070 | 9,200 | +0 | 0.00% | 644 |
| 2025-06-26 | 2025-06-24 | 0.071 | 9,200 | +0 | 0.00% | 653 |
| 2025-06-25 | 2025-06-23 | 0.071 | 9,200 | +0 | 0.00% | 653 |
| 2025-06-24 | 2025-06-20 | 0.073 | 9,200 | +0 | 0.00% | 672 |
| 2025-06-23 | 2025-06-19 | 0.073 | 9,200 | +0 | 0.00% | 672 |
| 2025-06-20 | 2025-06-18 | 0.074 | 9,200 | +0 | 0.00% | 681 |
| 2025-06-19 | 2025-06-17 | 0.076 | 9,200 | +0 | 0.00% | 699 |
| 2025-06-18 | 2025-06-16 | 0.084 | 9,200 | +0 | 0.00% | 773 |
| 2025-06-17 | 2025-06-13 | 0.085 | 9,200 | +0 | 0.00% | 782 |
| 2025-06-16 | 2025-06-12 | 0.079 | 9,200 | +0 | 0.00% | 727 |
| 2025-06-13 | 2025-06-11 | 0.082 | 9,200 | +0 | 0.00% | 754 |
| 2025-06-12 | 2025-06-10 | 0.080 | 9,200 | +0 | 0.00% | 736 |
| 2025-06-11 | 2025-06-09 | 0.087 | 9,200 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.086 | 9,200 | +0 | 0.00% | 791 |
| 2025-06-09 | 2025-06-05 | 0.083 | 9,200 | +0 | 0.00% | 764 |
| 2025-06-06 | 2025-06-04 | 0.084 | 9,200 | +0 | 0.00% | 773 |
| 2025-06-05 | 2025-06-03 | 0.091 | 9,200 | +0 | 0.00% | 837 |
| 2025-06-04 | 2025-06-02 | 0.089 | 9,200 | +0 | 0.00% | 819 |
| 2025-06-03 | 2025-05-30 | 0.085 | 9,200 | +0 | 0.00% | 782 |
| 2025-06-02 | 2025-05-29 | 0.083 | 9,200 | +0 | 0.00% | 764 |
| 2025-05-30 | 2025-05-28 | 0.088 | 9,200 | +0 | 0.00% | 810 |
| 2025-05-29 | 2025-05-27 | 0.087 | 9,200 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.091 | 9,200 | +0 | 0.00% | 837 |
| 2025-05-27 | 2025-05-23 | 0.089 | 9,200 | +0 | 0.00% | 819 |
| 2025-05-26 | 2025-05-22 | 0.090 | 9,200 | +0 | 0.00% | 828 |
| 2025-05-23 | 2025-05-21 | 0.093 | 9,200 | +0 | 0.00% | 856 |
| 2025-05-22 | 2025-05-20 | 0.095 | 9,200 | +0 | 0.00% | 874 |
| 2025-05-21 | 2025-05-19 | 0.088 | 9,200 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.088 | 9,200 | +0 | 0.00% | 810 |
| 2025-05-19 | 2025-05-15 | 0.097 | 9,200 | +0 | 0.00% | 892 |
| 2025-05-16 | 2025-05-14 | 0.108 | 9,200 | +0 | 0.00% | 994 |
| 2025-05-15 | 2025-05-13 | 0.097 | 9,200 | +0 | 0.00% | 892 |
| 2025-05-14 | 2025-05-12 | 0.099 | 9,200 | +0 | 0.00% | 911 |
| 2025-05-13 | 2025-05-09 | 0.100 | 9,200 | +0 | 0.00% | 920 |
| 2025-05-12 | 2025-05-08 | 0.091 | 9,200 | +0 | 0.00% | 837 |
| 2025-05-09 | 2025-05-07 | 0.090 | 9,200 | +0 | 0.00% | 828 |
| 2025-05-08 | 2025-05-06 | 0.090 | 9,200 | +0 | 0.00% | 828 |
| 2025-05-07 | 2025-05-02 | 0.090 | 9,200 | +0 | 0.00% | 828 |
| 2025-05-06 | 2025-04-30 | 0.090 | 9,200 | +0 | 0.00% | 828 |
| 2025-05-02 | 2025-04-29 | 0.092 | 9,200 | +0 | 0.00% | 846 |
| 2025-04-30 | 2025-04-28 | 0.091 | 9,200 | +0 | 0.00% | 837 |
| 2025-04-29 | 2025-04-25 | 0.096 | 9,200 | +0 | 0.00% | 883 |
| 2025-04-28 | 2025-04-24 | 0.101 | 9,200 | +0 | 0.00% | 929 |
| 2025-04-25 | 2025-04-23 | 0.095 | 9,200 | +0 | 0.00% | 874 |
| 2025-04-24 | 2025-04-22 | 0.095 | 9,200 | +0 | 0.00% | 874 |
| 2025-04-23 | 2025-04-17 | 0.096 | 9,200 | +0 | 0.00% | 883 |
| 2025-04-22 | 2025-04-16 | 0.102 | 9,200 | +0 | 0.00% | 938 |
| 2025-04-17 | 2025-04-15 | 0.103 | 9,200 | +0 | 0.00% | 948 |
| 2025-04-16 | 2025-04-14 | 0.103 | 9,200 | +0 | 0.00% | 948 |
| 2025-04-15 | 2025-04-11 | 0.107 | 9,200 | +0 | 0.00% | 984 |
| 2025-04-14 | 2025-04-10 | 0.105 | 9,200 | +0 | 0.00% | 966 |
| 2025-04-11 | 2025-04-09 | 0.103 | 9,200 | +0 | 0.00% | 948 |
| 2025-04-10 | 2025-04-08 | 0.100 | 9,200 | +0 | 0.00% | 920 |
| 2025-04-09 | 2025-04-07 | 0.100 | 9,200 | +0 | 0.00% | 920 |
| 2025-04-08 | 2025-04-03 | 0.123 | 9,200 | +0 | 0.00% | 1,132 |
| 2025-04-07 | 2025-04-02 | 0.114 | 9,200 | +0 | 0.00% | 1,049 |
| 2025-04-03 | 2025-04-01 | 0.111 | 9,200 | +0 | 0.00% | 1,021 |
| 2025-04-02 | 2025-03-31 | 0.104 | 9,200 | +0 | 0.00% | 957 |
| 2025-04-01 | 2025-03-28 | 0.113 | 9,200 | +0 | 0.00% | 1,040 |
| 2025-03-31 | 2025-03-27 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-03-28 | 2025-03-26 | 0.130 | 9,200 | +0 | 0.00% | 1,196 |
| 2025-03-27 | 2025-03-25 | 0.146 | 9,200 | +0 | 0.00% | 1,343 |
| 2025-03-26 | 2025-03-24 | 0.137 | 9,200 | +0 | 0.00% | 1,260 |
| 2025-03-25 | 2025-03-21 | 0.143 | 9,200 | +0 | 0.00% | 1,316 |
| 2025-03-24 | 2025-03-20 | 0.142 | 9,200 | +0 | 0.00% | 1,306 |
| 2025-03-21 | 2025-03-19 | 0.148 | 9,200 | +0 | 0.00% | 1,362 |
| 2025-03-20 | 2025-03-18 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.150 | 9,200 | +0 | 0.00% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.155 | 9,200 | +0 | 0.00% | 1,426 |
| 2025-03-17 | 2025-03-13 | 0.164 | 9,200 | +0 | 0.00% | 1,509 |
| 2025-03-14 | 2025-03-12 | 0.164 | 9,200 | +0 | 0.00% | 1,509 |
| 2025-03-13 | 2025-03-11 | 0.165 | 9,200 | +0 | 0.00% | 1,518 |
| 2025-03-12 | 2025-03-10 | 0.171 | 9,200 | +0 | 0.00% | 1,573 |
| 2025-03-11 | 2025-03-07 | 0.167 | 9,200 | +0 | 0.00% | 1,536 |
| 2025-03-10 | 2025-03-06 | 0.170 | 9,200 | +0 | 0.00% | 1,564 |
| 2025-03-07 | 2025-03-05 | 0.168 | 9,200 | +0 | 0.00% | 1,546 |
| 2025-03-06 | 2025-03-04 | 0.158 | 9,200 | +0 | 0.00% | 1,454 |
| 2025-03-05 | 2025-03-03 | 0.153 | 9,200 | +0 | 0.00% | 1,408 |
| 2025-03-04 | 2025-02-28 | 0.168 | 9,200 | +3,200 | 0.00% | 1,546 |
| 2019-05-17 | 2019-05-15 | 0.450 | 6,000 | -10,000 | 0.00% | 2,700 |
| 2019-04-09 | 2019-04-04 | 0.620 | 16,000 | +10,000 | 0.00% | 9,920 |
| 2018-12-13 | 2018-12-11 | 0.660 | 6,000 | -10,000 | 0.00% | 3,960 |
| 2018-06-15 | 2018-06-13 | 0.910 | 16,000 | +10,000 | 0.00% | 14,560 |
| 2018-02-13 | 2018-02-09 | 1.210 | 6,000 | +2,000 | 0.00% | 7,260 |
| 2017-08-01 | 2017-07-28 | 1.270 | 4,000 | -10,000 | 0.00% | 5,080 |
| 2017-05-29 | 2017-05-25 | 1.530 | 14,000 | +4,200 | 0.00% | 21,420 |
| 2017-05-22 | 2017-05-18 | 1.540 | 9,800 | +5,800 | 0.00% | 15,092 |
| 2017-05-16 | 2017-05-12 | 1.760 | 4,000 | -10,000 | 0.00% | 7,040 |
| 2017-02-28 | 2017-02-24 | 2.190 | 14,000 | +10,000 | 0.00% | 30,660 |
| 2017-02-09 | 2017-02-07 | 2.390 | 4,000 | -10,000 | 0.00% | 9,560 |
| 2016-12-29 | 2016-12-23 | 2.140 | 14,000 | +10,000 | 0.00% | 29,960 |
| 2016-12-19 | 2016-12-15 | 2.300 | 4,000 | -9,000 | 0.00% | 9,200 |
| 2016-12-01 | 2016-11-29 | 2.310 | 13,000 | -800 | 0.00% | 30,030 |
| 2016-10-27 | 2016-10-25 | 2.600 | 13,800 | +9,800 | 0.00% | 35,880 |
| 2016-10-12 | 2016-10-07 | 2.750 | 4,000 | -10,000 | 0.00% | 11,000 |
| 2016-09-21 | 2016-09-19 | 2.650 | 14,000 | +10,000 | 0.00% | 37,100 |
| 2016-09-20 | 2016-09-15 | 2.850 | 4,000 | -10,000 | 0.00% | 11,400 |
| 2016-09-12 | 2016-09-08 | 2.650 | 14,000 | +10,000 | 0.00% | 37,100 |
| 2016-09-09 | 2016-09-07 | 3.000 | 4,000 | -10,000 | 0.00% | 12,000 |
| 2016-06-14 | 2016-06-10 | 2.850 | 14,000 | -5,000 | 0.00% | 39,900 |
| 2016-05-06 | 2016-05-04 | 2.950 | 19,000 | +5,000 | 0.00% | 56,050 |
| 2016-04-27 | 2016-04-25 | 3.200 | 14,000 | -5,000 | 0.00% | 44,800 |
| 2016-04-19 | 2016-04-15 | 3.100 | 19,000 | +5,000 | 0.00% | 58,900 |
| 2016-03-24 | 2016-03-22 | 3.600 | 14,000 | -5,000 | 0.00% | 50,400 |
| 2016-03-11 | 2016-03-09 | 3.400 | 19,000 | +5,000 | 0.00% | 64,600 |
| 2016-02-24 | 2016-02-22 | 3.600 | 14,000 | -5,000 | 0.00% | 50,400 |
| 2015-11-11 | 2015-11-09 | 4.600 | 19,000 | -17,800 | 0.00% | 87,400 |
| 2015-11-06 | 2015-11-04 | 4.850 | 36,800 | -600 | 0.01% | 178,480 |
| 2015-11-05 | 2015-11-03 | 4.950 | 37,400 | -14,200 | 0.01% | 185,130 |
| 2015-11-04 | 2015-11-02 | 4.950 | 51,600 | +5,600 | 0.01% | 255,420 |
| 2015-11-03 | 2015-10-30 | 5.200 | 46,000 | +27,000 | 0.01% | 239,200 |
| 2015-10-20 | 2015-10-16 | 4.950 | 19,000 | +5,000 | 0.00% | 94,050 |
| 2015-07-22 | 2015-07-20 | 7.100 | 14,000 | +10,000 | 0.00% | 99,400 |
| 2015-07-21 | 2015-07-17 | 7.100 | 4,000 | -10,000 | 0.00% | 28,400 |
| 2015-07-15 | 2015-07-13 | 6.700 | 14,000 | +10,000 | 0.00% | 93,800 |
| 2015-07-14 | 2015-07-10 | 7.000 | 4,000 | -10,000 | 0.00% | 28,000 |
| 2015-07-13 | 2015-07-09 | 6.500 | 14,000 | +2,000 | 0.00% | 91,000 |
| 2015-06-10 | 2015-06-08 | 10.300 | 12,000 | +5,000 | 0.00% | 123,600 |
| 2015-06-08 | 2015-06-04 | 11.100 | 7,000 | +5,000 | 0.00% | 77,700 |
| 2015-06-02 | 2015-05-29 | 10.500 | 2,000 | +2,000 | 0.00% | 21,000 |
| 2015-05-06 | 2015-05-04 | 11.800 | 0 | -200 | ||
| 2015-02-23 | 2015-02-16 | 8.800 | 200 | -4,000 | 0.00% | 1,760 |
| 2015-02-10 | 2015-02-06 | 8.300 | 4,200 | +4,000 | 0.00% | 34,860 |
| 2015-01-29 | 2015-01-27 | 8.600 | 200 | -4,000 | 0.00% | 1,720 |
| 2015-01-23 | 2015-01-21 | 8.200 | 4,200 | +4,000 | 0.00% | 34,440 |
| 2014-07-30 | 2014-07-28 | 11.200 | 200 | -3,000 | 0.00% | 2,240 |
| 2014-03-20 | 2014-03-18 | 10.400 | 3,200 | +3,000 | 0.00% | 33,280 |
| 2014-03-18 | 2014-03-14 | 11.200 | 200 | +200 | 0.00% | 2,240 |
| 2013-09-18 | 2013-09-16 | 4.250 | 0 | -20,000 | ||
| 2013-08-21 | 2013-08-19 | 4.150 | 20,000 | +20,000 | 0.00% | 83,000 |
| 2011-06-23 | 2011-06-21 | 4.250 | 0 | -20,000 | ||
| 2011-05-19 | 2011-05-17 | 3.800 | 20,000 | +20,000 | 0.01% | 76,000 |
| 2010-11-16 | 2010-11-12 | 3.350 | 0 | -5,000 | ||
| 2010-08-02 | 2010-07-29 | 4.000 | 5,000 | -60,000 | 0.00% | 20,000 |
| 2010-07-29 | 2010-07-27 | 4.050 | 65,000 | -10,000 | 0.02% | 263,250 |
| 2010-07-27 | 2010-07-23 | 4.150 | 75,000 | +15,000 | 0.03% | 311,250 |
| 2010-07-20 | 2010-07-16 | 4.550 | 60,000 | +60,000 | 0.02% | 273,000 |
| 2010-07-16 | 2010-07-14 | 3.750 | 0 | -12,000 | ||
| 2010-07-09 | 2010-07-07 | 4.050 | 12,000 | +12,000 | 0.00% | 48,600 |
| 2009-06-01 | 2009-05-27 | 1.900 | 0 | -4,000 | ||
| 2009-01-08 | 2009-01-06 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2007-07-25 | 2007-07-23 | 8.467 | 0 | -3,000 | ||
| 2007-06-27 | 2007-06-25 | 3.667 | 3,000 | +3,000 | 0.00% | 11,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy