History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.112 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.128 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.127 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.126 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.133 0 +0
2023-04-20 2023-04-18 0.133 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.158 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.143 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.171 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.187 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.177 0 +0
2023-03-13 2023-03-09 0.181 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.185 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.184 0 +0
2023-02-23 2023-02-21 0.193 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.189 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.189 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.195 0 +0
2023-02-01 2023-01-30 0.192 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.213 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.204 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.207 0 +0
2022-12-12 2022-12-08 0.212 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.225 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.207 0 +0
2022-11-28 2022-11-24 0.208 0 +0
2022-11-25 2022-11-23 0.208 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.214 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.216 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.212 0 +0
2022-11-02 2022-10-31 0.229 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.219 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.207 0 +0
2022-10-17 2022-10-13 0.211 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.203 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.195 0 +0
2022-10-10 2022-10-06 0.198 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.216 0 +0
2022-10-03 2022-09-29 0.218 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.227 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.229 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.227 0 +0
2022-09-19 2022-09-15 0.224 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.237 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.244 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.246 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.255 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.248 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.234 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.248 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.245 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.248 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 -100,000
2019-04-03 2019-04-01 0.420 100,000 -6,000 0.01% 42,000
2018-02-13 2018-02-09 1.210 106,000 -20,000 0.01% 128,260
2018-02-01 2018-01-30 2.130 126,000 +20,000 0.02% 268,380
2017-06-19 2017-06-15 1.560 106,000 -4,200 0.01% 165,360
2017-04-13 2017-04-11 1.830 110,200 -630,000 0.02% 201,666
2016-09-13 2016-09-09 2.650 740,200 -1,800 0.13% 1,961,530
2016-09-08 2016-09-06 2.440 742,000 +1,800 0.13% 1,810,480
2016-03-07 2016-03-03 3.650 740,200 -8,000 0.13% 2,701,730
2016-03-02 2016-02-29 3.700 748,200 +1,000 0.13% 2,768,340
2016-02-26 2016-02-24 3.650 747,200 +2,000 0.13% 2,727,280
2016-02-22 2016-02-18 3.500 745,200 +5,000 0.13% 2,608,200
2016-01-11 2016-01-07 3.550 740,200 -10,000 0.13% 2,627,710
2015-12-15 2015-12-11 3.600 750,200 -30,400 0.13% 2,700,720
2015-12-14 2015-12-10 3.700 780,600 -20,000 0.13% 2,888,220
2015-11-09 2015-11-05 4.800 800,600 -3,200 0.14% 3,842,880
2015-10-28 2015-10-26 4.850 803,800 +3,200 0.14% 3,898,430
2015-10-16 2015-10-14 5.400 800,600 -3,000 0.14% 4,323,240
2015-10-07 2015-10-05 5.200 803,600 +3,000 0.14% 4,178,720
2015-09-01 2015-08-28 5.300 800,600 -4,000 0.14% 4,243,180
2015-08-31 2015-08-27 5.300 804,600 +4,000 0.14% 4,264,380
2015-08-14 2015-08-12 6.500 800,600 -2,000 0.14% 5,203,900
2015-08-12 2015-08-10 6.600 802,600 -400 0.14% 5,297,160
2015-08-06 2015-08-04 6.300 803,000 -600 0.14% 5,058,900
2015-08-05 2015-08-03 6.200 803,600 +1,000 0.14% 4,982,320
2015-08-03 2015-07-30 6.300 802,600 -2,000 0.14% 5,056,380
2015-07-31 2015-07-29 6.300 804,600 +2,000 0.14% 5,068,980
2015-07-30 2015-07-28 6.400 802,600 +1,000 0.14% 5,136,640
2015-07-29 2015-07-27 6.200 801,600 +1,000 0.14% 4,969,920
2015-07-17 2015-07-15 6.600 800,600 -2,000 0.14% 5,283,960
2015-07-15 2015-07-13 6.700 802,600 +2,000 0.14% 5,377,420
2015-07-14 2015-07-10 7.000 800,600 +10,000 0.14% 5,604,200
2015-07-08 2015-07-06 6.200 790,600 -98,600 0.14% 4,901,720
2015-06-17 2015-06-15 9.400 889,200 +9,000 0.15% 8,358,480
2015-06-11 2015-06-09 9.600 880,200 -4,000 0.16% 8,449,920
2015-06-08 2015-06-04 11.100 884,200 +38,000 0.16% 9,814,620
2015-06-05 2015-06-03 11.300 846,200 +102,000 0.15% 9,562,060
2015-05-29 2015-05-27 10.400 744,200 +4,000 0.13% 7,739,680
2015-04-30 2015-04-28 11.600 740,200 -3,000 0.13% 8,586,320
2015-04-23 2015-04-21 10.600 743,200 +3,000 0.13% 7,877,920
2015-04-15 2015-04-13 11.900 740,200 -400 0.13% 8,808,380
2015-04-14 2015-04-10 10.600 740,600 +400 0.13% 7,850,360
2014-12-05 2014-12-03 10.100 740,200 -200 0.13% 7,476,020
2014-11-19 2014-11-17 10.200 740,400 +200 0.13% 7,552,080
2014-11-04 2014-10-31 10.900 740,200 -70,000 0.13% 8,068,180
2014-10-31 2014-10-29 10.900 810,200 -30,000 0.14% 8,831,180
2014-10-29 2014-10-27 10.800 840,200 +100,000 0.15% 9,074,160
2014-08-20 2014-08-18 11.700 740,200 -50,000 0.13% 8,660,340
2014-07-14 2014-07-10 9.900 790,200 -50,000 0.14% 7,822,980
2014-03-07 2014-03-05 9.400 840,200 -90,000 0.15% 7,897,880
2014-02-27 2014-02-25 11.100 930,200 -2,000 0.17% 10,325,220
2014-02-25 2014-02-21 11.200 932,200 -10,000 0.17% 10,440,640
2014-02-19 2014-02-17 12.000 942,200 -10,000 0.17% 11,306,400
2014-02-17 2014-02-13 11.500 952,200 +10,000 0.17% 10,950,300
2014-02-13 2014-02-11 12.700 942,200 +12,000 0.17% 11,965,940
2014-02-12 2014-02-10 12.200 930,200 -57,000 0.17% 11,348,440
2014-02-11 2014-02-07 11.700 987,200 -3,000 0.18% 11,550,240
2014-02-06 2014-02-04 11.400 990,200 +8,600 0.18% 11,288,280
2014-02-05 2014-01-30 11.600 981,600 -3,600 0.18% 11,386,560
2014-02-04 2014-01-28 11.400 985,200 +5,000 0.18% 11,231,280
2014-01-28 2014-01-24 11.100 980,200 -10,000 0.18% 10,880,220
2014-01-27 2014-01-23 11.500 990,200 +10,000 0.18% 11,387,300
2014-01-24 2014-01-22 11.400 980,200 -15,000 0.18% 11,174,280
2014-01-23 2014-01-21 11.400 995,200 +15,000 0.18% 11,345,280
2014-01-17 2014-01-15 10.700 980,200 -15,000 0.18% 10,488,140
2014-01-16 2014-01-14 10.200 995,200 -15,000 0.18% 10,151,040
2014-01-15 2014-01-13 10.200 1,010,200 +20,000 0.18% 10,304,040
2014-01-10 2014-01-08 10.200 990,200 -200,000 0.18% 10,100,040
2014-01-09 2014-01-07 10.300 1,190,200 +80,000 0.21% 12,259,060
2014-01-06 2014-01-02 9.600 1,110,200 -10,000 0.20% 10,657,920
2013-12-30 2013-12-24 9.000 1,120,200 +10,000 0.20% 10,081,800
2013-12-20 2013-12-18 8.600 1,110,200 -85,000 0.20% 9,547,720
2013-12-19 2013-12-17 8.500 1,195,200 -10,000 0.22% 10,159,200
2013-12-18 2013-12-16 9.200 1,205,200 -30,000 0.22% 11,087,840
2013-12-17 2013-12-13 9.100 1,235,200 +10,000 0.22% 11,240,320
2013-12-16 2013-12-12 8.900 1,225,200 -4,000 0.22% 10,904,280
2013-12-13 2013-12-11 8.300 1,229,200 +119,000 0.22% 10,202,360
2013-12-12 2013-12-10 7.700 1,110,200 -10,000 0.20% 8,548,540
2013-12-10 2013-12-06 7.500 1,120,200 +200,000 0.20% 8,401,500
2013-12-09 2013-12-05 7.400 920,200 +10,000 0.17% 6,809,480
2013-12-05 2013-12-03 7.200 910,200 -20,000 0.16% 6,553,440
2013-12-04 2013-12-02 7.400 930,200 +20,000 0.17% 6,883,480
2013-12-03 2013-11-29 7.400 910,200 -10,000 0.16% 6,735,480
2013-12-02 2013-11-28 7.500 920,200 +10,000 0.17% 6,901,500
2013-11-29 2013-11-27 7.300 910,200 -20,000 0.16% 6,644,460
2013-11-28 2013-11-26 7.700 930,200 -5,000 0.17% 7,162,540
2013-11-27 2013-11-25 7.700 935,200 -5,000 0.17% 7,201,040
2013-11-26 2013-11-22 7.800 940,200 +20,000 0.17% 7,333,560
2013-11-22 2013-11-20 7.200 920,200 -27,000 0.17% 6,625,440
2013-11-21 2013-11-19 7.300 947,200 -3,000 0.17% 6,914,560
2013-11-19 2013-11-15 6.800 950,200 +10,000 0.17% 6,461,360
2013-11-18 2013-11-14 6.600 940,200 -10,000 0.17% 6,205,320
2013-11-14 2013-11-12 6.800 950,200 -10,000 0.17% 6,461,360
2013-11-13 2013-11-11 6.700 960,200 +20,000 0.17% 6,433,340
2013-11-11 2013-11-07 6.300 940,200 -10,000 0.17% 5,923,260
2013-11-08 2013-11-06 6.200 950,200 +10,000 0.17% 5,891,240
2013-11-07 2013-11-05 6.300 940,200 +10,000 0.17% 5,923,260
2013-11-06 2013-11-04 6.400 930,200 +20,000 0.17% 5,953,280
2013-11-05 2013-11-01 6.200 910,200 -20,000 0.17% 5,643,240
2013-11-04 2013-10-31 6.400 930,200 +20,000 0.17% 5,953,280
2013-10-17 2013-10-15 6.600 910,200 -5,000 0.17% 6,007,320
2013-10-16 2013-10-11 6.600 915,200 -17,000 0.17% 6,040,320
2013-10-11 2013-10-09 5.900 932,200 -28,000 0.17% 5,499,980
2013-10-10 2013-10-08 6.900 960,200 -25,000 0.18% 6,625,380
2013-10-09 2013-10-07 6.700 985,200 +40,000 0.18% 6,600,840
2013-10-07 2013-10-03 6.200 945,200 -15,000 0.17% 5,860,240
2013-10-03 2013-09-30 5.600 960,200 -40,000 0.18% 5,377,120
2013-10-02 2013-09-27 5.200 1,000,200 -110,000 0.18% 5,201,040
2013-09-27 2013-09-25 4.800 1,110,200 -33,000 0.20% 5,328,960
2013-09-26 2013-09-24 4.550 1,143,200 -14,000 0.21% 5,201,560
2013-09-25 2013-09-23 4.600 1,157,200 -18,000 0.21% 5,323,120
2013-09-17 2013-09-13 4.250 1,175,200 -19,600 0.22% 4,994,600
2013-09-13 2013-09-11 4.200 1,194,800 -400 0.22% 5,018,160
2013-09-06 2013-09-04 4.350 1,195,200 -10,000 0.22% 5,199,120
2013-09-04 2013-09-02 4.150 1,205,200 -16,000 0.22% 5,001,580
2013-08-29 2013-08-27 4.000 1,221,200 +10,000 0.22% 4,884,800
2013-08-27 2013-08-23 4.150 1,211,200 -10,000 0.22% 5,026,480
2013-08-21 2013-08-19 4.150 1,221,200 -10,000 0.22% 5,067,980
2013-08-19 2013-08-15 4.100 1,231,200 +10,000 0.23% 5,047,920
2013-08-16 2013-08-13 4.100 1,221,200 -10,000 0.22% 5,006,920
2013-08-13 2013-08-09 4.050 1,231,200 -12,000 0.23% 4,986,360
2013-08-09 2013-08-07 4.100 1,243,200 -15,000 0.23% 5,097,120
2013-08-05 2013-08-01 3.950 1,258,200 +10,000 0.23% 4,969,890
2013-08-02 2013-07-31 4.050 1,248,200 -15,000 0.23% 5,055,210
2013-08-01 2013-07-30 3.950 1,263,200 -25,400 0.23% 4,989,640
2013-07-25 2013-07-23 3.550 1,288,600 -18,200 0.24% 4,574,530
2013-07-22 2013-07-18 3.550 1,306,800 +5,000 0.24% 4,639,140
2013-07-17 2013-07-15 3.550 1,301,800 -6,800 0.24% 4,621,390
2013-06-27 2013-06-25 3.400 1,308,600 +5,000 0.24% 4,449,240
2013-06-26 2013-06-24 3.400 1,303,600 -20,000 0.24% 4,432,240
2013-06-20 2013-06-18 3.850 1,323,600 -20,000 0.24% 5,095,860
2013-06-19 2013-06-17 3.650 1,343,600 +10,000 0.25% 4,904,140
2013-06-18 2013-06-14 3.700 1,333,600 +30,000 0.24% 4,934,320
2013-06-17 2013-06-13 3.850 1,303,600 -15,000 0.24% 5,018,860
2013-06-14 2013-06-11 3.800 1,318,600 -10,000 0.24% 5,010,680
2013-06-11 2013-06-07 3.350 1,328,600 +10,000 0.24% 4,450,810
2013-03-13 2013-03-11 3.800 1,318,600 -29,600 0.38% 5,010,680
2013-02-27 2013-02-25 3.700 1,348,200 +15,000 0.39% 4,988,340
2013-02-25 2013-02-21 3.400 1,333,200 -400 0.39% 4,532,880
2013-01-24 2013-01-22 3.500 1,333,600 -30,000 0.39% 4,667,600
2013-01-16 2013-01-14 3.300 1,363,600 -9,000 0.39% 4,499,880
2013-01-11 2013-01-09 3.500 1,372,600 -20,000 0.40% 4,804,100
2013-01-04 2013-01-02 3.500 1,392,600 -5,000 0.40% 4,874,100
2012-12-19 2012-12-17 3.500 1,397,600 -5,000 0.40% 4,891,600
2012-12-05 2012-12-03 3.400 1,402,600 -20,000 0.41% 4,768,840
2012-12-04 2012-11-30 3.400 1,422,600 -18,000 0.41% 4,836,840
2012-11-29 2012-11-27 3.000 1,440,600 +20,000 0.42% 4,321,800
2012-11-28 2012-11-26 2.800 1,420,600 +16,000 0.41% 3,977,680
2012-11-22 2012-11-20 2.900 1,404,600 +72,000 0.41% 4,073,340
2012-11-07 2012-11-05 2.850 1,332,600 +30,000 0.39% 3,797,910
2012-11-06 2012-11-02 2.750 1,302,600 +8,200 0.38% 3,582,150
2012-10-30 2012-10-26 2.650 1,294,400 +13,000 0.37% 3,430,160
2012-10-26 2012-10-24 2.650 1,281,400 +20,000 0.37% 3,395,710
2012-10-25 2012-10-22 2.750 1,261,400 +21,800 0.36% 3,468,850
2012-10-11 2012-10-09 2.020 1,239,600 +60,000 0.36% 2,503,992
2012-05-02 2012-04-27 2.500 1,179,600 -12,800 0.40% 2,949,000
2012-04-27 2012-04-25 2.600 1,192,400 +18,800 0.40% 3,100,240
2012-04-23 2012-04-19 2.180 1,173,600 +1,200 0.40% 2,558,448
2012-04-20 2012-04-18 2.180 1,172,400 +30,000 0.40% 2,555,832
2012-04-19 2012-04-17 2.020 1,142,400 +10,000 0.39% 2,307,648
2012-04-18 2012-04-16 2.170 1,132,400 -79,600 0.38% 2,457,308
2012-04-17 2012-04-13 2.010 1,212,000 -40,000 0.41% 2,436,120
2012-04-16 2012-04-12 2.200 1,252,000 -70,000 0.42% 2,754,400
2012-04-13 2012-04-11 2.300 1,322,000 -57,800 0.45% 3,040,600
2012-04-12 2012-04-10 2.500 1,379,800 -78,200 0.47% 3,449,500
2012-03-23 2012-03-21 2.900 1,458,000 -50,000 0.49% 4,228,200
2012-03-19 2012-03-15 3.000 1,508,000 -230,000 0.51% 4,524,000
2012-03-13 2012-03-09 3.000 1,738,000 -671,000 0.59% 5,214,000
2012-03-08 2012-03-06 3.400 2,409,000 -97,000 0.81% 8,190,600
2012-02-23 2012-02-21 3.800 2,506,000 +10,000 0.85% 9,522,800
2012-02-22 2012-02-20 3.800 2,496,000 +7,800 0.84% 9,484,800
2012-01-06 2012-01-04 2.850 2,488,200 -20,000 0.84% 7,091,370
2011-11-24 2011-11-22 3.050 2,508,200 -20,000 0.85% 7,650,010
2011-11-23 2011-11-21 3.150 2,528,200 +10,000 0.85% 7,963,830
2011-11-22 2011-11-18 3.200 2,518,200 +11,000 0.85% 8,058,240
2011-11-17 2011-11-15 2.450 2,507,200 -20,000 0.85% 6,142,640
2011-11-01 2011-10-28 2.800 2,527,200 +1,400 0.85% 7,076,160
2011-10-28 2011-10-26 2.700 2,525,800 +5,000 0.85% 6,819,660
2011-10-26 2011-10-24 2.550 2,520,800 +5,000 0.85% 6,428,040
2011-10-25 2011-10-21 2.470 2,515,800 -10,000 0.85% 6,214,026
2011-10-17 2011-10-13 1.970 2,525,800 -269,200 0.85% 4,975,826
2011-10-14 2011-10-12 2.100 2,795,000 -110,000 0.94% 5,869,500
2011-10-07 2011-10-04 2.150 2,905,000 -20,000 0.98% 6,245,750
2011-09-28 2011-09-26 2.600 2,925,000 -81,200 0.99% 7,605,000
2011-09-26 2011-09-22 3.100 3,006,200 -20,000 1.02% 9,319,220
2011-09-16 2011-09-14 3.250 3,026,200 -20,000 1.02% 9,835,150
2011-09-14 2011-09-09 3.500 3,046,200 -15,000 1.03% 10,661,700
2011-09-05 2011-09-01 3.700 3,061,200 +9,000 1.03% 11,326,440
2011-08-24 2011-08-22 3.750 3,052,200 -75,000 1.03% 11,445,750
2011-08-23 2011-08-19 3.800 3,127,200 -40,000 1.06% 11,883,360
2011-08-11 2011-08-09 4.100 3,167,200 +30,000 1.07% 12,985,520
2011-07-19 2011-07-15 4.850 3,137,200 +10,000 1.06% 15,215,420
2011-07-13 2011-07-11 4.650 3,127,200 +40,000 1.06% 14,541,480
2011-07-11 2011-07-07 4.500 3,087,200 -20,000 1.04% 13,892,400
2011-06-21 2011-06-17 4.300 3,107,200 +20,000 1.05% 13,360,960
2011-06-15 2011-06-13 3.750 3,087,200 -5,000 1.04% 11,577,000
2011-05-31 2011-05-27 3.500 3,092,200 -105,000 1.05% 10,822,700
2011-05-24 2011-05-20 3.800 3,197,200 -5,000 1.08% 12,149,360
2011-05-11 2011-05-06 3.950 3,202,200 +37,000 1.08% 12,648,690
2011-05-05 2011-05-03 3.950 3,165,200 +13,200 1.07% 12,502,540
2011-05-04 2011-04-29 4.000 3,152,000 -20,000 1.07% 12,608,000
2011-05-03 2011-04-28 3.950 3,172,000 -10,000 1.07% 12,529,400
2011-04-29 2011-04-27 3.950 3,182,000 -40,000 1.08% 12,568,900
2011-04-12 2011-04-08 4.500 3,222,000 +13,000 1.09% 14,499,000
2011-04-11 2011-04-07 4.350 3,209,000 +18,800 1.08% 13,959,150
2011-04-08 2011-04-06 4.400 3,190,200 +50,000 1.08% 14,036,880
2011-04-07 2011-04-04 4.450 3,140,200 -5,000 1.06% 13,973,890
2011-04-06 2011-04-01 4.350 3,145,200 +2,000 1.06% 13,681,620
2011-03-30 2011-03-28 4.600 3,143,200 +20,000 1.06% 14,458,720
2011-03-29 2011-03-25 4.600 3,123,200 +33,200 1.06% 14,366,720
2011-03-28 2011-03-24 4.600 3,090,000 +40,000 1.04% 14,214,000
2011-03-25 2011-03-23 4.600 3,050,000 +10,000 1.03% 14,030,000
2011-03-24 2011-03-22 4.600 3,040,000 +50,600 1.03% 13,984,000
2011-03-23 2011-03-21 4.550 2,989,400 +189,400 1.01% 13,601,770
2011-03-22 2011-03-18 4.350 2,800,000 +15,000 0.95% 12,180,000
2011-03-18 2011-03-16 4.200 2,785,000 +25,000 0.94% 11,697,000
2011-03-17 2011-03-15 4.150 2,760,000 +30,000 0.93% 11,454,000
2011-03-16 2011-03-14 4.150 2,730,000 +20,000 0.92% 11,329,500
2011-03-15 2011-03-11 4.200 2,710,000 -30,000 0.92% 11,382,000
2011-03-10 2011-03-08 4.400 2,740,000 +20,000 0.93% 12,056,000
2011-03-09 2011-03-07 4.300 2,720,000 +29,000 0.92% 11,696,000
2011-03-07 2011-03-03 4.550 2,691,000 -80,000 0.91% 12,244,050
2011-03-04 2011-03-02 4.600 2,771,000 +35,000 0.94% 12,746,600
2011-03-03 2011-03-01 4.650 2,736,000 -2,000 0.93% 12,722,400
2011-03-02 2011-02-28 4.600 2,738,000 +60,000 0.93% 12,594,800
2011-03-01 2011-02-25 4.650 2,678,000 +20,000 0.91% 12,452,700
2011-02-28 2011-02-24 4.600 2,658,000 +23,000 0.90% 12,226,800
2011-02-25 2011-02-23 4.500 2,635,000 +20,000 0.89% 11,857,500
2011-02-24 2011-02-22 4.550 2,615,000 +57,000 0.88% 11,898,250
2011-02-23 2011-02-21 4.750 2,558,000 +320,000 0.86% 12,150,500
2011-02-22 2011-02-18 4.050 2,238,000 -55,000 0.76% 9,063,900
2011-02-21 2011-02-17 4.200 2,293,000 +25,000 0.78% 9,630,600
2011-02-16 2011-02-14 4.400 2,268,000 +30,000 0.77% 9,979,200
2011-02-15 2011-02-11 4.300 2,238,000 +70,000 0.76% 9,623,400
2011-02-14 2011-02-10 4.300 2,168,000 -150,000 0.73% 9,322,400
2011-02-11 2011-02-09 4.550 2,318,000 -55,000 0.78% 10,546,900
2011-02-10 2011-02-08 4.600 2,373,000 +30,000 0.80% 10,915,800
2011-02-09 2011-02-07 4.400 2,343,000 +83,200 0.79% 10,309,200
2011-02-08 2011-02-02 4.300 2,259,800 +46,800 0.76% 9,717,140
2011-02-01 2011-01-28 4.200 2,213,000 +60,000 0.75% 9,294,600
2011-01-31 2011-01-27 4.050 2,153,000 +42,000 0.73% 8,719,650
2011-01-28 2011-01-26 4.200 2,111,000 -32,000 0.71% 8,866,200
2011-01-27 2011-01-25 3.950 2,143,000 +10,000 0.72% 8,464,850
2011-01-25 2011-01-21 3.850 2,133,000 -10,000 0.72% 8,212,050
2011-01-24 2011-01-20 3.850 2,143,000 +12,000 0.72% 8,250,550
2011-01-21 2011-01-19 3.850 2,131,000 -10,000 0.72% 8,204,350
2011-01-20 2011-01-18 3.750 2,141,000 +320,000 0.72% 8,028,750
2011-01-19 2011-01-17 3.950 1,821,000 +430,000 0.62% 7,192,950
2011-01-18 2011-01-14 3.450 1,391,000 +80,000 0.47% 4,798,950
2011-01-17 2011-01-13 3.100 1,311,000 +75,000 0.44% 4,064,100
2011-01-14 2011-01-12 3.550 1,236,000 +73,000 0.42% 4,387,800
2011-01-13 2011-01-11 3.200 1,163,000 +195,800 0.39% 3,721,600
2011-01-12 2011-01-10 3.000 967,200 +70,000 0.33% 2,901,600
2011-01-11 2011-01-07 3.100 897,200 +20,000 0.30% 2,781,320
2011-01-10 2011-01-06 3.150 877,200 +10,000 0.30% 2,763,180
2011-01-06 2011-01-04 3.100 867,200 +121,000 0.29% 2,688,320
2011-01-05 2011-01-03 3.100 746,200 +140,000 0.25% 2,313,220
2010-12-23 2010-12-21 3.350 606,200 +20,000 0.20% 2,030,770
2010-12-21 2010-12-17 3.350 586,200 +20,000 0.20% 1,963,770
2010-12-15 2010-12-13 3.400 566,200 +27,400 0.19% 1,925,080
2010-12-09 2010-12-07 3.400 538,800 -1,800 0.18% 1,831,920
2010-11-30 2010-11-26 3.650 540,600 +11,800 0.18% 1,973,190
2010-11-29 2010-11-25 3.650 528,800 +20,000 0.18% 1,930,120
2010-10-12 2010-10-08 3.750 508,800 -10,000 0.17% 1,908,000
2010-09-16 2010-09-14 3.800 518,800 +10,000 0.18% 1,971,440
2010-09-09 2010-09-07 3.950 508,800 -20,000 0.17% 2,009,760
2010-09-08 2010-09-06 3.950 528,800 +15,000 0.18% 2,088,760
2010-09-07 2010-09-03 3.750 513,800 -95,000 0.17% 1,926,750
2010-09-06 2010-09-02 3.800 608,800 -60,000 0.21% 2,313,440
2010-08-26 2010-08-24 3.550 668,800 +260,000 0.23% 2,374,240
2010-08-25 2010-08-23 3.500 408,800 -100,600 0.14% 1,430,800
2010-08-24 2010-08-20 3.700 509,400 +10,000 0.17% 1,884,780
2010-08-11 2010-08-09 4.100 499,400 -10,000 0.17% 2,047,540
2010-08-09 2010-08-05 4.000 509,400 -10,000 0.17% 2,037,600
2010-08-06 2010-08-04 4.050 519,400 -50,800 0.18% 2,103,570
2010-07-28 2010-07-26 3.900 570,200 -20,000 0.19% 2,223,780
2010-07-26 2010-07-22 4.200 590,200 -20,000 0.20% 2,478,840
2010-07-23 2010-07-21 4.200 610,200 -25,000 0.21% 2,562,840
2010-07-22 2010-07-20 4.150 635,200 -8,000 0.21% 2,636,080
2010-07-21 2010-07-19 4.350 643,200 +20,000 0.22% 2,797,920
2010-07-20 2010-07-16 4.550 623,200 +3,000 0.21% 2,835,560
2010-07-16 2010-07-14 3.750 620,200 -48,000 0.21% 2,325,750
2010-07-14 2010-07-12 4.750 668,200 +8,000 0.23% 3,173,950
2010-07-13 2010-07-09 4.550 660,200 +80,000 0.22% 3,003,910
2010-07-12 2010-07-08 4.450 580,200 +190,800 0.20% 2,581,890
2010-07-09 2010-07-07 4.050 389,400 +182,600 0.13% 1,577,070
2010-06-29 2010-06-25 3.250 206,800 -5,000 0.07% 672,100
2010-06-17 2010-06-14 2.850 211,800 -5,000 0.07% 603,630
2010-06-10 2010-06-08 2.900 216,800 -10,000 0.07% 628,720
2010-06-07 2010-06-03 3.000 226,800 +50,200 0.08% 680,400
2010-06-03 2010-06-01 3.000 176,600 +91,000 0.06% 529,800
2010-06-02 2010-05-31 2.800 85,600 +25,400 0.03% 239,680
2010-05-25 2010-05-20 2.480 60,200 +10,000 0.02% 149,296
2010-05-24 2010-05-19 2.490 50,200 +20,000 0.02% 124,998
2010-05-20 2010-05-18 2.750 30,200 +20,000 0.01% 83,050
2009-10-19 2009-10-15 3.900 10,200 -5,200 0.00% 39,780
2009-08-04 2009-07-31 1.950 15,400 +5,200 0.01% 30,030
2009-07-31 2009-07-29 2.060 10,200 -4,800 0.00% 21,012
2009-07-23 2009-07-21 1.930 15,000 +4,800 0.01% 28,950
2009-07-16 2009-07-14 1.920 10,200 -4,400 0.00% 19,584
2009-06-03 2009-06-01 1.820 14,600 +4,400 0.01% 26,572
2009-06-01 2009-05-27 1.900 10,200 -4,000 0.00% 19,380
2009-05-27 2009-05-25 1.700 14,200 +4,000 0.01% 24,140
2009-05-21 2009-05-19 1.960 10,200 -2,800 0.00% 19,992
2009-05-19 2009-05-15 1.860 13,000 -800 0.01% 24,180
2009-05-18 2009-05-14 1.600 13,800 +800 0.01% 22,080
2009-05-14 2009-05-12 1.760 13,000 +2,800 0.01% 22,880
2009-05-12 2009-05-08 2.330 10,200 -2,800 0.00% 23,766
2009-02-23 2009-02-19 0.700 13,000 -3,000 0.01% 9,100
2008-08-21 2008-08-19 1.360 16,000 -5,000 0.01% 21,760
2008-03-06 2008-03-04 4.800 21,000 +5,000 0.01% 100,800
2008-01-02 2007-12-27 6.100 16,000 +3,000 0.01% 97,600
2007-11-06 2007-11-02 7.900 13,000 +400 0.01% 102,700
2007-11-05 2007-11-01 8.100 12,600 +400 0.01% 102,060
2007-11-01 2007-10-30 8.800 12,200 +1,400 0.00% 107,360
2007-10-31 2007-10-29 8.700 10,800 +200 0.00% 93,960
2007-10-30 2007-10-26 8.800 10,600 +400 0.00% 93,280
2007-10-18 2007-10-16 7.900 10,200 -800 0.00% 80,580
2007-09-25 2007-09-21 9.100 11,000 -47,400 0.00% 100,100
2007-09-24 2007-09-20 6.800 58,400 +32,400 0.02% 397,120
2007-09-21 2007-09-19 8.000 26,000 +5,000 0.01% 208,000
2007-09-19 2007-09-17 8.800 21,000 +5,000 0.01% 184,800
2007-09-18 2007-09-14 9.300 16,000 -600 0.01% 148,800
2007-09-05 2007-09-03 11.400 16,600 -400 0.01% 189,240
2007-08-31 2007-08-29 9.400 17,000 +8,000 0.01% 159,800
2007-08-30 2007-08-28 10.400 9,000 +5,000 0.01% 93,600
2007-08-22 2007-08-20 8.400 4,000 -8,000 0.00% 33,600
2007-08-13 2007-08-09 10.200 12,000 -600 0.00% 122,400
2007-08-09 2007-08-07 10.600 12,600 -12,000 0.01% 133,560
2007-08-08 2007-08-06 11.833 24,600 +12,600 0.01% 291,100
2007-08-07 2007-08-03 12.367 12,000 -18,000 0.00% 148,400
2007-08-06 2007-08-02 12.033 30,000 +6,000 0.01% 361,000
2007-08-03 2007-08-01 12.933 24,000 +9,000 0.01% 310,400
2007-07-31 2007-07-27 12.567 15,000 +3,600 0.01% 188,500
2007-07-30 2007-07-26 13.200 11,400 +600 0.01% 150,480
2007-07-27 2007-07-25 11.100 10,800 +600 0.00% 119,880
2007-07-26 2007-07-24 9.900 10,200 -18,000 0.00% 100,980
2007-07-25 2007-07-23 8.467 28,200 +18,000 0.01% 238,760
2007-07-24 2007-07-20 8.467 10,200 -55,200 0.00% 86,360
2007-07-23 2007-07-19 6.567 65,400 +55,200 0.03% 429,460
2007-07-20 2007-07-18 6.500 10,200 +6,000 0.00% 66,300
2007-07-19 2007-07-17 6.367 4,200 +4,200 0.00% 26,740
2007-06-26 2007-06-22 3.733 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top