History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-10-13 | 2025-10-09 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-10-09 | 2025-10-06 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-10-08 | 2025-10-03 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-10-06 | 2025-10-02 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-10-02 | 2025-09-29 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-30 | 2025-09-26 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-09-29 | 2025-09-25 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-09-26 | 2025-09-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-09-24 | 2025-09-22 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-09-23 | 2025-09-19 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-09-22 | 2025-09-18 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-09-18 | 2025-09-16 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-09-16 | 2025-09-12 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-09-15 | 2025-09-11 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-12 | 2025-09-10 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-11 | 2025-09-09 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-09-04 | 2025-09-02 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-09-03 | 2025-09-01 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-09-02 | 2025-08-29 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-09-01 | 2025-08-28 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-29 | 2025-08-27 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-08-28 | 2025-08-26 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-08-27 | 2025-08-25 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-08-26 | 2025-08-22 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-25 | 2025-08-21 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-22 | 2025-08-20 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-21 | 2025-08-19 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-20 | 2025-08-18 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-19 | 2025-08-15 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-15 | 2025-08-13 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-08-14 | 2025-08-12 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-13 | 2025-08-11 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-08-12 | 2025-08-08 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-11 | 2025-08-07 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-08 | 2025-08-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-07 | 2025-08-05 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-06 | 2025-08-04 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-05 | 2025-08-01 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-08-04 | 2025-07-31 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-01 | 2025-07-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-30 | 2025-07-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-25 | 2025-07-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-24 | 2025-07-22 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-23 | 2025-07-21 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-21 | 2025-07-17 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-18 | 2025-07-16 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-07-16 | 2025-07-14 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-07-15 | 2025-07-11 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-07-14 | 2025-07-10 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-11 | 2025-07-09 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-08 | 2025-07-04 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-06-25 | 2025-06-23 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-06-24 | 2025-06-20 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-06-23 | 2025-06-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-06-20 | 2025-06-18 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-06-18 | 2025-06-16 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-06-17 | 2025-06-13 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-16 | 2025-06-12 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-06-13 | 2025-06-11 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-06-11 | 2025-06-09 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-06-10 | 2025-06-06 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-06-09 | 2025-06-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-06-06 | 2025-06-04 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-06-04 | 2025-06-02 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-03 | 2025-05-30 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-05-30 | 2025-05-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-29 | 2025-05-27 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-05-28 | 2025-05-26 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-05-27 | 2025-05-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-26 | 2025-05-22 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-05-23 | 2025-05-21 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-05-22 | 2025-05-20 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-21 | 2025-05-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-05-16 | 2025-05-14 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-05-15 | 2025-05-13 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-05-14 | 2025-05-12 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-05-09 | 2025-05-07 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-04-30 | 2025-04-28 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-04-29 | 2025-04-25 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-04-28 | 2025-04-24 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-04-25 | 2025-04-23 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-04-17 | 2025-04-15 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-04-16 | 2025-04-14 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-04-15 | 2025-04-11 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-04-14 | 2025-04-10 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-04-11 | 2025-04-09 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-04-07 | 2025-04-02 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-03 | 2025-04-01 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-04-02 | 2025-03-31 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-31 | 2025-03-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-03-26 | 2025-03-24 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-03-25 | 2025-03-21 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-03-24 | 2025-03-20 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-03-21 | 2025-03-19 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-03-20 | 2025-03-18 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-17 | 2025-03-13 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-03-14 | 2025-03-12 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-03-13 | 2025-03-11 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-03-11 | 2025-03-07 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-03-10 | 2025-03-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-07 | 2025-03-05 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-03-05 | 2025-03-03 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-03-04 | 2025-02-28 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-03-03 | 2025-02-27 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-02-28 | 2025-02-26 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-02-27 | 2025-02-25 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-02-26 | 2025-02-24 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-02-25 | 2025-02-21 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-02-24 | 2025-02-20 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-02-21 | 2025-02-19 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-02-20 | 2025-02-18 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-02-19 | 2025-02-17 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-18 | 2025-02-14 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-02-17 | 2025-02-13 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-14 | 2025-02-12 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-02-13 | 2025-02-11 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-02-12 | 2025-02-10 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-02-11 | 2025-02-07 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-02-10 | 2025-02-06 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-02-07 | 2025-02-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-05 | 2025-02-03 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-04 | 2025-01-28 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-01-24 | 2025-01-22 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-01-23 | 2025-01-21 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-01-22 | 2025-01-20 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-01-21 | 2025-01-17 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-01-20 | 2025-01-16 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-01-17 | 2025-01-15 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-01-16 | 2025-01-14 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-01-15 | 2025-01-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-01-13 | 2025-01-09 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-01-10 | 2025-01-08 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-01-08 | 2025-01-06 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-01-07 | 2025-01-03 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-01-06 | 2025-01-02 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-01-03 | 2024-12-31 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-01-02 | 2024-12-27 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-12-30 | 2024-12-24 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-27 | 2024-12-20 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-12-23 | 2024-12-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-20 | 2024-12-18 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-12-19 | 2024-12-17 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-12-18 | 2024-12-16 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-12-16 | 2024-12-12 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-12-13 | 2024-12-11 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-12-10 | 2024-12-06 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-12-09 | 2024-12-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-12-06 | 2024-12-04 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-12-05 | 2024-12-03 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-12-04 | 2024-12-02 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-12-03 | 2024-11-29 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-12-02 | 2024-11-28 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-11-29 | 2024-11-27 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-11-28 | 2024-11-26 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-11-27 | 2024-11-25 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-11-26 | 2024-11-22 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-11-25 | 2024-11-21 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-11-22 | 2024-11-20 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-11-21 | 2024-11-19 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-11-20 | 2024-11-18 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-11-19 | 2024-11-15 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-11-18 | 2024-11-14 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-15 | 2024-11-13 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-13 | 2024-11-11 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-11-12 | 2024-11-08 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-11-11 | 2024-11-07 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-11-08 | 2024-11-06 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-11-07 | 2024-11-05 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-11-06 | 2024-11-04 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-11-05 | 2024-11-01 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-11-04 | 2024-10-31 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-11-01 | 2024-10-30 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-10-30 | 2024-10-28 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-10-29 | 2024-10-25 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-28 | 2024-10-24 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-24 | 2024-10-22 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-10-23 | 2024-10-21 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-10-22 | 2024-10-18 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-10-16 | 2024-10-14 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-10-15 | 2024-10-10 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-10-14 | 2024-10-09 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-10 | 2024-10-08 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-10-09 | 2024-10-07 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-08 | 2024-10-04 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-10-07 | 2024-10-03 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-10-03 | 2024-09-30 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-10-02 | 2024-09-27 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-30 | 2024-09-26 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-27 | 2024-09-25 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-25 | 2024-09-23 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-24 | 2024-09-20 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-09-23 | 2024-09-19 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-20 | 2024-09-17 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-19 | 2024-09-16 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-17 | 2024-09-13 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-16 | 2024-09-12 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-13 | 2024-09-11 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-09 | 2024-09-04 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-05 | 2024-09-03 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-09-04 | 2024-09-02 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-09-03 | 2024-08-30 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-09-02 | 2024-08-29 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-30 | 2024-08-28 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-29 | 2024-08-27 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-28 | 2024-08-26 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-27 | 2024-08-23 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-26 | 2024-08-22 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-23 | 2024-08-21 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-08-22 | 2024-08-20 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-21 | 2024-08-19 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-08-20 | 2024-08-16 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-08-19 | 2024-08-15 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-08-16 | 2024-08-14 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-08-15 | 2024-08-13 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-14 | 2024-08-12 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-13 | 2024-08-09 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-12 | 2024-08-08 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-09 | 2024-08-07 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-08-08 | 2024-08-06 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-07 | 2024-08-05 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-08-06 | 2024-08-02 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-08-05 | 2024-08-01 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-08-02 | 2024-07-31 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-08-01 | 2024-07-30 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-07-30 | 2024-07-26 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-07-29 | 2024-07-25 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-07-26 | 2024-07-24 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-07-25 | 2024-07-23 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-07-24 | 2024-07-22 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-23 | 2024-07-19 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-22 | 2024-07-18 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-19 | 2024-07-17 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-07-18 | 2024-07-16 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-07-17 | 2024-07-15 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-07-16 | 2024-07-12 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-07-15 | 2024-07-11 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-12 | 2024-07-10 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-11 | 2024-07-09 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-10 | 2024-07-08 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-09 | 2024-07-05 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-07-08 | 2024-07-04 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-07-05 | 2024-07-03 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-07-04 | 2024-07-02 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-07-03 | 2024-06-28 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-07-02 | 2024-06-27 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-06-28 | 2024-06-26 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-27 | 2024-06-25 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-26 | 2024-06-24 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-06-25 | 2024-06-21 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.070 | 3,000 | -50,000 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.070 | 53,000 | +50,000 | 0.01% | 3,710 |
| 2021-07-26 | 2021-07-22 | 0.300 | 3,000 | -50,000 | 0.00% | 900 |
| 2020-02-04 | 2020-01-31 | 0.430 | 53,000 | -10,000 | 0.01% | 22,790 |
| 2019-04-11 | 2019-04-09 | 0.530 | 63,000 | -15,000 | 0.01% | 33,390 |
| 2019-04-09 | 2019-04-04 | 0.620 | 78,000 | +25,000 | 0.01% | 48,360 |
| 2019-03-19 | 2019-03-15 | 0.630 | 53,000 | -20,000 | 0.01% | 33,390 |
| 2019-03-15 | 2019-03-13 | 0.600 | 73,000 | +20,000 | 0.01% | 43,800 |
| 2018-04-18 | 2018-04-16 | 1.290 | 53,000 | -13,000 | 0.01% | 68,370 |
| 2018-03-27 | 2018-03-23 | 1.330 | 66,000 | +5,000 | 0.01% | 87,780 |
| 2018-03-26 | 2018-03-22 | 1.370 | 61,000 | +8,000 | 0.01% | 83,570 |
| 2018-02-02 | 2018-01-31 | 1.600 | 53,000 | -4,000 | 0.01% | 84,800 |
| 2018-02-01 | 2018-01-30 | 2.130 | 57,000 | +4,000 | 0.01% | 121,410 |
| 2017-09-25 | 2017-09-21 | 1.220 | 53,000 | -2,000 | 0.01% | 64,660 |
| 2017-09-13 | 2017-09-11 | 1.400 | 55,000 | +2,000 | 0.01% | 77,000 |
| 2017-02-24 | 2017-02-22 | 2.390 | 53,000 | -8,200 | 0.01% | 126,670 |
| 2017-02-09 | 2017-02-07 | 2.390 | 61,200 | +8,200 | 0.01% | 146,268 |
| 2016-10-17 | 2016-10-13 | 2.700 | 53,000 | -7,000 | 0.01% | 143,100 |
| 2016-10-12 | 2016-10-07 | 2.750 | 60,000 | +7,000 | 0.01% | 165,000 |
| 2016-09-12 | 2016-09-08 | 2.650 | 53,000 | -10,000 | 0.01% | 140,450 |
| 2016-09-09 | 2016-09-07 | 3.000 | 63,000 | +10,000 | 0.01% | 189,000 |
| 2016-03-11 | 2016-03-09 | 3.400 | 53,000 | -6,000 | 0.01% | 180,200 |
| 2016-03-04 | 2016-03-02 | 3.700 | 59,000 | +6,000 | 0.01% | 218,300 |
| 2016-02-02 | 2016-01-29 | 3.000 | 53,000 | -3,200 | 0.01% | 159,000 |
| 2016-02-01 | 2016-01-28 | 3.000 | 56,200 | +3,200 | 0.01% | 168,600 |
| 2015-11-27 | 2015-11-25 | 4.400 | 53,000 | -14,400 | 0.01% | 233,200 |
| 2015-11-26 | 2015-11-24 | 4.200 | 67,400 | +14,400 | 0.01% | 283,080 |
| 2015-11-10 | 2015-11-06 | 4.700 | 53,000 | -5,800 | 0.01% | 249,100 |
| 2015-11-09 | 2015-11-05 | 4.800 | 58,800 | -2,000 | 0.01% | 282,240 |
| 2015-11-06 | 2015-11-04 | 4.850 | 60,800 | -14,800 | 0.01% | 294,880 |
| 2015-11-04 | 2015-11-02 | 4.950 | 75,600 | +2,000 | 0.01% | 374,220 |
| 2015-11-03 | 2015-10-30 | 5.200 | 73,600 | +23,600 | 0.01% | 382,720 |
| 2015-08-11 | 2015-08-07 | 6.500 | 50,000 | -32,800 | 0.01% | 325,000 |
| 2015-08-06 | 2015-08-04 | 6.300 | 82,800 | +32,800 | 0.01% | 521,640 |
| 2015-06-23 | 2015-06-19 | 9.600 | 50,000 | -2,000 | 0.01% | 480,000 |
| 2015-06-22 | 2015-06-18 | 9.600 | 52,000 | +2,000 | 0.01% | 499,200 |
| 2015-05-19 | 2015-05-15 | 10.800 | 50,000 | -5,000 | 0.01% | 540,000 |
| 2015-04-16 | 2015-04-14 | 11.300 | 55,000 | -1,800 | 0.01% | 621,500 |
| 2015-04-15 | 2015-04-13 | 11.900 | 56,800 | +31,000 | 0.01% | 675,920 |
| 2015-04-14 | 2015-04-10 | 10.600 | 25,800 | +20,000 | 0.00% | 273,480 |
| 2015-04-09 | 2015-04-02 | 9.500 | 5,800 | +800 | 0.00% | 55,100 |
| 2015-02-27 | 2015-02-25 | 9.100 | 5,000 | +5,000 | 0.00% | 45,500 |
| 2014-03-20 | 2014-03-18 | 10.400 | 0 | -26,000 | ||
| 2014-03-12 | 2014-03-10 | 11.500 | 26,000 | +7,400 | 0.00% | 299,000 |
| 2014-03-10 | 2014-03-06 | 11.000 | 18,600 | +18,600 | 0.00% | 204,600 |
| 2014-03-07 | 2014-03-05 | 9.400 | 0 | -5,000 | ||
| 2014-02-12 | 2014-02-10 | 12.200 | 5,000 | +5,000 | 0.00% | 61,000 |
| 2013-12-13 | 2013-12-11 | 8.300 | 0 | -3,000 | ||
| 2013-12-11 | 2013-12-09 | 7.700 | 3,000 | +3,000 | 0.00% | 23,100 |
| 2013-11-26 | 2013-11-22 | 7.800 | 0 | -40,000 | ||
| 2013-11-07 | 2013-11-05 | 6.300 | 40,000 | +17,000 | 0.01% | 252,000 |
| 2013-10-21 | 2013-10-17 | 6.300 | 23,000 | +3,000 | 0.00% | 144,900 |
| 2013-10-11 | 2013-10-09 | 5.900 | 20,000 | +20,000 | 0.00% | 118,000 |
| 2010-08-19 | 2010-08-17 | 3.900 | 0 | -10,000 | ||
| 2010-08-13 | 2010-08-11 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2010-08-06 | 2010-08-04 | 4.050 | 0 | -30,000 | ||
| 2010-08-04 | 2010-08-02 | 4.000 | 30,000 | +10,000 | 0.01% | 120,000 |
| 2010-07-26 | 2010-07-22 | 4.200 | 20,000 | +20,000 | 0.01% | 84,000 |
| 2010-03-02 | 2010-02-26 | 3.850 | 0 | -1,200 | ||
| 2010-03-01 | 2010-02-25 | 3.900 | 1,200 | +1,200 | 0.00% | 4,680 |
| 2009-11-16 | 2009-11-12 | 3.700 | 0 | -20,000 | ||
| 2009-11-13 | 2009-11-11 | 3.700 | 20,000 | +20,000 | 0.01% | 74,000 |
| 2007-09-21 | 2007-09-19 | 8.000 | 0 | -2,000 | ||
| 2007-09-06 | 2007-09-04 | 10.800 | 2,000 | +2,000 | 0.00% | 21,600 |
| 2007-08-16 | 2007-08-14 | 10.500 | 0 | -3,600 | ||
| 2007-08-13 | 2007-08-09 | 10.200 | 3,600 | +600 | 0.00% | 36,720 |
| 2007-08-10 | 2007-08-08 | 10.400 | 3,000 | +3,000 | 0.00% | 31,200 |
| 2007-08-09 | 2007-08-07 | 10.600 | 0 | -9,000 | ||
| 2007-08-08 | 2007-08-06 | 11.833 | 9,000 | +9,000 | 0.00% | 106,500 |
| 2007-07-30 | 2007-07-26 | 13.200 | 0 | -6,000 | ||
| 2007-07-27 | 2007-07-25 | 11.100 | 6,000 | -15,000 | 0.00% | 66,600 |
| 2007-07-26 | 2007-07-24 | 9.900 | 21,000 | -16,200 | 0.01% | 207,900 |
| 2007-07-25 | 2007-07-23 | 8.467 | 37,200 | +36,000 | 0.02% | 314,960 |
| 2007-06-26 | 2007-06-22 | 3.733 | 1,200 | 0.00% | 4,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy