History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 2,866,414 | +0 | 0.37% | 418,496 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,866,414 | +0 | 0.37% | 429,962 |
| 2025-10-10 | 2025-10-08 | 0.151 | 2,866,414 | +0 | 0.37% | 432,829 |
| 2025-10-09 | 2025-10-06 | 0.149 | 2,866,414 | +0 | 0.37% | 427,096 |
| 2025-10-08 | 2025-10-03 | 0.156 | 2,866,414 | +0 | 0.37% | 447,161 |
| 2025-10-06 | 2025-10-02 | 0.152 | 2,866,414 | +0 | 0.37% | 435,695 |
| 2025-10-03 | 2025-09-30 | 0.152 | 2,866,414 | +0 | 0.37% | 435,695 |
| 2025-10-02 | 2025-09-29 | 0.149 | 2,866,414 | +0 | 0.37% | 427,096 |
| 2025-09-30 | 2025-09-26 | 0.147 | 2,866,414 | +0 | 0.37% | 421,363 |
| 2025-09-29 | 2025-09-25 | 0.145 | 2,866,414 | +0 | 0.37% | 415,630 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,866,414 | +0 | 0.37% | 429,962 |
| 2025-09-25 | 2025-09-23 | 0.145 | 2,866,414 | +0 | 0.37% | 415,630 |
| 2025-09-24 | 2025-09-22 | 0.142 | 2,866,414 | +0 | 0.37% | 407,031 |
| 2025-09-23 | 2025-09-19 | 0.145 | 2,866,414 | +0 | 0.37% | 415,630 |
| 2025-09-22 | 2025-09-18 | 0.150 | 2,866,414 | +0 | 0.37% | 429,962 |
| 2025-09-19 | 2025-09-17 | 0.154 | 2,866,414 | +0 | 0.37% | 441,428 |
| 2025-09-18 | 2025-09-16 | 0.165 | 2,866,414 | +0 | 0.37% | 472,958 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,866,414 | +0 | 0.37% | 444,294 |
| 2025-09-16 | 2025-09-12 | 0.146 | 2,866,414 | +0 | 0.37% | 418,496 |
| 2025-09-15 | 2025-09-11 | 0.151 | 2,866,414 | +0 | 0.37% | 432,829 |
| 2025-09-12 | 2025-09-10 | 0.151 | 2,866,414 | +0 | 0.37% | 432,829 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,866,414 | +0 | 0.37% | 432,829 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,866,414 | +0 | 0.37% | 429,962 |
| 2025-09-09 | 2025-09-05 | 0.145 | 2,866,414 | +0 | 0.37% | 415,630 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,866,414 | +0 | 0.37% | 429,962 |
| 2025-09-05 | 2025-09-03 | 0.168 | 2,866,414 | +0 | 0.37% | 481,558 |
| 2025-09-04 | 2025-09-02 | 0.171 | 2,866,414 | +0 | 0.37% | 490,157 |
| 2025-09-03 | 2025-09-01 | 0.172 | 2,866,414 | +0 | 0.37% | 493,023 |
| 2025-09-02 | 2025-08-29 | 0.175 | 2,866,414 | +0 | 0.37% | 501,622 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,866,414 | +0 | 0.37% | 455,760 |
| 2025-08-29 | 2025-08-27 | 0.146 | 2,866,414 | +0 | 0.37% | 418,496 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,866,414 | +0 | 0.37% | 435,695 |
| 2025-08-27 | 2025-08-25 | 0.142 | 2,866,414 | +0 | 0.37% | 407,031 |
| 2025-08-26 | 2025-08-22 | 0.133 | 2,866,414 | +0 | 0.37% | 381,233 |
| 2025-08-25 | 2025-08-21 | 0.133 | 2,866,414 | +0 | 0.37% | 381,233 |
| 2025-08-22 | 2025-08-20 | 0.133 | 2,866,414 | +0 | 0.37% | 381,233 |
| 2025-08-21 | 2025-08-19 | 0.133 | 2,866,414 | +0 | 0.37% | 381,233 |
| 2025-08-20 | 2025-08-18 | 0.135 | 2,866,414 | +0 | 0.37% | 386,966 |
| 2025-08-19 | 2025-08-15 | 0.135 | 2,866,414 | +0 | 0.37% | 386,966 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,866,414 | +0 | 0.37% | 386,966 |
| 2025-08-15 | 2025-08-13 | 0.129 | 2,866,414 | +0 | 0.37% | 369,767 |
| 2025-08-14 | 2025-08-12 | 0.124 | 2,866,414 | +0 | 0.37% | 355,435 |
| 2025-08-13 | 2025-08-11 | 0.137 | 2,866,414 | +0 | 0.37% | 392,699 |
| 2025-08-12 | 2025-08-08 | 0.138 | 2,866,414 | +0 | 0.37% | 395,565 |
| 2025-08-11 | 2025-08-07 | 0.138 | 2,866,414 | +0 | 0.37% | 395,565 |
| 2025-08-08 | 2025-08-06 | 0.138 | 2,866,414 | +0 | 0.37% | 395,565 |
| 2025-08-07 | 2025-08-05 | 0.138 | 2,866,414 | +0 | 0.37% | 395,565 |
| 2025-08-06 | 2025-08-04 | 0.122 | 2,866,414 | +0 | 0.37% | 349,703 |
| 2025-08-05 | 2025-08-01 | 0.117 | 2,866,414 | +0 | 0.37% | 335,370 |
| 2025-08-04 | 2025-07-31 | 0.118 | 2,866,414 | +0 | 0.37% | 338,237 |
| 2025-08-01 | 2025-07-30 | 0.110 | 2,866,414 | +0 | 0.37% | 315,306 |
| 2025-07-31 | 2025-07-29 | 0.109 | 2,866,414 | +0 | 0.37% | 312,439 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,866,414 | +0 | 0.37% | 323,905 |
| 2025-07-29 | 2025-07-25 | 0.120 | 2,866,414 | +0 | 0.37% | 343,970 |
| 2025-07-28 | 2025-07-24 | 0.089 | 2,866,414 | +0 | 0.37% | 255,111 |
| 2025-07-25 | 2025-07-23 | 0.089 | 2,866,414 | +0 | 0.37% | 255,111 |
| 2025-07-24 | 2025-07-22 | 0.075 | 2,866,414 | +0 | 0.37% | 214,981 |
| 2025-07-23 | 2025-07-21 | 0.075 | 2,866,414 | +0 | 0.37% | 214,981 |
| 2025-07-22 | 2025-07-18 | 0.075 | 2,866,414 | +0 | 0.37% | 214,981 |
| 2025-07-21 | 2025-07-17 | 0.075 | 2,866,414 | +0 | 0.37% | 214,981 |
| 2025-07-18 | 2025-07-16 | 0.078 | 2,866,414 | +0 | 0.37% | 223,580 |
| 2025-07-17 | 2025-07-15 | 0.073 | 2,866,414 | +0 | 0.37% | 209,248 |
| 2025-07-16 | 2025-07-14 | 0.073 | 2,866,414 | +0 | 0.37% | 209,248 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,866,414 | +0 | 0.37% | 203,515 |
| 2025-07-14 | 2025-07-10 | 0.074 | 2,866,414 | +0 | 0.37% | 212,115 |
| 2025-07-11 | 2025-07-09 | 0.074 | 2,866,414 | +0 | 0.37% | 212,115 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,866,414 | +0 | 0.37% | 200,649 |
| 2025-07-09 | 2025-07-07 | 0.077 | 2,866,414 | +0 | 0.37% | 220,714 |
| 2025-07-08 | 2025-07-04 | 0.075 | 2,866,414 | +0 | 0.37% | 214,981 |
| 2025-07-07 | 2025-07-03 | 0.072 | 2,866,414 | +0 | 0.37% | 206,382 |
| 2025-07-04 | 2025-07-02 | 0.070 | 2,866,414 | +0 | 0.37% | 200,649 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2,866,414 | +0 | 0.37% | 200,649 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,866,414 | +0 | 0.37% | 200,649 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,866,414 | +0 | 0.37% | 200,649 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,866,414 | +0 | 0.37% | 200,649 |
| 2025-06-26 | 2025-06-24 | 0.071 | 2,866,414 | +0 | 0.37% | 203,515 |
| 2025-06-25 | 2025-06-23 | 0.071 | 2,866,414 | +0 | 0.37% | 203,515 |
| 2025-06-24 | 2025-06-20 | 0.073 | 2,866,414 | +0 | 0.37% | 209,248 |
| 2025-06-23 | 2025-06-19 | 0.073 | 2,866,414 | +0 | 0.37% | 209,248 |
| 2025-06-20 | 2025-06-18 | 0.074 | 2,866,414 | +0 | 0.37% | 212,115 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,866,414 | +0 | 0.37% | 217,847 |
| 2025-06-18 | 2025-06-16 | 0.084 | 2,866,414 | +0 | 0.37% | 240,779 |
| 2025-06-17 | 2025-06-13 | 0.085 | 2,866,414 | +0 | 0.37% | 243,645 |
| 2025-06-16 | 2025-06-12 | 0.079 | 2,866,414 | +0 | 0.37% | 226,447 |
| 2025-06-13 | 2025-06-11 | 0.082 | 2,866,414 | +0 | 0.37% | 235,046 |
| 2025-06-12 | 2025-06-10 | 0.080 | 2,866,414 | +0 | 0.37% | 229,313 |
| 2025-06-11 | 2025-06-09 | 0.087 | 2,866,414 | +0 | 0.37% | 249,378 |
| 2025-06-10 | 2025-06-06 | 0.086 | 2,866,414 | +0 | 0.37% | 246,512 |
| 2025-06-09 | 2025-06-05 | 0.083 | 2,866,414 | +0 | 0.37% | 237,912 |
| 2025-06-06 | 2025-06-04 | 0.084 | 2,866,414 | +0 | 0.37% | 240,779 |
| 2025-06-05 | 2025-06-03 | 0.091 | 2,866,414 | +0 | 0.37% | 260,844 |
| 2025-06-04 | 2025-06-02 | 0.089 | 2,866,414 | +0 | 0.37% | 255,111 |
| 2025-06-03 | 2025-05-30 | 0.085 | 2,866,414 | +0 | 0.37% | 243,645 |
| 2025-06-02 | 2025-05-29 | 0.083 | 2,866,414 | +0 | 0.37% | 237,912 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,866,414 | +0 | 0.37% | 252,244 |
| 2025-05-29 | 2025-05-27 | 0.087 | 2,866,414 | +0 | 0.37% | 249,378 |
| 2025-05-28 | 2025-05-26 | 0.091 | 2,866,414 | +0 | 0.37% | 260,844 |
| 2025-05-27 | 2025-05-23 | 0.089 | 2,866,414 | +0 | 0.37% | 255,111 |
| 2025-05-26 | 2025-05-22 | 0.090 | 2,866,414 | +0 | 0.37% | 257,977 |
| 2025-05-23 | 2025-05-21 | 0.093 | 2,866,414 | +0 | 0.37% | 266,577 |
| 2025-05-22 | 2025-05-20 | 0.095 | 2,866,414 | +0 | 0.37% | 272,309 |
| 2025-05-21 | 2025-05-19 | 0.088 | 2,866,414 | +0 | 0.37% | 252,244 |
| 2025-05-20 | 2025-05-16 | 0.088 | 2,866,414 | +0 | 0.37% | 252,244 |
| 2025-05-19 | 2025-05-15 | 0.097 | 2,866,414 | +0 | 0.37% | 278,042 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,866,414 | +0 | 0.37% | 309,573 |
| 2025-05-15 | 2025-05-13 | 0.097 | 2,866,414 | +0 | 0.37% | 278,042 |
| 2025-05-14 | 2025-05-12 | 0.099 | 2,866,414 | +0 | 0.37% | 283,775 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,866,414 | +0 | 0.37% | 286,641 |
| 2025-05-12 | 2025-05-08 | 0.091 | 2,866,414 | +0 | 0.37% | 260,844 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,866,414 | +0 | 0.37% | 257,977 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,866,414 | +0 | 0.37% | 257,977 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,866,414 | +0 | 0.37% | 257,977 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,866,414 | +0 | 0.37% | 257,977 |
| 2025-05-02 | 2025-04-29 | 0.092 | 2,866,414 | +0 | 0.37% | 263,710 |
| 2025-04-30 | 2025-04-28 | 0.091 | 2,866,414 | +0 | 0.37% | 260,844 |
| 2025-04-29 | 2025-04-25 | 0.096 | 2,866,414 | +0 | 0.37% | 275,176 |
| 2025-04-28 | 2025-04-24 | 0.101 | 2,866,414 | +0 | 0.37% | 289,508 |
| 2025-04-25 | 2025-04-23 | 0.095 | 2,866,414 | +0 | 0.37% | 272,309 |
| 2025-04-24 | 2025-04-22 | 0.095 | 2,866,414 | +0 | 0.37% | 272,309 |
| 2025-04-23 | 2025-04-17 | 0.096 | 2,866,414 | +0 | 0.37% | 275,176 |
| 2025-04-22 | 2025-04-16 | 0.102 | 2,866,414 | +0 | 0.37% | 292,374 |
| 2025-04-17 | 2025-04-15 | 0.103 | 2,866,414 | +0 | 0.37% | 295,241 |
| 2025-04-16 | 2025-04-14 | 0.103 | 2,866,414 | +0 | 0.37% | 295,241 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,866,414 | +0 | 0.37% | 306,706 |
| 2025-04-14 | 2025-04-10 | 0.105 | 2,866,414 | +0 | 0.37% | 300,973 |
| 2025-04-11 | 2025-04-09 | 0.103 | 2,866,414 | +0 | 0.37% | 295,241 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,866,414 | +0 | 0.37% | 286,641 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,866,414 | +0 | 0.37% | 286,641 |
| 2025-04-08 | 2025-04-03 | 0.123 | 2,866,414 | +0 | 0.37% | 352,569 |
| 2025-04-07 | 2025-04-02 | 0.114 | 2,866,414 | +0 | 0.37% | 326,771 |
| 2025-04-03 | 2025-04-01 | 0.111 | 2,866,414 | -67,800 | 0.37% | 318,172 |
| 2025-04-01 | 2025-03-28 | 0.113 | 2,934,214 | -240,000 | 0.38% | 331,566 |
| 2024-06-27 | 2024-06-25 | 0.056 | 3,174,214 | -40,000 | 0.41% | 177,756 |
| 2024-06-25 | 2024-06-21 | 0.064 | 3,214,214 | -60,000 | 0.42% | 205,710 |
| 2024-06-17 | 2024-06-13 | 0.066 | 3,274,214 | -20,000 | 0.42% | 216,098 |
| 2024-05-29 | 2024-05-27 | 0.053 | 3,294,214 | +10,000 | 0.43% | 174,593 |
| 2024-05-13 | 2024-05-09 | 0.148 | 3,284,214 | +50,000 | 0.43% | 486,064 |
| 2024-04-24 | 2024-04-22 | 0.056 | 3,234,214 | +307,800 | 0.42% | 181,116 |
| 2024-04-03 | 2024-03-28 | 0.039 | 2,926,414 | +40,000 | 0.38% | 114,130 |
| 2024-03-08 | 2024-03-06 | 0.055 | 2,886,414 | -20,000 | 0.37% | 158,753 |
| 2023-10-31 | 2023-10-27 | 0.055 | 2,906,414 | +10,000 | 0.38% | 159,853 |
| 2023-10-13 | 2023-10-11 | 0.058 | 2,896,414 | -10,000 | 0.38% | 167,992 |
| 2023-08-16 | 2023-08-14 | 0.047 | 2,906,414 | +10,000 | 0.38% | 136,601 |
| 2022-12-15 | 2022-12-13 | 0.214 | 2,896,414 | +10,000 | 0.38% | 619,833 |
| 2020-09-28 | 2020-09-24 | 0.250 | 2,886,414 | -20,000 | 0.37% | 721,603 |
| 2020-08-07 | 2020-08-05 | 0.260 | 2,906,414 | +20,000 | 0.38% | 755,668 |
| 2020-02-07 | 2020-02-05 | 0.400 | 2,886,414 | -200,000 | 0.37% | 1,154,566 |
| 2020-02-06 | 2020-02-04 | 0.400 | 3,086,414 | -140,000 | 0.39% | 1,234,566 |
| 2020-02-05 | 2020-02-03 | 0.390 | 3,226,414 | +130,000 | 0.41% | 1,258,301 |
| 2019-10-10 | 2019-10-08 | 0.400 | 3,096,414 | -72 | 0.39% | 1,238,566 |
| 2019-09-13 | 2019-09-11 | 0.410 | 3,096,486 | -39 | 0.39% | 1,269,559 |
| 2019-04-26 | 2019-04-24 | 0.550 | 3,096,525 | -282,645 | 0.36% | 1,703,089 |
| 2019-04-25 | 2019-04-23 | 0.530 | 3,379,170 | +20,000 | 0.40% | 1,790,960 |
| 2019-04-09 | 2019-04-04 | 0.620 | 3,359,170 | -305,000 | 0.39% | 2,082,685 |
| 2019-03-28 | 2019-03-26 | 0.510 | 3,664,170 | -545,000 | 0.43% | 1,868,727 |
| 2019-02-01 | 2019-01-30 | 0.420 | 4,209,170 | +336 | 0.49% | 1,767,851 |
| 2019-01-30 | 2019-01-28 | 0.400 | 4,208,834 | -6,800,000 | 0.49% | 1,683,534 |
| 2018-12-19 | 2018-12-17 | 0.610 | 11,008,834 | +548 | 1.29% | 6,715,389 |
| 2018-12-12 | 2018-12-10 | 0.700 | 11,008,286 | +800 | 1.29% | 7,705,800 |
| 2018-11-06 | 2018-11-02 | 0.600 | 11,007,486 | +84 | 1.29% | 6,604,492 |
| 2018-11-01 | 2018-10-30 | 0.610 | 11,007,402 | +252 | 1.29% | 6,714,515 |
| 2018-10-25 | 2018-10-23 | 0.590 | 11,007,150 | +6,469 | 1.29% | 6,494,218 |
| 2018-10-19 | 2018-10-16 | 0.610 | 11,000,681 | +100,000 | 1.29% | 6,710,415 |
| 2018-10-15 | 2018-10-11 | 0.640 | 10,900,681 | +337 | 1.28% | 6,976,436 |
| 2018-10-03 | 2018-09-28 | 0.650 | 10,900,344 | +168 | 1.28% | 7,085,224 |
| 2018-09-28 | 2018-09-26 | 0.650 | 10,900,176 | +168 | 1.28% | 7,085,114 |
| 2018-09-27 | 2018-09-24 | 0.610 | 10,900,008 | -200,000 | 1.28% | 6,649,005 |
| 2018-09-26 | 2018-09-21 | 0.600 | 11,100,008 | +253 | 1.30% | 6,660,005 |
| 2018-09-21 | 2018-09-19 | 0.610 | 11,099,755 | +421 | 1.30% | 6,770,851 |
| 2018-09-20 | 2018-09-18 | 0.610 | 11,099,334 | +379 | 1.30% | 6,770,594 |
| 2018-09-17 | 2018-09-13 | 0.630 | 11,098,955 | +42 | 1.30% | 6,992,342 |
| 2018-08-29 | 2018-08-27 | 0.780 | 11,098,913 | +100,000 | 1.30% | 8,657,152 |
| 2018-08-24 | 2018-08-22 | 0.750 | 10,998,913 | +3,274 | 1.29% | 8,249,185 |
| 2018-08-23 | 2018-08-21 | 0.750 | 10,995,639 | -25,444 | 1.29% | 8,246,729 |
| 2018-08-22 | 2018-08-20 | 0.670 | 11,021,083 | +534 | 1.29% | 7,384,126 |
| 2018-08-21 | 2018-08-17 | 0.670 | 11,020,549 | +3,986 | 1.29% | 7,383,768 |
| 2018-08-20 | 2018-08-16 | 0.700 | 11,016,563 | +128,081 | 1.29% | 7,711,594 |
| 2018-08-17 | 2018-08-15 | 0.660 | 10,888,482 | +52,393 | 1.28% | 7,186,398 |
| 2018-08-16 | 2018-08-14 | 0.710 | 10,836,089 | +1,424 | 1.27% | 7,693,623 |
| 2018-08-15 | 2018-08-13 | 0.710 | 10,834,665 | +1,779 | 1.27% | 7,692,612 |
| 2018-08-14 | 2018-08-10 | 0.720 | 10,832,886 | +2,385 | 1.27% | 7,799,678 |
| 2018-08-13 | 2018-08-09 | 0.720 | 10,830,501 | +640 | 1.27% | 7,797,961 |
| 2018-08-10 | 2018-08-08 | 0.730 | 10,829,861 | +214 | 1.27% | 7,905,799 |
| 2018-08-09 | 2018-08-07 | 0.710 | 10,829,647 | +213 | 1.27% | 7,689,049 |
| 2018-08-01 | 2018-07-30 | 0.710 | 10,829,434 | +1,033 | 1.27% | 7,688,898 |
| 2018-07-31 | 2018-07-27 | 0.750 | 10,828,401 | +3,523 | 1.27% | 8,121,301 |
| 2018-07-11 | 2018-07-09 | 0.840 | 10,824,878 | -18,800 | 1.27% | 9,092,898 |
| 2018-07-04 | 2018-06-29 | 0.810 | 10,843,678 | -100,000 | 1.27% | 8,783,379 |
| 2018-06-25 | 2018-06-21 | 0.910 | 10,943,678 | -30,000 | 1.28% | 9,958,747 |
| 2018-05-04 | 2018-05-02 | 1.070 | 10,973,678 | +37,000 | 1.29% | 11,741,835 |
| 2018-04-12 | 2018-04-10 | 1.300 | 10,936,678 | -850,000 | 1.54% | 14,217,681 |
| 2018-03-27 | 2018-03-23 | 1.330 | 11,786,678 | -80,000 | 1.66% | 15,676,282 |
| 2018-03-26 | 2018-03-22 | 1.370 | 11,866,678 | -154,200 | 1.67% | 16,257,349 |
| 2018-03-01 | 2018-02-27 | 1.340 | 12,020,878 | -14,000 | 1.69% | 16,107,977 |
| 2018-02-01 | 2018-01-30 | 2.130 | 12,034,878 | -628,000 | 1.69% | 25,634,290 |
| 2018-01-30 | 2018-01-26 | 0.900 | 12,662,878 | -52,800 | 1.78% | 11,396,590 |
| 2018-01-29 | 2018-01-25 | 0.880 | 12,715,678 | -2,000 | 1.79% | 11,189,797 |
| 2018-01-26 | 2018-01-24 | 0.900 | 12,717,678 | -176,200 | 1.79% | 11,445,910 |
| 2018-01-25 | 2018-01-23 | 0.880 | 12,893,878 | -144,400 | 1.82% | 11,346,613 |
| 2018-01-08 | 2018-01-04 | 0.780 | 13,038,278 | +71 | 1.84% | 10,169,857 |
| 2017-12-27 | 2017-12-21 | 0.700 | 13,038,207 | +107 | 1.84% | 9,126,745 |
| 2017-12-13 | 2017-12-11 | 0.920 | 13,038,100 | -20,000 | 1.84% | 11,995,052 |
| 2017-12-04 | 2017-11-30 | 1.050 | 13,058,100 | -100,000 | 1.84% | 13,711,005 |
| 2017-11-28 | 2017-11-24 | 1.060 | 13,158,100 | -150,000 | 1.85% | 13,947,586 |
| 2017-11-14 | 2017-11-10 | 1.100 | 13,308,100 | -78,200 | 1.87% | 14,638,910 |
| 2017-11-13 | 2017-11-09 | 1.110 | 13,386,300 | -66,200 | 1.89% | 14,858,793 |
| 2017-11-10 | 2017-11-08 | 1.130 | 13,452,500 | -52,600 | 1.89% | 15,201,325 |
| 2017-11-09 | 2017-11-07 | 1.150 | 13,505,100 | -23,200 | 1.90% | 15,530,865 |
| 2017-11-08 | 2017-11-06 | 1.100 | 13,528,300 | -10,400 | 1.91% | 14,881,130 |
| 2017-11-07 | 2017-11-03 | 1.150 | 13,538,700 | -24,000 | 1.91% | 15,569,505 |
| 2017-11-06 | 2017-11-02 | 1.140 | 13,562,700 | -8,000 | 1.91% | 15,461,478 |
| 2017-11-03 | 2017-11-01 | 1.160 | 13,570,700 | -16,000 | 1.91% | 15,742,012 |
| 2017-11-02 | 2017-10-31 | 1.240 | 13,586,700 | +266,200 | 1.91% | 16,847,508 |
| 2017-11-01 | 2017-10-30 | 1.120 | 13,320,500 | -4,200 | 1.88% | 14,918,960 |
| 2017-10-31 | 2017-10-27 | 1.080 | 13,324,700 | -8,500 | 1.88% | 14,390,676 |
| 2017-10-30 | 2017-10-26 | 1.080 | 13,333,200 | -5,200 | 1.88% | 14,399,856 |
| 2017-10-27 | 2017-10-25 | 1.090 | 13,338,400 | -14,800 | 1.88% | 14,538,856 |
| 2017-10-26 | 2017-10-24 | 1.080 | 13,353,200 | -11,200 | 1.88% | 14,421,456 |
| 2017-10-25 | 2017-10-23 | 1.080 | 13,364,400 | -9,000 | 1.88% | 14,433,552 |
| 2017-10-24 | 2017-10-20 | 1.100 | 13,373,400 | -13,000 | 1.88% | 14,710,740 |
| 2017-10-23 | 2017-10-19 | 1.140 | 13,386,400 | -8,200 | 1.89% | 15,260,496 |
| 2017-10-20 | 2017-10-18 | 1.120 | 13,394,600 | -14,200 | 1.89% | 15,001,952 |
| 2017-10-19 | 2017-10-17 | 1.080 | 13,408,800 | -12,000 | 1.89% | 14,481,504 |
| 2017-10-18 | 2017-10-16 | 1.120 | 13,420,800 | -10,800 | 1.89% | 15,031,296 |
| 2017-10-17 | 2017-10-13 | 1.090 | 13,431,600 | -3,400 | 1.89% | 14,640,444 |
| 2017-10-16 | 2017-10-12 | 1.090 | 13,435,000 | -18,200 | 1.89% | 14,644,150 |
| 2017-10-13 | 2017-10-11 | 1.080 | 13,453,200 | -17,800 | 1.89% | 14,529,456 |
| 2017-10-12 | 2017-10-10 | 1.060 | 13,471,000 | -1,019,400 | 1.90% | 14,279,260 |
| 2017-10-11 | 2017-10-09 | 1.120 | 14,490,400 | -19,400 | 2.04% | 16,229,248 |
| 2017-10-10 | 2017-10-06 | 1.150 | 14,509,800 | +25,400 | 2.04% | 16,686,270 |
| 2017-10-09 | 2017-10-04 | 1.180 | 14,484,400 | -1,000 | 2.04% | 17,091,592 |
| 2017-10-06 | 2017-10-03 | 1.190 | 14,485,400 | -4,400 | 2.04% | 17,237,626 |
| 2017-10-04 | 2017-09-29 | 1.150 | 14,489,800 | -10,200 | 2.04% | 16,663,270 |
| 2017-10-03 | 2017-09-28 | 1.190 | 14,500,000 | -3,600 | 2.04% | 17,255,000 |
| 2017-09-19 | 2017-09-15 | 1.290 | 14,503,600 | +377,200 | 2.04% | 18,709,644 |
| 2017-09-14 | 2017-09-12 | 1.420 | 14,126,400 | -180,000 | 1.99% | 20,059,488 |
| 2017-08-01 | 2017-07-28 | 1.270 | 14,306,400 | +19,600 | 2.01% | 18,169,128 |
| 2017-07-31 | 2017-07-27 | 1.180 | 14,286,800 | -75,600 | 2.01% | 16,858,424 |
| 2017-07-28 | 2017-07-26 | 1.210 | 14,362,400 | -100,000 | 2.02% | 17,378,504 |
| 2017-07-27 | 2017-07-25 | 1.180 | 14,462,400 | -100,000 | 2.04% | 17,065,632 |
| 2017-07-26 | 2017-07-24 | 1.190 | 14,562,400 | -100,000 | 2.05% | 17,329,256 |
| 2017-07-25 | 2017-07-21 | 1.180 | 14,662,400 | -100,000 | 2.06% | 17,301,632 |
| 2017-07-24 | 2017-07-20 | 1.170 | 14,762,400 | -100,000 | 2.08% | 17,272,008 |
| 2017-07-21 | 2017-07-19 | 1.240 | 14,862,400 | -100,000 | 2.09% | 18,429,376 |
| 2017-07-20 | 2017-07-18 | 1.230 | 14,962,400 | -100,000 | 2.11% | 18,403,752 |
| 2017-07-19 | 2017-07-17 | 1.210 | 15,062,400 | -100,000 | 2.12% | 18,225,504 |
| 2017-07-18 | 2017-07-14 | 1.330 | 15,162,400 | -100,000 | 2.14% | 20,165,992 |
| 2017-07-17 | 2017-07-13 | 1.260 | 15,262,400 | -178,600 | 2.15% | 19,230,624 |
| 2017-07-14 | 2017-07-12 | 1.300 | 15,441,000 | -217,200 | 2.17% | 20,073,300 |
| 2017-07-13 | 2017-07-11 | 1.230 | 15,658,200 | -451,400 | 2.20% | 19,259,586 |
| 2017-07-12 | 2017-07-10 | 1.210 | 16,109,600 | -100,000 | 2.27% | 19,492,616 |
| 2017-07-11 | 2017-07-07 | 1.130 | 16,209,600 | -100,000 | 2.28% | 18,316,848 |
| 2017-07-10 | 2017-07-06 | 1.090 | 16,309,600 | -100,000 | 2.30% | 17,777,464 |
| 2017-07-07 | 2017-07-05 | 1.100 | 16,409,600 | -100,000 | 2.31% | 18,050,560 |
| 2017-07-06 | 2017-07-04 | 1.100 | 16,509,600 | -100,000 | 2.32% | 18,160,560 |
| 2017-07-05 | 2017-07-03 | 1.220 | 16,609,600 | -100,000 | 2.34% | 20,263,712 |
| 2017-07-04 | 2017-06-30 | 1.350 | 16,709,600 | -500,000 | 2.35% | 22,557,960 |
| 2017-06-30 | 2017-06-28 | 1.480 | 17,209,600 | +43,200 | 2.42% | 25,470,208 |
| 2017-06-29 | 2017-06-27 | 1.540 | 17,166,400 | +76,600 | 2.42% | 26,436,256 |
| 2017-06-28 | 2017-06-26 | 1.590 | 17,089,800 | +6,400 | 2.41% | 27,172,782 |
| 2017-06-27 | 2017-06-23 | 1.580 | 17,083,400 | +16,600 | 2.41% | 26,991,772 |
| 2017-06-26 | 2017-06-22 | 1.590 | 17,066,800 | +28,000 | 2.40% | 27,136,212 |
| 2017-06-23 | 2017-06-21 | 1.550 | 17,038,800 | +20,000 | 2.40% | 26,410,140 |
| 2017-06-22 | 2017-06-20 | 1.560 | 17,018,800 | +5,800 | 2.40% | 26,549,328 |
| 2017-06-08 | 2017-06-06 | 1.630 | 17,013,000 | -400 | 2.40% | 27,731,190 |
| 2017-05-22 | 2017-05-18 | 1.540 | 17,013,400 | -181,400 | 2.71% | 26,200,636 |
| 2017-04-27 | 2017-04-25 | 1.530 | 17,194,800 | -100,000 | 2.91% | 26,308,044 |
| 2017-04-26 | 2017-04-24 | 1.500 | 17,294,800 | -78,200 | 2.92% | 25,942,200 |
| 2017-03-01 | 2017-02-27 | 2.220 | 17,373,000 | +545,000 | 2.94% | 38,568,060 |
| 2017-02-10 | 2017-02-08 | 2.400 | 16,828,000 | +16,200 | 2.84% | 40,387,200 |
| 2017-02-09 | 2017-02-07 | 2.390 | 16,811,800 | -170,800 | 2.84% | 40,180,202 |
| 2017-02-08 | 2017-02-06 | 2.090 | 16,982,600 | -825,000 | 2.87% | 35,493,634 |
| 2017-02-07 | 2017-02-03 | 2.070 | 17,807,600 | -16,400 | 3.01% | 36,861,732 |
| 2017-02-06 | 2017-02-02 | 2.070 | 17,824,000 | -200 | 3.01% | 36,895,680 |
| 2017-02-03 | 2017-02-01 | 2.070 | 17,824,200 | -23,600 | 3.01% | 36,896,094 |
| 2017-02-02 | 2017-01-27 | 2.070 | 17,847,800 | -163,400 | 3.02% | 36,944,946 |
| 2017-01-26 | 2017-01-24 | 2.010 | 18,011,200 | -400 | 3.04% | 36,202,512 |
| 2017-01-25 | 2017-01-23 | 2.010 | 18,011,600 | -90,400 | 3.04% | 36,203,316 |
| 2017-01-23 | 2017-01-19 | 2.100 | 18,102,000 | -4,200 | 3.06% | 38,014,200 |
| 2017-01-11 | 2017-01-09 | 1.960 | 18,106,200 | +17,200 | 3.06% | 35,488,152 |
| 2017-01-10 | 2017-01-06 | 2.250 | 18,089,000 | +6,800 | 3.06% | 40,700,250 |
| 2017-01-09 | 2017-01-05 | 2.200 | 18,082,200 | +15,800 | 3.06% | 39,780,840 |
| 2017-01-06 | 2017-01-04 | 2.250 | 18,066,400 | +5,000 | 3.05% | 40,649,400 |
| 2017-01-03 | 2016-12-29 | 2.150 | 18,061,400 | +5,200 | 3.05% | 38,832,010 |
| 2016-12-23 | 2016-12-21 | 2.220 | 18,056,200 | +16,800 | 3.05% | 40,084,764 |
| 2016-12-22 | 2016-12-20 | 2.280 | 18,039,400 | +3,600 | 3.05% | 41,129,832 |
| 2016-12-21 | 2016-12-19 | 2.250 | 18,035,800 | +15,800 | 3.05% | 40,580,550 |
| 2016-12-20 | 2016-12-16 | 2.270 | 18,020,000 | +6,600 | 3.05% | 40,905,400 |
| 2016-12-14 | 2016-12-12 | 2.210 | 18,013,400 | +16,800 | 3.04% | 39,809,614 |
| 2016-12-13 | 2016-12-09 | 2.270 | 17,996,600 | +4,800 | 3.04% | 40,852,282 |
| 2016-12-12 | 2016-12-08 | 2.260 | 17,991,800 | +13,800 | 3.04% | 40,661,468 |
| 2016-12-09 | 2016-12-07 | 2.280 | 17,978,000 | +4,200 | 3.04% | 40,989,840 |
| 2016-12-08 | 2016-12-06 | 2.300 | 17,973,800 | +6,400 | 3.04% | 41,339,740 |
| 2016-12-07 | 2016-12-05 | 2.300 | 17,967,400 | +1,400 | 3.04% | 41,325,020 |
| 2016-12-05 | 2016-12-01 | 2.300 | 17,966,000 | +100,000 | 3.04% | 41,321,800 |
| 2016-11-25 | 2016-11-23 | 2.400 | 17,866,000 | +400 | 3.02% | 42,878,400 |
| 2016-11-24 | 2016-11-22 | 2.420 | 17,865,600 | +2,800 | 3.02% | 43,234,752 |
| 2016-11-23 | 2016-11-21 | 2.420 | 17,862,800 | +600 | 3.02% | 43,227,976 |
| 2016-11-22 | 2016-11-18 | 2.430 | 17,862,200 | +1,000 | 3.02% | 43,405,146 |
| 2016-11-11 | 2016-11-09 | 2.460 | 17,861,200 | -1,400 | 3.02% | 43,938,552 |
| 2016-11-08 | 2016-11-04 | 2.550 | 17,862,600 | +21,400 | 3.02% | 45,549,630 |
| 2016-11-01 | 2016-10-28 | 2.550 | 17,841,200 | -366,200 | 3.01% | 45,495,060 |
| 2016-10-27 | 2016-10-25 | 2.600 | 18,207,400 | -2,800 | 3.08% | 47,339,240 |
| 2016-10-26 | 2016-10-24 | 2.600 | 18,210,200 | -6,400 | 3.08% | 47,346,520 |
| 2016-10-24 | 2016-10-19 | 2.650 | 18,216,600 | -3,400 | 3.08% | 48,273,990 |
| 2016-10-20 | 2016-10-18 | 2.600 | 18,220,000 | -6,400 | 3.08% | 47,372,000 |
| 2016-10-19 | 2016-10-17 | 2.700 | 18,226,400 | -3,400 | 3.08% | 49,211,280 |
| 2016-10-18 | 2016-10-14 | 2.700 | 18,229,800 | -7,800 | 3.08% | 49,220,460 |
| 2016-10-17 | 2016-10-13 | 2.700 | 18,237,600 | -11,600 | 3.08% | 49,241,520 |
| 2016-10-14 | 2016-10-12 | 2.750 | 18,249,200 | -12,200 | 3.08% | 50,185,300 |
| 2016-10-13 | 2016-10-11 | 2.700 | 18,261,400 | +6,600 | 3.09% | 49,305,780 |
| 2016-10-12 | 2016-10-07 | 2.750 | 18,254,800 | -33,200 | 3.08% | 50,200,700 |
| 2016-10-11 | 2016-10-06 | 2.650 | 18,288,000 | -6,200 | 3.09% | 48,463,200 |
| 2016-10-07 | 2016-10-05 | 2.750 | 18,294,200 | +85,200 | 3.09% | 50,309,050 |
| 2016-10-03 | 2016-09-29 | 2.600 | 18,209,000 | -13,600 | 3.08% | 47,343,400 |
| 2016-09-29 | 2016-09-27 | 2.500 | 18,222,600 | -11,400 | 3.08% | 45,556,500 |
| 2016-09-28 | 2016-09-26 | 2.550 | 18,234,000 | -5,600 | 3.08% | 46,496,700 |
| 2016-09-27 | 2016-09-23 | 2.600 | 18,239,600 | +3,600 | 3.08% | 47,422,960 |
| 2016-09-23 | 2016-09-21 | 2.650 | 18,236,000 | -14,200 | 3.08% | 48,325,400 |
| 2016-09-22 | 2016-09-20 | 2.600 | 18,250,200 | -14,600 | 3.08% | 47,450,520 |
| 2016-09-21 | 2016-09-19 | 2.650 | 18,264,800 | +530,000 | 3.09% | 48,401,720 |
| 2016-09-20 | 2016-09-15 | 2.850 | 17,734,800 | +104,000 | 3.00% | 50,544,180 |
| 2016-09-19 | 2016-09-14 | 2.700 | 17,630,800 | +10,600 | 2.98% | 47,603,160 |
| 2016-09-15 | 2016-09-13 | 2.650 | 17,620,200 | -11,200 | 2.98% | 46,693,530 |
| 2016-09-13 | 2016-09-09 | 2.650 | 17,631,400 | +3,200 | 2.98% | 46,723,210 |
| 2016-09-12 | 2016-09-08 | 2.650 | 17,628,200 | +12,800 | 2.98% | 46,714,730 |
| 2016-09-09 | 2016-09-07 | 3.000 | 17,615,400 | +200,000 | 2.98% | 52,846,200 |
| 2016-09-08 | 2016-09-06 | 2.440 | 17,415,400 | +104,400 | 2.94% | 42,493,576 |
| 2016-09-07 | 2016-09-05 | 2.440 | 17,311,000 | +100,200 | 2.93% | 42,238,840 |
| 2016-09-05 | 2016-09-01 | 2.390 | 17,210,800 | +3,200 | 2.91% | 41,133,812 |
| 2016-08-31 | 2016-08-29 | 2.400 | 17,207,600 | +5,200 | 2.91% | 41,298,240 |
| 2016-08-30 | 2016-08-26 | 2.400 | 17,202,400 | +9,200 | 2.91% | 41,285,760 |
| 2016-08-29 | 2016-08-25 | 2.410 | 17,193,200 | +15,800 | 2.91% | 41,435,612 |
| 2016-08-24 | 2016-08-22 | 2.390 | 17,177,400 | +16,000 | 2.90% | 41,053,986 |
| 2016-08-22 | 2016-08-18 | 2.400 | 17,161,400 | +8,200 | 2.90% | 41,187,360 |
| 2016-08-19 | 2016-08-17 | 2.370 | 17,153,200 | +4,200 | 2.90% | 40,653,084 |
| 2016-08-18 | 2016-08-16 | 2.400 | 17,149,000 | +6,800 | 2.90% | 41,157,600 |
| 2016-08-17 | 2016-08-15 | 2.420 | 17,142,200 | +3,000 | 2.90% | 41,484,124 |
| 2016-08-16 | 2016-08-12 | 2.390 | 17,139,200 | -11,000 | 2.90% | 40,962,688 |
| 2016-08-15 | 2016-08-11 | 2.380 | 17,150,200 | -2,400 | 2.90% | 40,817,476 |
| 2016-08-12 | 2016-08-10 | 2.350 | 17,152,600 | +3,000 | 2.90% | 40,308,610 |
| 2016-08-11 | 2016-08-09 | 2.440 | 17,149,600 | +42,200 | 2.90% | 41,845,024 |
| 2016-08-10 | 2016-08-08 | 2.440 | 17,107,400 | +77,000 | 2.89% | 41,742,056 |
| 2016-08-09 | 2016-08-05 | 2.350 | 17,030,400 | +10,800 | 2.88% | 40,021,440 |
| 2016-08-08 | 2016-08-04 | 2.390 | 17,019,600 | -39,600 | 2.88% | 40,676,844 |
| 2016-08-05 | 2016-08-03 | 2.350 | 17,059,200 | +41,400 | 2.88% | 40,089,120 |
| 2016-08-04 | 2016-08-01 | 2.410 | 17,017,800 | +10,000 | 2.88% | 41,012,898 |
| 2016-08-03 | 2016-07-29 | 2.320 | 17,007,800 | +5,000 | 2.87% | 39,458,096 |
| 2016-08-01 | 2016-07-28 | 2.350 | 17,002,800 | -2,800 | 2.87% | 39,956,580 |
| 2016-07-29 | 2016-07-27 | 2.380 | 17,005,600 | -16,600 | 2.87% | 40,473,328 |
| 2016-07-28 | 2016-07-26 | 2.400 | 17,022,200 | -11,400 | 2.88% | 40,853,280 |
| 2016-07-27 | 2016-07-25 | 2.400 | 17,033,600 | +4,600 | 2.88% | 40,880,640 |
| 2016-07-26 | 2016-07-22 | 2.500 | 17,029,000 | -86,400 | 2.88% | 42,572,500 |
| 2016-07-25 | 2016-07-21 | 2.550 | 17,115,400 | +9,200 | 2.89% | 43,644,270 |
| 2016-07-22 | 2016-07-20 | 2.460 | 17,106,200 | +37,000 | 2.89% | 42,081,252 |
| 2016-07-21 | 2016-07-19 | 2.420 | 17,069,200 | -2,400 | 2.88% | 41,307,464 |
| 2016-07-20 | 2016-07-18 | 2.410 | 17,071,600 | -5,800 | 2.88% | 41,142,556 |
| 2016-07-19 | 2016-07-15 | 2.430 | 17,077,400 | -1,000 | 2.89% | 41,498,082 |
| 2016-07-18 | 2016-07-14 | 2.400 | 17,078,400 | +43,200 | 2.89% | 40,988,160 |
| 2016-07-15 | 2016-07-13 | 2.360 | 17,035,200 | -19,200 | 2.88% | 40,203,072 |
| 2016-07-14 | 2016-07-12 | 2.400 | 17,054,400 | -10,400 | 2.88% | 40,930,560 |
| 2016-07-13 | 2016-07-11 | 2.360 | 17,064,800 | -72,400 | 2.88% | 40,272,928 |
| 2016-07-12 | 2016-07-08 | 2.400 | 17,137,200 | +5,600 | 2.90% | 41,129,280 |
| 2016-07-11 | 2016-07-07 | 2.390 | 17,131,600 | -10,200 | 2.89% | 40,944,524 |
| 2016-07-08 | 2016-07-06 | 2.450 | 17,141,800 | +12,600 | 2.90% | 41,997,410 |
| 2016-07-07 | 2016-07-05 | 2.420 | 17,129,200 | -800 | 2.89% | 41,452,664 |
| 2016-07-04 | 2016-06-29 | 2.360 | 17,130,000 | -8,800 | 2.89% | 40,426,800 |
| 2016-06-30 | 2016-06-28 | 2.460 | 17,138,800 | +2,200 | 2.90% | 42,161,448 |
| 2016-06-29 | 2016-06-27 | 2.420 | 17,136,600 | -3,200 | 2.90% | 41,470,572 |
| 2016-06-28 | 2016-06-24 | 2.450 | 17,139,800 | -4,800 | 2.90% | 41,992,510 |
| 2016-06-27 | 2016-06-23 | 2.470 | 17,144,600 | -2,600 | 2.90% | 42,347,162 |
| 2016-06-24 | 2016-06-22 | 2.500 | 17,147,200 | +125,200 | 2.90% | 42,868,000 |
| 2016-06-23 | 2016-06-21 | 2.550 | 17,022,000 | -130,000 | 2.88% | 43,406,100 |
| 2016-06-22 | 2016-06-20 | 2.550 | 17,152,000 | +44,400 | 2.90% | 43,737,600 |
| 2016-06-21 | 2016-06-17 | 2.750 | 17,107,600 | -19,200 | 2.89% | 47,045,900 |
| 2016-06-20 | 2016-06-16 | 2.600 | 17,126,800 | -3,400 | 2.89% | 44,529,680 |
| 2016-06-17 | 2016-06-15 | 2.700 | 17,130,200 | -4,200 | 2.89% | 46,251,540 |
| 2016-06-16 | 2016-06-14 | 2.700 | 17,134,400 | +27,200 | 2.90% | 46,262,880 |
| 2016-06-15 | 2016-06-13 | 2.650 | 17,107,200 | -6,800 | 2.89% | 45,334,080 |
| 2016-06-14 | 2016-06-10 | 2.850 | 17,114,000 | -92,600 | 2.89% | 48,774,900 |
| 2016-06-13 | 2016-06-08 | 2.450 | 17,206,600 | +33,800 | 2.91% | 42,156,170 |
| 2016-06-08 | 2016-06-06 | 2.390 | 17,172,800 | -2,400 | 2.90% | 41,042,992 |
| 2016-06-07 | 2016-06-03 | 2.470 | 17,175,200 | -19,600 | 2.90% | 42,422,744 |
| 2016-06-03 | 2016-06-01 | 2.450 | 17,194,800 | -85,600 | 2.91% | 42,127,260 |
| 2016-06-02 | 2016-05-31 | 2.430 | 17,280,400 | +87,800 | 2.92% | 41,991,372 |
| 2016-06-01 | 2016-05-30 | 2.550 | 17,192,600 | -150,000 | 2.91% | 43,841,130 |
| 2016-05-25 | 2016-05-23 | 2.550 | 17,342,600 | +1,304,800 | 2.93% | 44,223,630 |
| 2016-05-23 | 2016-05-19 | 2.650 | 16,037,800 | -100 | 2.71% | 42,500,170 |
| 2016-05-19 | 2016-05-17 | 2.650 | 16,037,900 | -1,416,200 | 2.71% | 42,500,435 |
| 2016-05-18 | 2016-05-16 | 2.650 | 17,454,100 | +194,000 | 2.95% | 46,253,365 |
| 2016-05-16 | 2016-05-12 | 2.800 | 17,260,100 | -85,000 | 2.92% | 48,328,280 |
| 2016-05-12 | 2016-05-10 | 2.950 | 17,345,100 | -4,200 | 2.93% | 51,168,045 |
| 2016-05-11 | 2016-05-09 | 3.000 | 17,349,300 | -7,400 | 2.93% | 52,047,900 |
| 2016-05-10 | 2016-05-06 | 2.850 | 17,356,700 | -7,800 | 2.93% | 49,466,595 |
| 2016-05-09 | 2016-05-05 | 2.950 | 17,364,500 | -3,600 | 2.93% | 51,225,275 |
| 2016-05-06 | 2016-05-04 | 2.950 | 17,368,100 | -7,600 | 2.93% | 51,235,895 |
| 2016-05-05 | 2016-05-03 | 3.000 | 17,375,700 | -1,400 | 2.94% | 52,127,100 |
| 2016-05-04 | 2016-04-29 | 3.050 | 17,377,100 | +90,800 | 2.94% | 53,000,155 |
| 2016-05-03 | 2016-04-28 | 3.150 | 17,286,300 | -10,000 | 2.92% | 54,451,845 |
| 2016-04-29 | 2016-04-27 | 3.200 | 17,296,300 | -2,000 | 2.92% | 55,348,160 |
| 2016-04-28 | 2016-04-26 | 3.150 | 17,298,300 | +30,400 | 2.92% | 54,489,645 |
| 2016-04-27 | 2016-04-25 | 3.200 | 17,267,900 | +27,000 | 2.92% | 55,257,280 |
| 2016-04-26 | 2016-04-22 | 3.000 | 17,240,900 | +31,400 | 2.91% | 51,722,700 |
| 2016-04-25 | 2016-04-21 | 2.950 | 17,209,500 | -42,800 | 2.91% | 50,768,025 |
| 2016-04-22 | 2016-04-20 | 2.950 | 17,252,300 | +27,200 | 2.92% | 50,894,285 |
| 2016-04-21 | 2016-04-19 | 3.000 | 17,225,100 | +2,600 | 2.91% | 51,675,300 |
| 2016-04-20 | 2016-04-18 | 3.050 | 17,222,500 | +2,400 | 2.91% | 52,528,625 |
| 2016-04-19 | 2016-04-15 | 3.100 | 17,220,100 | +2,400 | 2.91% | 53,382,310 |
| 2016-04-18 | 2016-04-14 | 3.400 | 17,217,700 | +2,200 | 2.91% | 58,540,180 |
| 2016-04-15 | 2016-04-13 | 3.500 | 17,215,500 | +200 | 2.91% | 60,254,250 |
| 2016-04-14 | 2016-04-12 | 3.400 | 17,215,300 | +2,400 | 2.91% | 58,532,020 |
| 2016-04-13 | 2016-04-11 | 3.400 | 17,212,900 | +2,400 | 2.91% | 58,523,860 |
| 2016-04-12 | 2016-04-08 | 3.350 | 17,210,500 | -8,800 | 2.91% | 57,655,175 |
| 2016-04-11 | 2016-04-07 | 3.550 | 17,219,300 | -108,200 | 2.91% | 61,128,515 |
| 2016-04-08 | 2016-04-06 | 3.650 | 17,327,500 | +2,200 | 2.93% | 63,245,375 |
| 2016-04-05 | 2016-03-31 | 3.750 | 17,325,300 | -2,700 | 2.93% | 64,969,875 |
| 2016-04-01 | 2016-03-30 | 3.700 | 17,328,000 | +200 | 2.93% | 64,113,600 |
| 2016-03-31 | 2016-03-29 | 3.650 | 17,327,800 | +200 | 2.93% | 63,246,470 |
| 2016-03-22 | 2016-03-18 | 3.450 | 17,327,600 | -8,000 | 2.93% | 59,780,220 |
| 2016-03-15 | 2016-03-11 | 3.350 | 17,335,600 | -2,200 | 2.93% | 58,074,260 |
| 2016-03-11 | 2016-03-09 | 3.400 | 17,337,800 | -800 | 2.93% | 58,948,520 |
| 2016-03-10 | 2016-03-08 | 3.400 | 17,338,600 | -3,200 | 2.93% | 58,951,240 |
| 2016-03-09 | 2016-03-07 | 3.500 | 17,341,800 | -2,000 | 2.93% | 60,696,300 |
| 2016-03-08 | 2016-03-04 | 3.550 | 17,343,800 | +2,200 | 2.93% | 61,570,490 |
| 2016-03-04 | 2016-03-02 | 3.700 | 17,341,600 | -3,200 | 2.93% | 64,163,920 |
| 2016-03-03 | 2016-03-01 | 3.650 | 17,344,800 | -16,400 | 2.93% | 63,308,520 |
| 2016-03-01 | 2016-02-26 | 3.650 | 17,361,200 | -50,000 | 2.93% | 63,368,380 |
| 2016-02-29 | 2016-02-25 | 3.500 | 17,411,200 | +83,600 | 2.94% | 60,939,200 |
| 2016-02-24 | 2016-02-22 | 3.600 | 17,327,600 | +1,295,000 | 2.93% | 62,379,360 |
| 2016-02-22 | 2016-02-18 | 3.500 | 16,032,600 | -10,000 | 2.71% | 56,114,100 |
| 2016-02-19 | 2016-02-17 | 3.450 | 16,042,600 | -18,000 | 2.71% | 55,346,970 |
| 2016-02-11 | 2016-02-04 | 3.250 | 16,060,600 | -128,600 | 2.71% | 52,196,950 |
| 2016-02-05 | 2016-02-03 | 3.400 | 16,189,200 | -3,200 | 2.74% | 55,043,280 |
| 2016-02-02 | 2016-01-29 | 3.000 | 16,192,400 | -168,400 | 2.74% | 48,577,200 |
| 2016-01-29 | 2016-01-27 | 2.900 | 16,360,800 | -30,000 | 2.77% | 47,446,320 |
| 2016-01-27 | 2016-01-25 | 2.650 | 16,390,800 | -18,200 | 2.77% | 43,435,620 |
| 2016-01-25 | 2016-01-21 | 2.600 | 16,409,000 | -27,000 | 2.77% | 42,663,400 |
| 2016-01-19 | 2016-01-15 | 3.200 | 16,436,000 | -3,221,024 | 2.78% | 52,595,200 |
| 2016-01-07 | 2016-01-05 | 3.700 | 19,657,024 | +3,200 | 3.32% | 72,730,989 |
| 2016-01-06 | 2016-01-04 | 3.600 | 19,653,824 | +3,000 | 3.32% | 70,753,766 |
| 2015-12-30 | 2015-12-28 | 3.650 | 19,650,824 | -155 | 3.32% | 71,725,508 |
| 2015-12-28 | 2015-12-22 | 3.600 | 19,650,979 | -1,303,600 | 3.32% | 70,743,524 |
| 2015-12-23 | 2015-12-21 | 3.800 | 20,954,579 | +1,303,600 | 3.54% | 79,627,400 |
| 2015-12-22 | 2015-12-18 | 3.750 | 19,650,979 | -1,303,600 | 3.32% | 73,691,171 |
| 2015-12-14 | 2015-12-10 | 3.700 | 20,954,579 | +36,595 | 3.54% | 77,531,942 |
| 2015-12-10 | 2015-12-08 | 3.900 | 20,917,984 | -5,000 | 3.54% | 81,580,138 |
| 2015-11-25 | 2015-11-23 | 4.250 | 20,922,984 | +14,000 | 3.54% | 88,922,682 |
| 2015-10-23 | 2015-10-20 | 5.000 | 20,908,984 | -21,440 | 3.53% | 104,544,920 |
| 2015-10-13 | 2015-10-09 | 5.900 | 20,930,424 | -5,200 | 3.54% | 123,489,502 |
| 2015-10-12 | 2015-10-08 | 5.800 | 20,935,624 | +6,805,200 | 3.54% | 121,426,619 |
| 2015-10-09 | 2015-10-07 | 5.400 | 14,130,424 | +100,000 | 2.39% | 76,304,290 |
| 2015-10-08 | 2015-10-06 | 5.100 | 14,030,424 | -5,800 | 2.37% | 71,555,162 |
| 2015-10-07 | 2015-10-05 | 5.200 | 14,036,224 | -2,600 | 2.37% | 72,988,365 |
| 2015-09-30 | 2015-09-25 | 5.100 | 14,038,824 | -6,000 | 2.37% | 71,598,002 |
| 2015-09-29 | 2015-09-24 | 5.100 | 14,044,824 | -2,400 | 2.37% | 71,628,602 |
| 2015-09-25 | 2015-09-23 | 5.100 | 14,047,224 | -2,000 | 2.37% | 71,640,842 |
| 2015-09-24 | 2015-09-22 | 5.100 | 14,049,224 | -1,000 | 2.37% | 71,651,042 |
| 2015-09-23 | 2015-09-21 | 4.950 | 14,050,224 | -40,800 | 2.37% | 69,548,609 |
| 2015-09-10 | 2015-09-08 | 4.900 | 14,091,024 | -86,800 | 2.38% | 69,046,018 |
| 2015-09-08 | 2015-09-04 | 4.650 | 14,177,824 | -250,000 | 2.40% | 65,926,882 |
| 2015-08-28 | 2015-08-26 | 5.200 | 14,427,824 | -400 | 2.44% | 75,024,685 |
| 2015-08-25 | 2015-08-21 | 5.800 | 14,428,224 | +100,000 | 2.44% | 83,683,699 |
| 2015-08-24 | 2015-08-20 | 5.900 | 14,328,224 | +30,000 | 2.42% | 84,536,522 |
| 2015-08-21 | 2015-08-19 | 6.100 | 14,298,224 | +311,800 | 2.42% | 87,219,166 |
| 2015-08-10 | 2015-08-06 | 6.600 | 13,986,424 | +50,000 | 2.39% | 92,310,398 |
| 2015-07-24 | 2015-07-22 | 7.300 | 13,936,424 | +225,164 | 2.41% | 101,735,895 |
| 2015-07-23 | 2015-07-21 | 7.200 | 13,711,260 | +448,636 | 2.37% | 98,721,072 |
| 2015-07-22 | 2015-07-20 | 7.100 | 13,262,624 | -673,800 | 2.29% | 94,164,630 |
| 2015-07-14 | 2015-07-10 | 7.000 | 13,936,424 | +200,000 | 2.41% | 97,554,968 |
| 2015-07-10 | 2015-07-08 | 4.650 | 13,736,424 | -6,200 | 2.37% | 63,874,372 |
| 2015-07-08 | 2015-07-06 | 6.200 | 13,742,624 | -330,000 | 2.37% | 85,204,269 |
| 2015-07-07 | 2015-07-03 | 7.900 | 14,072,624 | -200 | 2.43% | 111,173,730 |
| 2015-07-02 | 2015-06-29 | 8.500 | 14,072,824 | -55,000 | 2.43% | 119,619,004 |
| 2015-06-25 | 2015-06-23 | 9.700 | 14,127,824 | +200 | 2.44% | 137,039,893 |
| 2015-06-24 | 2015-06-22 | 9.700 | 14,127,624 | +27,400 | 2.44% | 137,037,953 |
| 2015-06-22 | 2015-06-18 | 9.600 | 14,100,224 | -190,000 | 2.43% | 135,362,150 |
| 2015-06-16 | 2015-06-12 | 9.600 | 14,290,224 | +2,600 | 2.47% | 137,186,150 |
| 2015-06-15 | 2015-06-11 | 9.500 | 14,287,624 | -217,298 | 2.47% | 135,732,428 |
| 2015-06-12 | 2015-06-10 | 9.200 | 14,504,922 | -239,200 | 2.51% | 133,445,282 |
| 2015-06-11 | 2015-06-09 | 9.600 | 14,744,122 | +2,000 | 2.61% | 141,543,571 |
| 2015-06-10 | 2015-06-08 | 10.300 | 14,742,122 | +1,000 | 2.61% | 151,843,857 |
| 2015-06-09 | 2015-06-05 | 10.800 | 14,741,122 | -28,800 | 2.61% | 159,204,118 |
| 2015-06-08 | 2015-06-04 | 11.100 | 14,769,922 | -37,902 | 2.61% | 163,946,134 |
| 2015-06-05 | 2015-06-03 | 11.300 | 14,807,824 | +2,400 | 2.62% | 167,328,411 |
| 2015-06-04 | 2015-06-02 | 10.400 | 14,805,424 | +179,400 | 2.62% | 153,976,410 |
| 2015-06-03 | 2015-06-01 | 10.300 | 14,626,024 | +200 | 2.59% | 150,648,047 |
| 2015-06-02 | 2015-05-29 | 10.500 | 14,625,824 | +115,800 | 2.59% | 153,571,152 |
| 2015-06-01 | 2015-05-28 | 10.100 | 14,510,024 | +100,000 | 2.57% | 146,551,242 |
| 2015-05-29 | 2015-05-27 | 10.400 | 14,410,024 | +40,000 | 2.55% | 149,864,250 |
| 2015-05-28 | 2015-05-26 | 10.400 | 14,370,024 | +80,200 | 2.54% | 149,448,250 |
| 2015-05-27 | 2015-05-22 | 10.500 | 14,289,824 | +150,000 | 2.53% | 150,043,152 |
| 2015-05-26 | 2015-05-21 | 10.400 | 14,139,824 | +132,800 | 2.50% | 147,054,170 |
| 2015-05-22 | 2015-05-20 | 10.400 | 14,007,024 | -44,698 | 2.48% | 145,673,050 |
| 2015-05-21 | 2015-05-19 | 10.500 | 14,051,722 | +151,000 | 2.49% | 147,543,081 |
| 2015-05-20 | 2015-05-18 | 10.400 | 13,900,722 | +54,898 | 2.46% | 144,567,509 |
| 2015-05-19 | 2015-05-15 | 10.800 | 13,845,824 | -24,000 | 2.45% | 149,534,899 |
| 2015-05-18 | 2015-05-14 | 11.100 | 13,869,824 | +13,600 | 2.46% | 153,955,046 |
| 2015-05-15 | 2015-05-13 | 11.300 | 13,856,224 | +2,000 | 2.45% | 156,575,331 |
| 2015-05-14 | 2015-05-12 | 11.200 | 13,854,224 | +158,400 | 2.45% | 155,167,309 |
| 2015-05-12 | 2015-05-08 | 10.900 | 13,695,824 | -103 | 2.42% | 149,284,482 |
| 2015-05-11 | 2015-05-07 | 10.600 | 13,695,927 | -44,000 | 2.42% | 145,176,826 |
| 2015-05-08 | 2015-05-06 | 11.000 | 13,739,927 | -47,000 | 2.43% | 151,139,197 |
| 2015-05-07 | 2015-05-05 | 11.300 | 13,786,927 | -201,097 | 2.44% | 155,792,275 |
| 2015-05-06 | 2015-05-04 | 11.800 | 13,988,024 | +131,200 | 2.48% | 165,058,683 |
| 2015-05-04 | 2015-04-29 | 11.600 | 13,856,824 | -8,023,200 | 2.45% | 160,739,158 |
| 2015-04-30 | 2015-04-28 | 11.600 | 21,880,024 | +27,200 | 3.87% | 253,808,278 |
| 2015-04-29 | 2015-04-27 | 11.600 | 21,852,824 | +57,902 | 3.87% | 253,492,758 |
| 2015-04-28 | 2015-04-24 | 10.300 | 21,794,922 | +7,573,622 | 3.86% | 224,487,697 |
| 2015-04-27 | 2015-04-23 | 10.300 | 14,221,300 | -76,000 | 2.52% | 146,479,390 |
| 2015-04-24 | 2015-04-22 | 10.400 | 14,297,300 | +110,000 | 2.53% | 148,691,920 |
| 2015-04-23 | 2015-04-21 | 10.600 | 14,187,300 | -142,400 | 2.51% | 150,385,380 |
| 2015-04-21 | 2015-04-17 | 11.100 | 14,329,700 | +22,000 | 2.54% | 159,059,670 |
| 2015-04-20 | 2015-04-16 | 11.800 | 14,307,700 | +1,211,697 | 2.53% | 168,830,860 |
| 2015-04-17 | 2015-04-15 | 11.400 | 13,096,003 | +152,703 | 2.32% | 149,294,434 |
| 2015-04-16 | 2015-04-14 | 11.300 | 12,943,300 | +17,200 | 2.29% | 146,259,290 |
| 2015-04-15 | 2015-04-13 | 11.900 | 12,926,100 | -619,200 | 2.29% | 153,820,590 |
| 2015-04-14 | 2015-04-10 | 10.600 | 13,545,300 | -30,000,000 | 2.40% | 143,580,180 |
| 2015-04-13 | 2015-04-09 | 9.700 | 43,545,300 | +61,200 | 7.71% | 422,389,410 |
| 2015-04-10 | 2015-04-08 | 10.300 | 43,484,100 | +728,600 | 7.70% | 447,886,230 |
| 2015-04-09 | 2015-04-02 | 9.500 | 42,755,500 | +724,400 | 7.57% | 406,177,250 |
| 2015-04-08 | 2015-04-01 | 8.700 | 42,031,100 | +393,800 | 7.44% | 365,670,570 |
| 2015-03-25 | 2015-03-23 | 7.500 | 41,637,300 | -200 | 7.37% | 312,279,750 |
| 2015-03-23 | 2015-03-19 | 7.900 | 41,637,500 | +200 | 7.37% | 328,936,250 |
| 2015-03-20 | 2015-03-18 | 8.000 | 41,637,300 | -234,000 | 7.37% | 333,098,400 |
| 2015-03-19 | 2015-03-17 | 8.200 | 41,871,300 | +174,600 | 7.41% | 343,344,660 |
| 2015-03-18 | 2015-03-16 | 8.500 | 41,696,700 | +200 | 7.38% | 354,421,950 |
| 2015-03-16 | 2015-03-12 | 8.400 | 41,696,500 | +200 | 7.38% | 350,250,600 |
| 2015-03-11 | 2015-03-09 | 8.400 | 41,696,300 | +75,000 | 7.38% | 350,248,920 |
| 2015-03-10 | 2015-03-06 | 8.600 | 41,621,300 | +20,000 | 7.37% | 357,943,180 |
| 2015-03-09 | 2015-03-05 | 8.700 | 41,601,300 | -439,600 | 7.42% | 361,931,310 |
| 2015-03-02 | 2015-02-26 | 9.100 | 42,040,900 | -2,000 | 7.50% | 382,572,190 |
| 2015-02-27 | 2015-02-25 | 9.100 | 42,042,900 | +2,000 | 7.50% | 382,590,390 |
| 2015-02-26 | 2015-02-24 | 9.200 | 42,040,900 | -105,200 | 7.50% | 386,776,280 |
| 2015-02-17 | 2015-02-13 | 8.900 | 42,146,100 | +66,000 | 7.52% | 375,100,290 |
| 2015-02-16 | 2015-02-12 | 8.400 | 42,080,100 | -4,600 | 7.50% | 353,472,840 |
| 2015-02-13 | 2015-02-11 | 8.500 | 42,084,700 | -2,200 | 7.50% | 357,719,950 |
| 2015-02-12 | 2015-02-10 | 8.200 | 42,086,900 | +276,000 | 7.51% | 345,112,580 |
| 2015-02-11 | 2015-02-09 | 8.400 | 41,810,900 | -103,800 | 7.46% | 351,211,560 |
| 2015-02-10 | 2015-02-06 | 8.300 | 41,914,700 | -83,600 | 7.47% | 347,892,010 |
| 2015-02-06 | 2015-02-04 | 8.600 | 41,998,300 | -46,000 | 7.49% | 361,185,380 |
| 2015-01-29 | 2015-01-27 | 8.600 | 42,044,300 | -118,200 | 7.50% | 361,580,980 |
| 2015-01-28 | 2015-01-26 | 8.400 | 42,162,500 | +387,400 | 7.52% | 354,165,000 |
| 2015-01-27 | 2015-01-23 | 8.600 | 41,775,100 | -12,800 | 7.45% | 359,265,860 |
| 2015-01-26 | 2015-01-22 | 8.600 | 41,787,900 | -8,600 | 7.45% | 359,375,940 |
| 2015-01-23 | 2015-01-21 | 8.200 | 41,796,500 | -2,800 | 7.45% | 342,731,300 |
| 2015-01-22 | 2015-01-20 | 8.300 | 41,799,300 | -88,200 | 7.45% | 346,934,190 |
| 2015-01-21 | 2015-01-19 | 8.200 | 41,887,500 | -203,800 | 7.47% | 343,477,500 |
| 2015-01-20 | 2015-01-16 | 8.400 | 42,091,300 | -8,200 | 7.51% | 353,566,920 |
| 2015-01-19 | 2015-01-15 | 8.600 | 42,099,500 | -20,000 | 7.51% | 362,055,700 |
| 2015-01-15 | 2015-01-13 | 8.800 | 42,119,500 | -3,200 | 7.51% | 370,651,600 |
| 2015-01-14 | 2015-01-12 | 8.700 | 42,122,700 | +101,800 | 7.51% | 366,467,490 |
| 2015-01-13 | 2015-01-09 | 8.900 | 42,020,900 | -39,800 | 7.49% | 373,986,010 |
| 2015-01-12 | 2015-01-08 | 8.800 | 42,060,700 | -31,600 | 7.50% | 370,134,160 |
| 2015-01-09 | 2015-01-07 | 8.900 | 42,092,300 | -26,200 | 7.51% | 374,621,470 |
| 2015-01-08 | 2015-01-06 | 8.800 | 42,118,500 | -9,800 | 7.51% | 370,642,800 |
| 2015-01-07 | 2015-01-05 | 8.900 | 42,128,300 | -5,800 | 7.51% | 374,941,870 |
| 2015-01-05 | 2014-12-31 | 9.000 | 42,134,100 | -26,400 | 7.51% | 379,206,900 |
| 2015-01-02 | 2014-12-29 | 8.900 | 42,160,500 | -7,400 | 7.52% | 375,228,450 |
| 2014-12-30 | 2014-12-24 | 8.200 | 42,167,900 | -129,400 | 7.52% | 345,776,780 |
| 2014-12-29 | 2014-12-22 | 7.900 | 42,297,300 | -336,000 | 7.54% | 334,148,670 |
| 2014-12-23 | 2014-12-19 | 8.100 | 42,633,300 | -5,200 | 7.60% | 345,329,730 |
| 2014-12-22 | 2014-12-18 | 8.100 | 42,638,500 | +17,000 | 7.60% | 345,371,850 |
| 2014-12-19 | 2014-12-17 | 8.100 | 42,621,500 | -200,400 | 7.60% | 345,234,150 |
| 2014-12-18 | 2014-12-16 | 9.000 | 42,821,900 | +5,600 | 7.64% | 385,397,100 |
| 2014-12-17 | 2014-12-15 | 9.300 | 42,816,300 | -6,600 | 7.64% | 398,191,590 |
| 2014-12-16 | 2014-12-12 | 9.200 | 42,822,900 | +47,200 | 7.64% | 393,970,680 |
| 2014-12-15 | 2014-12-11 | 8.300 | 42,775,700 | -7,000 | 7.63% | 355,038,310 |
| 2014-12-12 | 2014-12-10 | 8.700 | 42,782,700 | +108,800 | 7.63% | 372,209,490 |
| 2014-12-10 | 2014-12-08 | 8.800 | 42,673,900 | -3,800 | 7.61% | 375,530,320 |
| 2014-12-09 | 2014-12-05 | 9.400 | 42,677,700 | -7,800 | 7.61% | 401,170,380 |
| 2014-12-08 | 2014-12-04 | 9.600 | 42,685,500 | +27,600 | 7.61% | 409,780,800 |
| 2014-12-05 | 2014-12-03 | 10.100 | 42,657,900 | -266,600 | 7.61% | 430,844,790 |
| 2014-12-04 | 2014-12-02 | 10.700 | 42,924,500 | +507,800 | 7.65% | 459,292,150 |
| 2014-12-03 | 2014-12-01 | 10.000 | 42,416,700 | -2,800 | 7.56% | 424,167,000 |
| 2014-12-02 | 2014-11-28 | 10.100 | 42,419,500 | -5,200 | 7.56% | 428,436,950 |
| 2014-12-01 | 2014-11-27 | 10.200 | 42,424,700 | -2,200 | 7.57% | 432,731,940 |
| 2014-11-28 | 2014-11-26 | 10.500 | 42,426,900 | -27,000 | 7.57% | 445,482,450 |
| 2014-11-27 | 2014-11-25 | 10.600 | 42,453,900 | -32,400 | 7.57% | 450,011,340 |
| 2014-11-26 | 2014-11-24 | 10.400 | 42,486,300 | -3,600 | 7.58% | 441,857,520 |
| 2014-11-25 | 2014-11-21 | 10.500 | 42,489,900 | +212,200 | 7.58% | 446,143,950 |
| 2014-11-24 | 2014-11-20 | 10.100 | 42,277,700 | -3,400 | 7.54% | 427,004,770 |
| 2014-11-21 | 2014-11-19 | 10.100 | 42,281,100 | -156,600 | 7.54% | 427,039,110 |
| 2014-11-20 | 2014-11-18 | 10.100 | 42,437,700 | -5,000 | 7.57% | 428,620,770 |
| 2014-11-19 | 2014-11-17 | 10.200 | 42,442,700 | -28,800 | 7.57% | 432,915,540 |
| 2014-11-18 | 2014-11-14 | 10.300 | 42,471,500 | +1,600 | 7.57% | 437,456,450 |
| 2014-11-17 | 2014-11-13 | 10.200 | 42,469,900 | +381,600 | 7.57% | 433,192,980 |
| 2014-11-14 | 2014-11-12 | 10.400 | 42,088,300 | -5,400 | 7.51% | 437,718,320 |
| 2014-11-13 | 2014-11-11 | 10.400 | 42,093,700 | -1,800 | 7.51% | 437,774,480 |
| 2014-11-12 | 2014-11-10 | 10.300 | 42,095,500 | +63,800 | 7.51% | 433,583,650 |
| 2014-11-11 | 2014-11-07 | 10.500 | 42,031,700 | -33,400 | 7.50% | 441,332,850 |
| 2014-11-07 | 2014-11-05 | 10.800 | 42,065,100 | +5,800 | 7.50% | 454,303,080 |
| 2014-11-06 | 2014-11-04 | 10.800 | 42,059,300 | +1,000 | 7.50% | 454,240,440 |
| 2014-10-30 | 2014-10-28 | 10.800 | 42,058,300 | +75,000 | 7.57% | 454,229,640 |
| 2014-10-29 | 2014-10-27 | 10.800 | 41,983,300 | -47,595,924 | 7.55% | 453,419,640 |
| 2014-10-28 | 2014-10-24 | 10.500 | 89,579,224 | -800 | 16.12% | 940,581,852 |
| 2014-10-27 | 2014-10-23 | 10.400 | 89,580,024 | -1,400 | 16.12% | 931,632,250 |
| 2014-10-24 | 2014-10-22 | 10.300 | 89,581,424 | -1,600 | 16.12% | 922,688,667 |
| 2014-10-23 | 2014-10-21 | 10.100 | 89,583,024 | -800 | 16.12% | 904,788,542 |
| 2014-10-22 | 2014-10-20 | 9.900 | 89,583,824 | +249,200 | 16.12% | 886,879,858 |
| 2014-10-21 | 2014-10-17 | 9.800 | 89,334,624 | -14,600 | 16.07% | 875,479,315 |
| 2014-10-17 | 2014-10-15 | 9.700 | 89,349,224 | -30,000 | 16.08% | 866,687,473 |
| 2014-10-16 | 2014-10-14 | 9.600 | 89,379,224 | -2,400 | 16.08% | 858,040,550 |
| 2014-10-15 | 2014-10-13 | 9.900 | 89,381,624 | -24,800 | 16.08% | 884,878,078 |
| 2014-10-14 | 2014-10-10 | 9.800 | 89,406,424 | +85,600 | 16.09% | 876,182,955 |
| 2014-10-13 | 2014-10-09 | 9.600 | 89,320,824 | -43,200 | 16.07% | 857,479,910 |
| 2014-10-08 | 2014-10-06 | 9.900 | 89,364,024 | -8,800 | 16.08% | 884,703,838 |
| 2014-10-07 | 2014-10-03 | 9.900 | 89,372,824 | +1,000 | 16.08% | 884,790,958 |
| 2014-10-03 | 2014-09-29 | 9.400 | 89,371,824 | +800 | 16.08% | 840,095,146 |
| 2014-09-30 | 2014-09-26 | 10.500 | 89,371,024 | -2,000 | 16.08% | 938,395,752 |
| 2014-09-29 | 2014-09-25 | 10.600 | 89,373,024 | -31,200 | 16.08% | 947,354,054 |
| 2014-09-25 | 2014-09-23 | 10.800 | 89,404,224 | +1,200 | 16.09% | 965,565,619 |
| 2014-09-23 | 2014-09-19 | 11.100 | 89,403,024 | -3,000 | 16.09% | 992,373,566 |
| 2014-09-22 | 2014-09-18 | 11.000 | 89,406,024 | +3,200 | 16.09% | 983,466,264 |
| 2014-09-17 | 2014-09-15 | 11.500 | 89,402,824 | +329,200 | 16.09% | 1,028,132,476 |
| 2014-09-16 | 2014-09-12 | 11.500 | 89,073,624 | -2,400 | 16.03% | 1,024,346,676 |
| 2014-09-15 | 2014-09-11 | 11.400 | 89,076,024 | -800 | 16.03% | 1,015,466,674 |
| 2014-09-12 | 2014-09-10 | 11.700 | 89,076,824 | +64,600 | 16.03% | 1,042,198,841 |
| 2014-09-11 | 2014-09-08 | 11.600 | 89,012,224 | -3,200 | 16.02% | 1,032,541,798 |
| 2014-09-10 | 2014-09-05 | 11.800 | 89,015,424 | +84,307,824 | 16.02% | 1,050,382,003 |
| 2014-09-08 | 2014-09-04 | 11.400 | 4,707,600 | +4,516,000 | 0.85% | 53,666,640 |
| 2014-09-05 | 2014-09-03 | 11.900 | 191,600 | +191,600 | 0.03% | 2,280,040 |
| 2014-09-04 | 2014-09-02 | 11.300 | 0 | -1,800 | ||
| 2014-09-03 | 2014-09-01 | 11.200 | 1,800 | +1,800 | 0.00% | 20,160 |
| 2014-08-29 | 2014-08-27 | 11.500 | 0 | -2,400 | ||
| 2014-08-28 | 2014-08-26 | 11.300 | 2,400 | +2,400 | 0.00% | 27,120 |
| 2014-08-27 | 2014-08-25 | 11.400 | 0 | -4,000 | ||
| 2014-08-26 | 2014-08-22 | 11.600 | 4,000 | +4,000 | 0.00% | 46,400 |
| 2014-08-19 | 2014-08-15 | 11.500 | 0 | -800 | ||
| 2014-08-18 | 2014-08-14 | 11.400 | 800 | -149,000 | 0.00% | 9,120 |
| 2014-08-15 | 2014-08-13 | 11.600 | 149,800 | -400 | 0.03% | 1,737,680 |
| 2014-08-11 | 2014-08-07 | 11.500 | 150,200 | -5,200 | 0.03% | 1,727,300 |
| 2014-08-07 | 2014-08-05 | 11.000 | 155,400 | +5,200 | 0.03% | 1,709,400 |
| 2014-08-06 | 2014-08-04 | 10.900 | 150,200 | +50,000 | 0.03% | 1,637,180 |
| 2014-08-05 | 2014-08-01 | 11.000 | 100,200 | +98,000 | 0.02% | 1,102,200 |
| 2014-08-04 | 2014-07-31 | 10.800 | 2,200 | +2,200 | 0.00% | 23,760 |
| 2014-08-01 | 2014-07-30 | 10.600 | 0 | -1,600 | ||
| 2014-07-31 | 2014-07-29 | 10.900 | 1,600 | +1,600 | 0.00% | 17,440 |
| 2014-07-30 | 2014-07-28 | 11.200 | 0 | -300,600 | ||
| 2014-07-29 | 2014-07-25 | 11.400 | 300,600 | -26,800 | 0.05% | 3,426,840 |
| 2014-07-28 | 2014-07-24 | 11.600 | 327,400 | -1,600 | 0.06% | 3,797,840 |
| 2014-07-25 | 2014-07-23 | 11.300 | 329,000 | -2,600 | 0.06% | 3,717,700 |
| 2014-07-24 | 2014-07-22 | 11.100 | 331,600 | +2,600 | 0.06% | 3,680,760 |
| 2014-07-23 | 2014-07-21 | 10.800 | 329,000 | -1,000 | 0.06% | 3,553,200 |
| 2014-07-22 | 2014-07-18 | 11.100 | 330,000 | -4,400 | 0.06% | 3,663,000 |
| 2014-07-21 | 2014-07-17 | 11.100 | 334,400 | -4,600 | 0.06% | 3,711,840 |
| 2014-07-18 | 2014-07-16 | 10.500 | 339,000 | -4,200 | 0.06% | 3,559,500 |
| 2014-07-17 | 2014-07-15 | 10.000 | 343,200 | +2,600 | 0.06% | 3,432,000 |
| 2014-07-15 | 2014-07-11 | 9.900 | 340,600 | -4,800 | 0.06% | 3,371,940 |
| 2014-07-14 | 2014-07-10 | 9.900 | 345,400 | +34,400 | 0.06% | 3,419,460 |
| 2014-07-11 | 2014-07-09 | 9.400 | 311,000 | +38,200 | 0.06% | 2,923,400 |
| 2014-07-10 | 2014-07-08 | 9.700 | 272,800 | +38,600 | 0.05% | 2,646,160 |
| 2014-07-09 | 2014-07-07 | 9.400 | 234,200 | +23,900 | 0.04% | 2,201,480 |
| 2014-07-08 | 2014-07-04 | 9.200 | 210,300 | +36,000 | 0.04% | 1,934,760 |
| 2014-07-07 | 2014-07-03 | 9.100 | 174,300 | +5,200 | 0.03% | 1,586,130 |
| 2014-07-04 | 2014-07-02 | 8.600 | 169,100 | +5,400 | 0.03% | 1,454,260 |
| 2014-07-02 | 2014-06-27 | 8.700 | 163,700 | +2,600 | 0.03% | 1,424,190 |
| 2014-06-30 | 2014-06-26 | 8.700 | 161,100 | +4,400 | 0.03% | 1,401,570 |
| 2014-06-27 | 2014-06-25 | 8.500 | 156,700 | +3,400 | 0.03% | 1,331,950 |
| 2014-06-26 | 2014-06-24 | 8.600 | 153,300 | +1,600 | 0.03% | 1,318,380 |
| 2014-06-23 | 2014-06-19 | 8.800 | 151,700 | +5,000 | 0.03% | 1,334,960 |
| 2014-06-20 | 2014-06-18 | 8.700 | 146,700 | -9,600 | 0.03% | 1,276,290 |
| 2014-06-19 | 2014-06-17 | 9.000 | 156,300 | +1,000 | 0.03% | 1,406,700 |
| 2014-06-18 | 2014-06-16 | 9.200 | 155,300 | -1,800 | 0.03% | 1,428,760 |
| 2014-06-13 | 2014-06-11 | 9.100 | 157,100 | -7,400 | 0.03% | 1,429,610 |
| 2014-06-10 | 2014-06-06 | 8.500 | 164,500 | -2,400 | 0.03% | 1,398,250 |
| 2014-06-05 | 2014-06-03 | 8.500 | 166,900 | +9,200 | 0.03% | 1,418,650 |
| 2014-06-04 | 2014-05-30 | 8.200 | 157,700 | +150,000 | 0.03% | 1,293,140 |
| 2014-06-03 | 2014-05-29 | 8.100 | 7,700 | +5,200 | 0.00% | 62,370 |
| 2014-05-30 | 2014-05-28 | 8.100 | 2,500 | -13,200 | 0.00% | 20,250 |
| 2014-05-29 | 2014-05-27 | 7.800 | 15,700 | +12,300 | 0.00% | 122,460 |
| 2014-05-28 | 2014-05-26 | 7.900 | 3,400 | +400 | 0.00% | 26,860 |
| 2014-05-27 | 2014-05-23 | 7.700 | 3,000 | -73,000 | 0.00% | 23,100 |
| 2014-05-22 | 2014-05-20 | 8.400 | 76,000 | +2,400 | 0.01% | 638,400 |
| 2014-05-21 | 2014-05-19 | 8.300 | 73,600 | -9,800 | 0.01% | 610,880 |
| 2014-05-20 | 2014-05-16 | 8.600 | 83,400 | -86,400 | 0.02% | 717,240 |
| 2014-05-19 | 2014-05-15 | 8.400 | 169,800 | -31,600 | 0.03% | 1,426,320 |
| 2014-05-16 | 2014-05-14 | 8.600 | 201,400 | -1,800 | 0.04% | 1,732,040 |
| 2014-05-15 | 2014-05-13 | 8.600 | 203,200 | -3,800 | 0.04% | 1,747,520 |
| 2014-05-12 | 2014-05-08 | 8.500 | 207,000 | +200 | 0.04% | 1,759,500 |
| 2014-05-09 | 2014-05-07 | 8.700 | 206,800 | -6,000 | 0.04% | 1,799,160 |
| 2014-05-07 | 2014-05-02 | 8.600 | 212,800 | -600 | 0.04% | 1,830,080 |
| 2014-05-05 | 2014-04-30 | 8.700 | 213,400 | +78,000 | 0.04% | 1,856,580 |
| 2014-05-02 | 2014-04-29 | 8.600 | 135,400 | +8,600 | 0.02% | 1,164,440 |
| 2014-04-30 | 2014-04-28 | 8.700 | 126,800 | +1,000 | 0.02% | 1,103,160 |
| 2014-04-29 | 2014-04-25 | 9.300 | 125,800 | -4,000 | 0.02% | 1,169,940 |
| 2014-04-28 | 2014-04-24 | 9.600 | 129,800 | -15,200 | 0.02% | 1,246,080 |
| 2014-04-24 | 2014-04-22 | 9.900 | 145,000 | -6,200 | 0.03% | 1,435,500 |
| 2014-04-23 | 2014-04-17 | 9.900 | 151,200 | -16,800 | 0.03% | 1,496,880 |
| 2014-04-22 | 2014-04-16 | 9.300 | 168,000 | -6,400 | 0.03% | 1,562,400 |
| 2014-04-17 | 2014-04-15 | 9.200 | 174,400 | -7,800 | 0.03% | 1,604,480 |
| 2014-04-15 | 2014-04-11 | 9.600 | 182,200 | -800 | 0.03% | 1,749,120 |
| 2014-04-11 | 2014-04-09 | 9.600 | 183,000 | -6,000 | 0.03% | 1,756,800 |
| 2014-04-10 | 2014-04-08 | 9.800 | 189,000 | -24,400 | 0.03% | 1,852,200 |
| 2014-04-07 | 2014-04-03 | 10.200 | 213,400 | +3,200 | 0.04% | 2,176,680 |
| 2014-04-04 | 2014-04-02 | 10.500 | 210,200 | +5,800 | 0.04% | 2,207,100 |
| 2014-04-03 | 2014-04-01 | 10.300 | 204,400 | +13,800 | 0.04% | 2,105,320 |
| 2014-04-02 | 2014-03-31 | 10.000 | 190,600 | +27,000 | 0.03% | 1,906,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 163,600 | +25,400 | 0.03% | 1,652,360 |
| 2014-03-31 | 2014-03-27 | 9.500 | 138,200 | -200 | 0.02% | 1,312,900 |
| 2014-03-28 | 2014-03-26 | 9.700 | 138,400 | -23,600 | 0.02% | 1,342,480 |
| 2014-03-27 | 2014-03-25 | 9.800 | 162,000 | +3,000 | 0.03% | 1,587,600 |
| 2014-03-26 | 2014-03-24 | 9.800 | 159,000 | -3,800 | 0.03% | 1,558,200 |
| 2014-03-25 | 2014-03-21 | 10.300 | 162,800 | -108,000 | 0.03% | 1,676,840 |
| 2014-03-24 | 2014-03-20 | 9.700 | 270,800 | +2,000 | 0.05% | 2,626,760 |
| 2014-03-21 | 2014-03-19 | 9.900 | 268,800 | -26,600 | 0.05% | 2,661,120 |
| 2014-03-20 | 2014-03-18 | 10.400 | 295,400 | +6,000 | 0.05% | 3,072,160 |
| 2014-03-19 | 2014-03-17 | 10.200 | 289,400 | +1,600 | 0.05% | 2,951,880 |
| 2014-03-18 | 2014-03-14 | 11.200 | 287,800 | -15,000 | 0.05% | 3,223,360 |
| 2014-03-17 | 2014-03-13 | 11.600 | 302,800 | +3,200 | 0.05% | 3,512,480 |
| 2014-03-14 | 2014-03-12 | 11.600 | 299,600 | +1,600 | 0.05% | 3,475,360 |
| 2014-03-13 | 2014-03-11 | 11.200 | 298,000 | +59,000 | 0.05% | 3,337,600 |
| 2014-03-12 | 2014-03-10 | 11.500 | 239,000 | -60,000 | 0.04% | 2,748,500 |
| 2014-03-11 | 2014-03-07 | 11.300 | 299,000 | +76,600 | 0.05% | 3,378,700 |
| 2014-03-10 | 2014-03-06 | 11.000 | 222,400 | -25,000 | 0.04% | 2,446,400 |
| 2014-03-07 | 2014-03-05 | 9.400 | 247,400 | +4,800 | 0.04% | 2,325,560 |
| 2014-03-06 | 2014-03-04 | 10.500 | 242,600 | +3,400 | 0.04% | 2,547,300 |
| 2014-03-03 | 2014-02-27 | 11.200 | 239,200 | +2,000 | 0.04% | 2,679,040 |
| 2014-02-28 | 2014-02-26 | 11.200 | 237,200 | +4,400 | 0.04% | 2,656,640 |
| 2014-02-27 | 2014-02-25 | 11.100 | 232,800 | +1,800 | 0.04% | 2,584,080 |
| 2014-02-25 | 2014-02-21 | 11.200 | 231,000 | +3,600 | 0.04% | 2,587,200 |
| 2014-02-24 | 2014-02-20 | 11.200 | 227,400 | +3,600 | 0.04% | 2,546,880 |
| 2014-02-20 | 2014-02-18 | 11.900 | 223,800 | -1,000 | 0.04% | 2,663,220 |
| 2014-02-19 | 2014-02-17 | 12.000 | 224,800 | -800 | 0.04% | 2,697,600 |
| 2014-02-18 | 2014-02-14 | 11.800 | 225,600 | +1,800 | 0.04% | 2,662,080 |
| 2014-02-17 | 2014-02-13 | 11.500 | 223,800 | -4,400 | 0.04% | 2,573,700 |
| 2014-02-14 | 2014-02-12 | 12.400 | 228,200 | -1,200 | 0.04% | 2,829,680 |
| 2014-02-13 | 2014-02-11 | 12.700 | 229,400 | +3,200 | 0.04% | 2,913,380 |
| 2014-02-07 | 2014-02-05 | 11.300 | 226,200 | +400 | 0.04% | 2,556,060 |
| 2014-02-05 | 2014-01-30 | 11.600 | 225,800 | +4,400 | 0.04% | 2,619,280 |
| 2014-01-29 | 2014-01-27 | 10.900 | 221,400 | -34,200 | 0.04% | 2,413,260 |
| 2014-01-27 | 2014-01-23 | 11.500 | 255,600 | +3,000 | 0.05% | 2,939,400 |
| 2014-01-24 | 2014-01-22 | 11.400 | 252,600 | -2,000 | 0.05% | 2,879,640 |
| 2014-01-20 | 2014-01-16 | 10.900 | 254,600 | +2,200 | 0.05% | 2,775,140 |
| 2014-01-17 | 2014-01-15 | 10.700 | 252,400 | +3,200 | 0.05% | 2,700,680 |
| 2014-01-16 | 2014-01-14 | 10.200 | 249,200 | +2,800 | 0.04% | 2,541,840 |
| 2014-01-15 | 2014-01-13 | 10.200 | 246,400 | +2,800 | 0.04% | 2,513,280 |
| 2014-01-10 | 2014-01-08 | 10.200 | 243,600 | +5,800 | 0.04% | 2,484,720 |
| 2014-01-09 | 2014-01-07 | 10.300 | 237,800 | +2,000 | 0.04% | 2,449,340 |
| 2014-01-03 | 2013-12-31 | 9.800 | 235,800 | -1,200 | 0.04% | 2,310,840 |
| 2013-12-30 | 2013-12-24 | 9.000 | 237,000 | +4,400 | 0.04% | 2,133,000 |
| 2013-12-20 | 2013-12-18 | 8.600 | 232,600 | +1,200 | 0.04% | 2,000,360 |
| 2013-12-19 | 2013-12-17 | 8.500 | 231,400 | +78,600 | 0.04% | 1,966,900 |
| 2013-12-17 | 2013-12-13 | 9.100 | 152,800 | -1,800 | 0.03% | 1,390,480 |
| 2013-12-16 | 2013-12-12 | 8.900 | 154,600 | -2,000 | 0.03% | 1,375,940 |
| 2013-12-12 | 2013-12-10 | 7.700 | 156,600 | -1,400 | 0.03% | 1,205,820 |
| 2013-12-11 | 2013-12-09 | 7.700 | 158,000 | +3,600 | 0.03% | 1,216,600 |
| 2013-12-10 | 2013-12-06 | 7.500 | 154,400 | +106,400 | 0.03% | 1,158,000 |
| 2013-12-06 | 2013-12-04 | 7.000 | 48,000 | -7,200 | 0.01% | 336,000 |
| 2013-12-03 | 2013-11-29 | 7.400 | 55,200 | -2,000 | 0.01% | 408,480 |
| 2013-12-02 | 2013-11-28 | 7.500 | 57,200 | +1,200 | 0.01% | 429,000 |
| 2013-11-29 | 2013-11-27 | 7.300 | 56,000 | -4,400 | 0.01% | 408,800 |
| 2013-11-28 | 2013-11-26 | 7.700 | 60,400 | -327,400 | 0.01% | 465,080 |
| 2013-11-26 | 2013-11-22 | 7.800 | 387,800 | -41,200 | 0.07% | 3,024,840 |
| 2013-11-22 | 2013-11-20 | 7.200 | 429,000 | -24,800 | 0.08% | 3,088,800 |
| 2013-11-21 | 2013-11-19 | 7.300 | 453,800 | +3,200 | 0.08% | 3,312,740 |
| 2013-11-20 | 2013-11-18 | 7.100 | 450,600 | -1,600 | 0.08% | 3,199,260 |
| 2013-11-18 | 2013-11-14 | 6.600 | 452,200 | +1,200 | 0.08% | 2,984,520 |
| 2013-11-14 | 2013-11-12 | 6.800 | 451,000 | -1,800 | 0.08% | 3,066,800 |
| 2013-11-13 | 2013-11-11 | 6.700 | 452,800 | +2,600 | 0.08% | 3,033,760 |
| 2013-11-05 | 2013-11-01 | 6.200 | 450,200 | -1,800 | 0.08% | 2,791,240 |
| 2013-11-04 | 2013-10-31 | 6.400 | 452,000 | +4,400 | 0.08% | 2,892,800 |
| 2013-11-01 | 2013-10-30 | 6.200 | 447,600 | +1,600 | 0.08% | 2,775,120 |
| 2013-10-25 | 2013-10-23 | 6.300 | 446,000 | +1,600 | 0.08% | 2,809,800 |
| 2013-10-24 | 2013-10-22 | 6.400 | 444,400 | -2,800 | 0.08% | 2,844,160 |
| 2013-10-23 | 2013-10-21 | 6.600 | 447,200 | +3,600 | 0.08% | 2,951,520 |
| 2013-10-22 | 2013-10-18 | 5.900 | 443,600 | +3,600 | 0.08% | 2,617,240 |
| 2013-10-17 | 2013-10-15 | 6.600 | 440,000 | -1,400 | 0.08% | 2,904,000 |
| 2013-10-16 | 2013-10-11 | 6.600 | 441,400 | +2,000 | 0.08% | 2,913,240 |
| 2013-10-15 | 2013-10-10 | 6.300 | 439,400 | +21,000 | 0.08% | 2,768,220 |
| 2013-10-11 | 2013-10-09 | 5.900 | 418,400 | +2,800 | 0.08% | 2,468,560 |
| 2013-10-10 | 2013-10-08 | 6.900 | 415,600 | +20,000 | 0.08% | 2,867,640 |
| 2013-10-09 | 2013-10-07 | 6.700 | 395,600 | +24,600 | 0.07% | 2,650,520 |
| 2013-10-08 | 2013-10-04 | 6.100 | 371,000 | +40,400 | 0.07% | 2,263,100 |
| 2013-10-07 | 2013-10-03 | 6.200 | 330,600 | +132,600 | 0.06% | 2,049,720 |
| 2013-10-04 | 2013-10-02 | 5.800 | 198,000 | +158,800 | 0.04% | 1,148,400 |
| 2013-10-03 | 2013-09-30 | 5.600 | 39,200 | -1,400 | 0.01% | 219,520 |
| 2013-10-02 | 2013-09-27 | 5.200 | 40,600 | -1,800 | 0.01% | 211,120 |
| 2013-09-30 | 2013-09-26 | 5.000 | 42,400 | -2,200 | 0.01% | 212,000 |
| 2013-09-26 | 2013-09-24 | 4.550 | 44,600 | -3,200 | 0.01% | 202,930 |
| 2013-09-24 | 2013-09-19 | 4.250 | 47,800 | +3,400 | 0.01% | 203,150 |
| 2013-09-18 | 2013-09-16 | 4.250 | 44,400 | +3,400 | 0.01% | 188,700 |
| 2013-09-17 | 2013-09-13 | 4.250 | 41,000 | +3,600 | 0.01% | 174,250 |
| 2013-09-16 | 2013-09-12 | 4.250 | 37,400 | +3,800 | 0.01% | 158,950 |
| 2013-09-13 | 2013-09-11 | 4.200 | 33,600 | +3,600 | 0.01% | 141,120 |
| 2013-09-11 | 2013-09-09 | 4.300 | 30,000 | +3,600 | 0.01% | 129,000 |
| 2013-09-06 | 2013-09-04 | 4.350 | 26,400 | +4,600 | 0.00% | 114,840 |
| 2013-09-05 | 2013-09-03 | 4.200 | 21,800 | +3,000 | 0.00% | 91,560 |
| 2013-09-04 | 2013-09-02 | 4.150 | 18,800 | +3,000 | 0.00% | 78,020 |
| 2013-08-21 | 2013-08-19 | 4.150 | 15,800 | +2,200 | 0.00% | 65,570 |
| 2013-08-20 | 2013-08-16 | 4.000 | 13,600 | -2,000 | 0.00% | 54,400 |
| 2013-08-19 | 2013-08-15 | 4.100 | 15,600 | +3,400 | 0.00% | 63,960 |
| 2013-08-08 | 2013-08-06 | 4.000 | 12,200 | +3,200 | 0.00% | 48,800 |
| 2013-08-06 | 2013-08-02 | 4.100 | 9,000 | +3,200 | 0.00% | 36,900 |
| 2013-06-25 | 2013-06-21 | 3.650 | 5,800 | -2,600 | 0.00% | 21,170 |
| 2013-06-13 | 2013-06-10 | 3.350 | 8,400 | -2,400 | 0.00% | 28,140 |
| 2013-04-29 | 2013-04-25 | 3.250 | 10,800 | +2,400 | 0.00% | 35,100 |
| 2013-04-15 | 2013-04-11 | 3.450 | 8,400 | +2,600 | 0.00% | 28,980 |
| 2013-04-09 | 2013-04-05 | 3.450 | 5,800 | +3,000 | 0.00% | 20,010 |
| 2013-04-05 | 2013-04-02 | 3.700 | 2,800 | +2,800 | 0.00% | 10,360 |
| 2011-10-03 | 2011-09-28 | 2.600 | 0 | -1,000 | ||
| 2011-09-30 | 2011-09-27 | 2.600 | 1,000 | +1,000 | 0.00% | 2,600 |
| 2009-10-14 | 2009-10-12 | 2.750 | 0 | -1,800 | ||
| 2007-08-31 | 2007-08-29 | 9.400 | 1,800 | +1,200 | 0.00% | 16,920 |
| 2007-08-22 | 2007-08-20 | 8.400 | 600 | -1,200 | 0.00% | 5,040 |
| 2007-08-21 | 2007-08-17 | 6.367 | 1,800 | -36,000 | 0.00% | 11,460 |
| 2007-08-20 | 2007-08-16 | 8.533 | 37,800 | -24,000 | 0.02% | 322,560 |
| 2007-08-07 | 2007-08-03 | 12.367 | 61,800 | +60,000 | 0.03% | 764,260 |
| 2007-07-27 | 2007-07-25 | 11.100 | 1,800 | -21,000 | 0.00% | 19,980 |
| 2007-06-26 | 2007-06-22 | 3.733 | 22,800 | 0.01% | 85,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy