History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 148,000 | +0 | 0.02% | 21,608 |
| 2025-10-13 | 2025-10-09 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-10-10 | 2025-10-08 | 0.151 | 148,000 | +0 | 0.02% | 22,348 |
| 2025-10-09 | 2025-10-06 | 0.149 | 148,000 | +0 | 0.02% | 22,052 |
| 2025-10-08 | 2025-10-03 | 0.156 | 148,000 | +0 | 0.02% | 23,088 |
| 2025-10-06 | 2025-10-02 | 0.152 | 148,000 | +0 | 0.02% | 22,496 |
| 2025-10-03 | 2025-09-30 | 0.152 | 148,000 | +0 | 0.02% | 22,496 |
| 2025-10-02 | 2025-09-29 | 0.149 | 148,000 | +0 | 0.02% | 22,052 |
| 2025-09-30 | 2025-09-26 | 0.147 | 148,000 | +0 | 0.02% | 21,756 |
| 2025-09-29 | 2025-09-25 | 0.145 | 148,000 | +0 | 0.02% | 21,460 |
| 2025-09-26 | 2025-09-24 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-09-25 | 2025-09-23 | 0.145 | 148,000 | +0 | 0.02% | 21,460 |
| 2025-09-24 | 2025-09-22 | 0.142 | 148,000 | +0 | 0.02% | 21,016 |
| 2025-09-23 | 2025-09-19 | 0.145 | 148,000 | +0 | 0.02% | 21,460 |
| 2025-09-22 | 2025-09-18 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-09-19 | 2025-09-17 | 0.154 | 148,000 | +0 | 0.02% | 22,792 |
| 2025-09-18 | 2025-09-16 | 0.165 | 148,000 | +0 | 0.02% | 24,420 |
| 2025-09-17 | 2025-09-15 | 0.155 | 148,000 | +0 | 0.02% | 22,940 |
| 2025-09-16 | 2025-09-12 | 0.146 | 148,000 | +0 | 0.02% | 21,608 |
| 2025-09-15 | 2025-09-11 | 0.151 | 148,000 | +0 | 0.02% | 22,348 |
| 2025-09-12 | 2025-09-10 | 0.151 | 148,000 | +0 | 0.02% | 22,348 |
| 2025-09-11 | 2025-09-09 | 0.151 | 148,000 | +0 | 0.02% | 22,348 |
| 2025-09-10 | 2025-09-08 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-09-09 | 2025-09-05 | 0.145 | 148,000 | +0 | 0.02% | 21,460 |
| 2025-09-08 | 2025-09-04 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-09-05 | 2025-09-03 | 0.168 | 148,000 | +0 | 0.02% | 24,864 |
| 2025-09-04 | 2025-09-02 | 0.171 | 148,000 | +0 | 0.02% | 25,308 |
| 2025-09-03 | 2025-09-01 | 0.172 | 148,000 | +0 | 0.02% | 25,456 |
| 2025-09-02 | 2025-08-29 | 0.175 | 148,000 | +0 | 0.02% | 25,900 |
| 2025-09-01 | 2025-08-28 | 0.159 | 148,000 | +0 | 0.02% | 23,532 |
| 2025-08-29 | 2025-08-27 | 0.146 | 148,000 | +0 | 0.02% | 21,608 |
| 2025-08-28 | 2025-08-26 | 0.152 | 148,000 | +0 | 0.02% | 22,496 |
| 2025-08-27 | 2025-08-25 | 0.142 | 148,000 | +0 | 0.02% | 21,016 |
| 2025-08-26 | 2025-08-22 | 0.133 | 148,000 | +0 | 0.02% | 19,684 |
| 2025-08-25 | 2025-08-21 | 0.133 | 148,000 | +0 | 0.02% | 19,684 |
| 2025-08-22 | 2025-08-20 | 0.133 | 148,000 | +0 | 0.02% | 19,684 |
| 2025-08-21 | 2025-08-19 | 0.133 | 148,000 | +0 | 0.02% | 19,684 |
| 2025-08-20 | 2025-08-18 | 0.135 | 148,000 | +0 | 0.02% | 19,980 |
| 2025-08-19 | 2025-08-15 | 0.135 | 148,000 | +0 | 0.02% | 19,980 |
| 2025-08-18 | 2025-08-14 | 0.135 | 148,000 | +0 | 0.02% | 19,980 |
| 2025-08-15 | 2025-08-13 | 0.129 | 148,000 | +0 | 0.02% | 19,092 |
| 2025-08-14 | 2025-08-12 | 0.124 | 148,000 | +0 | 0.02% | 18,352 |
| 2025-08-13 | 2025-08-11 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-08-12 | 2025-08-08 | 0.138 | 148,000 | +0 | 0.02% | 20,424 |
| 2025-08-11 | 2025-08-07 | 0.138 | 148,000 | +0 | 0.02% | 20,424 |
| 2025-08-08 | 2025-08-06 | 0.138 | 148,000 | +0 | 0.02% | 20,424 |
| 2025-08-07 | 2025-08-05 | 0.138 | 148,000 | +0 | 0.02% | 20,424 |
| 2025-08-06 | 2025-08-04 | 0.122 | 148,000 | +0 | 0.02% | 18,056 |
| 2025-08-05 | 2025-08-01 | 0.117 | 148,000 | +0 | 0.02% | 17,316 |
| 2025-08-04 | 2025-07-31 | 0.118 | 148,000 | +0 | 0.02% | 17,464 |
| 2025-08-01 | 2025-07-30 | 0.110 | 148,000 | +0 | 0.02% | 16,280 |
| 2025-07-31 | 2025-07-29 | 0.109 | 148,000 | +0 | 0.02% | 16,132 |
| 2025-07-30 | 2025-07-28 | 0.113 | 148,000 | +0 | 0.02% | 16,724 |
| 2025-07-29 | 2025-07-25 | 0.120 | 148,000 | +0 | 0.02% | 17,760 |
| 2025-07-28 | 2025-07-24 | 0.089 | 148,000 | +0 | 0.02% | 13,172 |
| 2025-07-25 | 2025-07-23 | 0.089 | 148,000 | +0 | 0.02% | 13,172 |
| 2025-07-24 | 2025-07-22 | 0.075 | 148,000 | +0 | 0.02% | 11,100 |
| 2025-07-23 | 2025-07-21 | 0.075 | 148,000 | +0 | 0.02% | 11,100 |
| 2025-07-22 | 2025-07-18 | 0.075 | 148,000 | +0 | 0.02% | 11,100 |
| 2025-07-21 | 2025-07-17 | 0.075 | 148,000 | +0 | 0.02% | 11,100 |
| 2025-07-18 | 2025-07-16 | 0.078 | 148,000 | +0 | 0.02% | 11,544 |
| 2025-07-17 | 2025-07-15 | 0.073 | 148,000 | +0 | 0.02% | 10,804 |
| 2025-07-16 | 2025-07-14 | 0.073 | 148,000 | +0 | 0.02% | 10,804 |
| 2025-07-15 | 2025-07-11 | 0.071 | 148,000 | +0 | 0.02% | 10,508 |
| 2025-07-14 | 2025-07-10 | 0.074 | 148,000 | +0 | 0.02% | 10,952 |
| 2025-07-11 | 2025-07-09 | 0.074 | 148,000 | +0 | 0.02% | 10,952 |
| 2025-07-10 | 2025-07-08 | 0.070 | 148,000 | +0 | 0.02% | 10,360 |
| 2025-07-09 | 2025-07-07 | 0.077 | 148,000 | +0 | 0.02% | 11,396 |
| 2025-07-08 | 2025-07-04 | 0.075 | 148,000 | +0 | 0.02% | 11,100 |
| 2025-07-07 | 2025-07-03 | 0.072 | 148,000 | +0 | 0.02% | 10,656 |
| 2025-07-04 | 2025-07-02 | 0.070 | 148,000 | +0 | 0.02% | 10,360 |
| 2025-07-03 | 2025-06-30 | 0.070 | 148,000 | +0 | 0.02% | 10,360 |
| 2025-07-02 | 2025-06-27 | 0.070 | 148,000 | +0 | 0.02% | 10,360 |
| 2025-06-30 | 2025-06-26 | 0.070 | 148,000 | +0 | 0.02% | 10,360 |
| 2025-06-27 | 2025-06-25 | 0.070 | 148,000 | +0 | 0.02% | 10,360 |
| 2025-06-26 | 2025-06-24 | 0.071 | 148,000 | +0 | 0.02% | 10,508 |
| 2025-06-25 | 2025-06-23 | 0.071 | 148,000 | +0 | 0.02% | 10,508 |
| 2025-06-24 | 2025-06-20 | 0.073 | 148,000 | +0 | 0.02% | 10,804 |
| 2025-06-23 | 2025-06-19 | 0.073 | 148,000 | +0 | 0.02% | 10,804 |
| 2025-06-20 | 2025-06-18 | 0.074 | 148,000 | +0 | 0.02% | 10,952 |
| 2025-06-19 | 2025-06-17 | 0.076 | 148,000 | +0 | 0.02% | 11,248 |
| 2025-06-18 | 2025-06-16 | 0.084 | 148,000 | +0 | 0.02% | 12,432 |
| 2025-06-17 | 2025-06-13 | 0.085 | 148,000 | +0 | 0.02% | 12,580 |
| 2025-06-16 | 2025-06-12 | 0.079 | 148,000 | +0 | 0.02% | 11,692 |
| 2025-06-13 | 2025-06-11 | 0.082 | 148,000 | +0 | 0.02% | 12,136 |
| 2025-06-12 | 2025-06-10 | 0.080 | 148,000 | +0 | 0.02% | 11,840 |
| 2025-06-11 | 2025-06-09 | 0.087 | 148,000 | +0 | 0.02% | 12,876 |
| 2025-06-10 | 2025-06-06 | 0.086 | 148,000 | +0 | 0.02% | 12,728 |
| 2025-06-09 | 2025-06-05 | 0.083 | 148,000 | +0 | 0.02% | 12,284 |
| 2025-06-06 | 2025-06-04 | 0.084 | 148,000 | +0 | 0.02% | 12,432 |
| 2025-06-05 | 2025-06-03 | 0.091 | 148,000 | +0 | 0.02% | 13,468 |
| 2025-06-04 | 2025-06-02 | 0.089 | 148,000 | +0 | 0.02% | 13,172 |
| 2025-06-03 | 2025-05-30 | 0.085 | 148,000 | +0 | 0.02% | 12,580 |
| 2025-06-02 | 2025-05-29 | 0.083 | 148,000 | +0 | 0.02% | 12,284 |
| 2025-05-30 | 2025-05-28 | 0.088 | 148,000 | +0 | 0.02% | 13,024 |
| 2025-05-29 | 2025-05-27 | 0.087 | 148,000 | +0 | 0.02% | 12,876 |
| 2025-05-28 | 2025-05-26 | 0.091 | 148,000 | +0 | 0.02% | 13,468 |
| 2025-05-27 | 2025-05-23 | 0.089 | 148,000 | +0 | 0.02% | 13,172 |
| 2025-05-26 | 2025-05-22 | 0.090 | 148,000 | +0 | 0.02% | 13,320 |
| 2025-05-23 | 2025-05-21 | 0.093 | 148,000 | +0 | 0.02% | 13,764 |
| 2025-05-22 | 2025-05-20 | 0.095 | 148,000 | +0 | 0.02% | 14,060 |
| 2025-05-21 | 2025-05-19 | 0.088 | 148,000 | +0 | 0.02% | 13,024 |
| 2025-05-20 | 2025-05-16 | 0.088 | 148,000 | +0 | 0.02% | 13,024 |
| 2025-05-19 | 2025-05-15 | 0.097 | 148,000 | +0 | 0.02% | 14,356 |
| 2025-05-16 | 2025-05-14 | 0.108 | 148,000 | +0 | 0.02% | 15,984 |
| 2025-05-15 | 2025-05-13 | 0.097 | 148,000 | +0 | 0.02% | 14,356 |
| 2025-05-14 | 2025-05-12 | 0.099 | 148,000 | +0 | 0.02% | 14,652 |
| 2025-05-13 | 2025-05-09 | 0.100 | 148,000 | +0 | 0.02% | 14,800 |
| 2025-05-12 | 2025-05-08 | 0.091 | 148,000 | +0 | 0.02% | 13,468 |
| 2025-05-09 | 2025-05-07 | 0.090 | 148,000 | +0 | 0.02% | 13,320 |
| 2025-05-08 | 2025-05-06 | 0.090 | 148,000 | +0 | 0.02% | 13,320 |
| 2025-05-07 | 2025-05-02 | 0.090 | 148,000 | +0 | 0.02% | 13,320 |
| 2025-05-06 | 2025-04-30 | 0.090 | 148,000 | +0 | 0.02% | 13,320 |
| 2025-05-02 | 2025-04-29 | 0.092 | 148,000 | +0 | 0.02% | 13,616 |
| 2025-04-30 | 2025-04-28 | 0.091 | 148,000 | +0 | 0.02% | 13,468 |
| 2025-04-29 | 2025-04-25 | 0.096 | 148,000 | +0 | 0.02% | 14,208 |
| 2025-04-28 | 2025-04-24 | 0.101 | 148,000 | +0 | 0.02% | 14,948 |
| 2025-04-25 | 2025-04-23 | 0.095 | 148,000 | +0 | 0.02% | 14,060 |
| 2025-04-24 | 2025-04-22 | 0.095 | 148,000 | +0 | 0.02% | 14,060 |
| 2025-04-23 | 2025-04-17 | 0.096 | 148,000 | +0 | 0.02% | 14,208 |
| 2025-04-22 | 2025-04-16 | 0.102 | 148,000 | +0 | 0.02% | 15,096 |
| 2025-04-17 | 2025-04-15 | 0.103 | 148,000 | +0 | 0.02% | 15,244 |
| 2025-04-16 | 2025-04-14 | 0.103 | 148,000 | +0 | 0.02% | 15,244 |
| 2025-04-15 | 2025-04-11 | 0.107 | 148,000 | +0 | 0.02% | 15,836 |
| 2025-04-14 | 2025-04-10 | 0.105 | 148,000 | +0 | 0.02% | 15,540 |
| 2025-04-11 | 2025-04-09 | 0.103 | 148,000 | +0 | 0.02% | 15,244 |
| 2025-04-10 | 2025-04-08 | 0.100 | 148,000 | +0 | 0.02% | 14,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 148,000 | +0 | 0.02% | 14,800 |
| 2025-04-08 | 2025-04-03 | 0.123 | 148,000 | +0 | 0.02% | 18,204 |
| 2025-04-07 | 2025-04-02 | 0.114 | 148,000 | +0 | 0.02% | 16,872 |
| 2025-04-03 | 2025-04-01 | 0.111 | 148,000 | +0 | 0.02% | 16,428 |
| 2025-04-02 | 2025-03-31 | 0.104 | 148,000 | +0 | 0.02% | 15,392 |
| 2025-04-01 | 2025-03-28 | 0.113 | 148,000 | +0 | 0.02% | 16,724 |
| 2025-03-31 | 2025-03-27 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-03-28 | 2025-03-26 | 0.130 | 148,000 | +0 | 0.02% | 19,240 |
| 2025-03-27 | 2025-03-25 | 0.146 | 148,000 | +0 | 0.02% | 21,608 |
| 2025-03-26 | 2025-03-24 | 0.137 | 148,000 | +0 | 0.02% | 20,276 |
| 2025-03-25 | 2025-03-21 | 0.143 | 148,000 | +0 | 0.02% | 21,164 |
| 2025-03-24 | 2025-03-20 | 0.142 | 148,000 | +0 | 0.02% | 21,016 |
| 2025-03-21 | 2025-03-19 | 0.148 | 148,000 | +0 | 0.02% | 21,904 |
| 2025-03-20 | 2025-03-18 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-03-19 | 2025-03-17 | 0.150 | 148,000 | +0 | 0.02% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.155 | 148,000 | +0 | 0.02% | 22,940 |
| 2025-03-17 | 2025-03-13 | 0.164 | 148,000 | +0 | 0.02% | 24,272 |
| 2025-03-14 | 2025-03-12 | 0.164 | 148,000 | +0 | 0.02% | 24,272 |
| 2025-03-13 | 2025-03-11 | 0.165 | 148,000 | +0 | 0.02% | 24,420 |
| 2025-03-12 | 2025-03-10 | 0.171 | 148,000 | +0 | 0.02% | 25,308 |
| 2025-03-11 | 2025-03-07 | 0.167 | 148,000 | +0 | 0.02% | 24,716 |
| 2025-03-10 | 2025-03-06 | 0.170 | 148,000 | +0 | 0.02% | 25,160 |
| 2025-03-07 | 2025-03-05 | 0.168 | 148,000 | +0 | 0.02% | 24,864 |
| 2025-03-06 | 2025-03-04 | 0.158 | 148,000 | +0 | 0.02% | 23,384 |
| 2025-03-05 | 2025-03-03 | 0.153 | 148,000 | +0 | 0.02% | 22,644 |
| 2025-03-04 | 2025-02-28 | 0.168 | 148,000 | +0 | 0.02% | 24,864 |
| 2025-03-03 | 2025-02-27 | 0.151 | 148,000 | +0 | 0.02% | 22,348 |
| 2025-02-28 | 2025-02-26 | 0.161 | 148,000 | +0 | 0.02% | 23,828 |
| 2025-02-27 | 2025-02-25 | 0.168 | 148,000 | +0 | 0.02% | 24,864 |
| 2025-02-26 | 2025-02-24 | 0.164 | 148,000 | +0 | 0.02% | 24,272 |
| 2025-02-25 | 2025-02-21 | 0.155 | 148,000 | +0 | 0.02% | 22,940 |
| 2025-02-24 | 2025-02-20 | 0.154 | 148,000 | +0 | 0.02% | 22,792 |
| 2025-02-21 | 2025-02-19 | 0.158 | 148,000 | +0 | 0.02% | 23,384 |
| 2025-02-20 | 2025-02-18 | 0.155 | 148,000 | +0 | 0.02% | 22,940 |
| 2025-02-19 | 2025-02-17 | 0.169 | 148,000 | +0 | 0.02% | 25,012 |
| 2025-02-18 | 2025-02-14 | 0.168 | 148,000 | +0 | 0.02% | 24,864 |
| 2025-02-17 | 2025-02-13 | 0.169 | 148,000 | +0 | 0.02% | 25,012 |
| 2025-02-14 | 2025-02-12 | 0.168 | 148,000 | +0 | 0.02% | 24,864 |
| 2025-02-13 | 2025-02-11 | 0.154 | 148,000 | +0 | 0.02% | 22,792 |
| 2025-02-12 | 2025-02-10 | 0.173 | 148,000 | +0 | 0.02% | 25,604 |
| 2025-02-11 | 2025-02-07 | 0.174 | 148,000 | +0 | 0.02% | 25,752 |
| 2025-02-10 | 2025-02-06 | 0.186 | 148,000 | +0 | 0.02% | 27,528 |
| 2025-02-07 | 2025-02-05 | 0.180 | 148,000 | +0 | 0.02% | 26,640 |
| 2025-02-06 | 2025-02-04 | 0.169 | 148,000 | +0 | 0.02% | 25,012 |
| 2025-02-05 | 2025-02-03 | 0.169 | 148,000 | +0 | 0.02% | 25,012 |
| 2025-02-04 | 2025-01-28 | 0.187 | 148,000 | +0 | 0.02% | 27,676 |
| 2025-02-03 | 2025-01-24 | 0.180 | 148,000 | +0 | 0.02% | 26,640 |
| 2025-01-27 | 2025-01-23 | 0.191 | 148,000 | +0 | 0.02% | 28,268 |
| 2025-01-24 | 2025-01-22 | 0.187 | 148,000 | +0 | 0.02% | 27,676 |
| 2025-01-23 | 2025-01-21 | 0.193 | 148,000 | +0 | 0.02% | 28,564 |
| 2025-01-22 | 2025-01-20 | 0.189 | 148,000 | +0 | 0.02% | 27,972 |
| 2025-01-21 | 2025-01-17 | 0.193 | 148,000 | +0 | 0.02% | 28,564 |
| 2025-01-20 | 2025-01-16 | 0.197 | 148,000 | +0 | 0.02% | 29,156 |
| 2025-01-17 | 2025-01-15 | 0.197 | 148,000 | +0 | 0.02% | 29,156 |
| 2025-01-16 | 2025-01-14 | 0.198 | 148,000 | +0 | 0.02% | 29,304 |
| 2025-01-15 | 2025-01-13 | 0.190 | 148,000 | +0 | 0.02% | 28,120 |
| 2025-01-14 | 2025-01-10 | 0.178 | 148,000 | +0 | 0.02% | 26,344 |
| 2025-01-13 | 2025-01-09 | 0.175 | 148,000 | +0 | 0.02% | 25,900 |
| 2025-01-10 | 2025-01-08 | 0.180 | 148,000 | -30,000 | 0.02% | 26,640 |
| 2025-01-07 | 2025-01-03 | 0.176 | 178,000 | +30,000 | 0.02% | 31,328 |
| 2024-06-24 | 2024-06-20 | 0.070 | 148,000 | -750,000 | 0.02% | 10,360 |
| 2024-06-18 | 2024-06-14 | 0.062 | 898,000 | +100,000 | 0.12% | 55,676 |
| 2024-06-17 | 2024-06-13 | 0.066 | 798,000 | +650,000 | 0.10% | 52,668 |
| 2023-05-19 | 2023-05-17 | 0.133 | 148,000 | -120,000 | 0.02% | 19,684 |
| 2023-04-27 | 2023-04-25 | 0.135 | 268,000 | +50,000 | 0.03% | 36,180 |
| 2023-04-25 | 2023-04-21 | 0.148 | 218,000 | +70,000 | 0.03% | 32,264 |
| 2022-12-12 | 2022-12-08 | 0.212 | 148,000 | -1,100,000 | 0.02% | 31,376 |
| 2022-11-30 | 2022-11-28 | 0.210 | 1,248,000 | +1,100,000 | 0.16% | 262,080 |
| 2021-08-18 | 2021-08-16 | 0.305 | 148,000 | -800 | 0.02% | 45,140 |
| 2020-09-07 | 2020-09-03 | 0.280 | 148,800 | -10,000 | 0.02% | 41,664 |
| 2020-08-27 | 2020-08-25 | 0.260 | 158,800 | -15,000 | 0.02% | 41,288 |
| 2020-06-24 | 2020-06-22 | 0.320 | 173,800 | +55,000 | 0.02% | 55,616 |
| 2020-06-05 | 2020-06-03 | 0.300 | 118,800 | +10,000 | 0.02% | 35,640 |
| 2020-06-04 | 2020-06-02 | 0.300 | 108,800 | +4,000 | 0.01% | 32,640 |
| 2020-02-11 | 2020-02-07 | 0.380 | 104,800 | -30,000 | 0.01% | 39,824 |
| 2020-02-04 | 2020-01-31 | 0.430 | 134,800 | +40,000 | 0.02% | 57,964 |
| 2019-08-26 | 2019-08-22 | 0.360 | 94,800 | -40,000 | 0.01% | 34,128 |
| 2019-08-07 | 2019-08-05 | 0.420 | 134,800 | +40,000 | 0.02% | 56,616 |
| 2019-07-08 | 2019-07-04 | 0.420 | 94,800 | -60,000 | 0.01% | 39,816 |
| 2019-07-05 | 2019-07-03 | 0.430 | 154,800 | +60,000 | 0.02% | 66,564 |
| 2019-04-17 | 2019-04-15 | 0.570 | 94,800 | -5,000 | 0.01% | 54,036 |
| 2019-04-16 | 2019-04-12 | 0.620 | 99,800 | +5,000 | 0.01% | 61,876 |
| 2019-04-10 | 2019-04-08 | 0.580 | 94,800 | -100,000 | 0.01% | 54,984 |
| 2019-04-09 | 2019-04-04 | 0.620 | 194,800 | +115,000 | 0.02% | 120,776 |
| 2019-03-20 | 2019-03-18 | 0.590 | 79,800 | -10,000 | 0.01% | 47,082 |
| 2019-03-19 | 2019-03-15 | 0.630 | 89,800 | -20,000 | 0.01% | 56,574 |
| 2019-03-15 | 2019-03-13 | 0.600 | 109,800 | +30,000 | 0.01% | 65,880 |
| 2018-08-15 | 2018-08-13 | 0.710 | 79,800 | -30,000 | 0.01% | 56,658 |
| 2018-08-07 | 2018-08-03 | 0.710 | 109,800 | +30,000 | 0.01% | 77,958 |
| 2018-03-26 | 2018-03-22 | 1.370 | 79,800 | -10,000 | 0.01% | 109,326 |
| 2018-03-02 | 2018-02-28 | 1.350 | 89,800 | -180,000 | 0.01% | 121,230 |
| 2018-03-01 | 2018-02-27 | 1.340 | 269,800 | +70,000 | 0.04% | 361,532 |
| 2018-02-28 | 2018-02-26 | 1.430 | 199,800 | +110,000 | 0.03% | 285,714 |
| 2018-02-21 | 2018-02-15 | 1.230 | 89,800 | -20,000 | 0.01% | 110,454 |
| 2018-02-13 | 2018-02-09 | 1.210 | 109,800 | -20,000 | 0.02% | 132,858 |
| 2018-02-12 | 2018-02-08 | 1.320 | 129,800 | -44,000 | 0.02% | 171,336 |
| 2018-02-09 | 2018-02-07 | 1.270 | 173,800 | +64,000 | 0.02% | 220,726 |
| 2018-02-08 | 2018-02-06 | 1.180 | 109,800 | -56,000 | 0.02% | 129,564 |
| 2018-02-07 | 2018-02-05 | 1.330 | 165,800 | -50,000 | 0.02% | 220,514 |
| 2018-02-06 | 2018-02-02 | 1.380 | 215,800 | +54,200 | 0.03% | 297,804 |
| 2018-02-05 | 2018-02-01 | 1.470 | 161,600 | -24,800 | 0.02% | 237,552 |
| 2018-02-02 | 2018-01-31 | 1.600 | 186,400 | -39,000 | 0.03% | 298,240 |
| 2018-02-01 | 2018-01-30 | 2.130 | 225,400 | +132,000 | 0.03% | 480,102 |
| 2017-12-14 | 2017-12-12 | 0.890 | 93,400 | +2,000 | 0.01% | 83,126 |
| 2017-11-23 | 2017-11-21 | 1.080 | 91,400 | +200 | 0.01% | 98,712 |
| 2017-11-20 | 2017-11-16 | 1.090 | 91,200 | -15,000 | 0.01% | 99,408 |
| 2017-11-16 | 2017-11-14 | 1.090 | 106,200 | +15,000 | 0.01% | 115,758 |
| 2017-10-27 | 2017-10-25 | 1.090 | 91,200 | -20,000 | 0.01% | 99,408 |
| 2017-10-11 | 2017-10-09 | 1.120 | 111,200 | +20,800 | 0.02% | 124,544 |
| 2017-09-11 | 2017-09-07 | 1.330 | 90,400 | -105,200 | 0.01% | 120,232 |
| 2017-09-08 | 2017-09-06 | 1.360 | 195,600 | +105,200 | 0.03% | 266,016 |
| 2017-07-13 | 2017-07-11 | 1.230 | 90,400 | -10,000 | 0.01% | 111,192 |
| 2017-07-05 | 2017-07-03 | 1.220 | 100,400 | +10,000 | 0.01% | 122,488 |
| 2017-07-04 | 2017-06-30 | 1.350 | 90,400 | -10,000 | 0.01% | 122,040 |
| 2017-06-30 | 2017-06-28 | 1.480 | 100,400 | -20,000 | 0.01% | 148,592 |
| 2017-06-29 | 2017-06-27 | 1.540 | 120,400 | -200,000 | 0.02% | 185,416 |
| 2017-06-02 | 2017-05-31 | 1.550 | 320,400 | +10,000 | 0.05% | 496,620 |
| 2017-06-01 | 2017-05-29 | 1.580 | 310,400 | -14,000 | 0.04% | 490,432 |
| 2017-05-31 | 2017-05-26 | 1.520 | 324,400 | +14,000 | 0.05% | 493,088 |
| 2017-05-29 | 2017-05-25 | 1.530 | 310,400 | +20,000 | 0.05% | 474,912 |
| 2017-05-16 | 2017-05-12 | 1.760 | 290,400 | -90,000 | 0.05% | 511,104 |
| 2017-03-29 | 2017-03-27 | 2.000 | 380,400 | +2,400 | 0.06% | 760,800 |
| 2017-03-27 | 2017-03-23 | 2.050 | 378,000 | +200,000 | 0.06% | 774,900 |
| 2017-03-23 | 2017-03-21 | 2.050 | 178,000 | -2,400 | 0.03% | 364,900 |
| 2017-03-22 | 2017-03-20 | 2.050 | 180,400 | +2,400 | 0.03% | 369,820 |
| 2017-03-10 | 2017-03-08 | 1.900 | 178,000 | -97,000 | 0.03% | 338,200 |
| 2016-12-23 | 2016-12-21 | 2.220 | 275,000 | -20,000 | 0.05% | 610,500 |
| 2016-11-02 | 2016-10-31 | 2.550 | 295,000 | -8,000 | 0.05% | 752,250 |
| 2016-11-01 | 2016-10-28 | 2.550 | 303,000 | -10,000 | 0.05% | 772,650 |
| 2016-10-27 | 2016-10-25 | 2.600 | 313,000 | +10,000 | 0.05% | 813,800 |
| 2016-10-20 | 2016-10-18 | 2.600 | 303,000 | -190,000 | 0.05% | 787,800 |
| 2016-10-07 | 2016-10-05 | 2.750 | 493,000 | -30,000 | 0.08% | 1,355,750 |
| 2016-09-30 | 2016-09-28 | 2.650 | 523,000 | +30,000 | 0.09% | 1,385,950 |
| 2016-09-26 | 2016-09-22 | 2.650 | 493,000 | -10,000 | 0.08% | 1,306,450 |
| 2016-09-20 | 2016-09-15 | 2.850 | 503,000 | +10,000 | 0.08% | 1,433,550 |
| 2016-09-19 | 2016-09-14 | 2.700 | 493,000 | -15,000 | 0.08% | 1,331,100 |
| 2016-09-15 | 2016-09-13 | 2.650 | 508,000 | +20,000 | 0.09% | 1,346,200 |
| 2016-09-12 | 2016-09-08 | 2.650 | 488,000 | +399,000 | 0.08% | 1,293,200 |
| 2016-09-09 | 2016-09-07 | 3.000 | 89,000 | +6,000 | 0.02% | 267,000 |
| 2016-09-07 | 2016-09-05 | 2.440 | 83,000 | +10,000 | 0.01% | 202,520 |
| 2016-08-30 | 2016-08-26 | 2.400 | 73,000 | -10,000 | 0.01% | 175,200 |
| 2016-08-12 | 2016-08-10 | 2.350 | 83,000 | -8,000 | 0.01% | 195,050 |
| 2016-08-08 | 2016-08-04 | 2.390 | 91,000 | -15,000 | 0.02% | 217,490 |
| 2016-07-22 | 2016-07-20 | 2.460 | 106,000 | -3,000 | 0.02% | 260,760 |
| 2016-06-30 | 2016-06-28 | 2.460 | 109,000 | -100,000 | 0.02% | 268,140 |
| 2016-06-28 | 2016-06-24 | 2.450 | 209,000 | +3,000 | 0.04% | 512,050 |
| 2016-06-08 | 2016-06-06 | 2.390 | 206,000 | +3,000 | 0.03% | 492,340 |
| 2016-04-28 | 2016-04-26 | 3.150 | 203,000 | -18,800 | 0.03% | 639,450 |
| 2016-04-27 | 2016-04-25 | 3.200 | 221,800 | +18,800 | 0.04% | 709,760 |
| 2016-03-24 | 2016-03-22 | 3.600 | 203,000 | -20,400 | 0.03% | 730,800 |
| 2016-03-11 | 2016-03-09 | 3.400 | 223,400 | +10,000 | 0.04% | 759,560 |
| 2016-03-08 | 2016-03-04 | 3.550 | 213,400 | -4,600 | 0.04% | 757,570 |
| 2016-02-29 | 2016-02-25 | 3.500 | 218,000 | +5,000 | 0.04% | 763,000 |
| 2016-02-24 | 2016-02-22 | 3.600 | 213,000 | +10,000 | 0.04% | 766,800 |
| 2016-01-13 | 2016-01-11 | 3.400 | 203,000 | -9,000 | 0.03% | 690,200 |
| 2015-12-18 | 2015-12-16 | 3.800 | 212,000 | -5,600 | 0.04% | 805,600 |
| 2015-12-17 | 2015-12-15 | 3.600 | 217,600 | +5,600 | 0.04% | 783,360 |
| 2015-11-27 | 2015-11-25 | 4.400 | 212,000 | -5,000 | 0.04% | 932,800 |
| 2015-11-26 | 2015-11-24 | 4.200 | 217,000 | +5,000 | 0.04% | 911,400 |
| 2015-11-12 | 2015-11-10 | 4.350 | 212,000 | +3,000 | 0.04% | 922,200 |
| 2015-11-09 | 2015-11-05 | 4.800 | 209,000 | +9,000 | 0.04% | 1,003,200 |
| 2015-11-05 | 2015-11-03 | 4.950 | 200,000 | -10,000 | 0.03% | 990,000 |
| 2015-11-04 | 2015-11-02 | 4.950 | 210,000 | -30,000 | 0.04% | 1,039,500 |
| 2015-11-03 | 2015-10-30 | 5.200 | 240,000 | +40,000 | 0.04% | 1,248,000 |
| 2015-10-13 | 2015-10-09 | 5.900 | 200,000 | -400 | 0.03% | 1,180,000 |
| 2015-10-09 | 2015-10-07 | 5.400 | 200,400 | -10,000 | 0.03% | 1,082,160 |
| 2015-09-09 | 2015-09-07 | 4.750 | 210,400 | -10,000 | 0.04% | 999,400 |
| 2015-09-01 | 2015-08-28 | 5.300 | 220,400 | +10,000 | 0.04% | 1,168,120 |
| 2015-08-31 | 2015-08-27 | 5.300 | 210,400 | -10,000 | 0.04% | 1,115,120 |
| 2015-08-28 | 2015-08-26 | 5.200 | 220,400 | -20,000 | 0.04% | 1,146,080 |
| 2015-08-26 | 2015-08-24 | 5.100 | 240,400 | +10,000 | 0.04% | 1,226,040 |
| 2015-08-25 | 2015-08-21 | 5.800 | 230,400 | -5,000 | 0.04% | 1,336,320 |
| 2015-07-24 | 2015-07-22 | 7.300 | 235,400 | -1,000 | 0.04% | 1,718,420 |
| 2015-07-21 | 2015-07-17 | 7.100 | 236,400 | -5,000 | 0.04% | 1,678,440 |
| 2015-07-20 | 2015-07-16 | 6.900 | 241,400 | -2,000 | 0.04% | 1,665,660 |
| 2015-07-16 | 2015-07-14 | 6.800 | 243,400 | +3,000 | 0.04% | 1,655,120 |
| 2015-07-15 | 2015-07-13 | 6.700 | 240,400 | +10,000 | 0.04% | 1,610,680 |
| 2015-07-14 | 2015-07-10 | 7.000 | 230,400 | -5,000 | 0.04% | 1,612,800 |
| 2015-07-10 | 2015-07-08 | 4.650 | 235,400 | +5,000 | 0.04% | 1,094,610 |
| 2015-07-08 | 2015-07-06 | 6.200 | 230,400 | -2,000 | 0.04% | 1,428,480 |
| 2015-07-07 | 2015-07-03 | 7.900 | 232,400 | +5,000 | 0.04% | 1,835,960 |
| 2015-06-24 | 2015-06-22 | 9.700 | 227,400 | -2,000 | 0.04% | 2,205,780 |
| 2015-06-18 | 2015-06-16 | 9.700 | 229,400 | +2,000 | 0.04% | 2,225,180 |
| 2015-06-11 | 2015-06-09 | 9.600 | 227,400 | -18,000 | 0.04% | 2,183,040 |
| 2015-06-10 | 2015-06-08 | 10.300 | 245,400 | -2,000 | 0.04% | 2,527,620 |
| 2015-06-09 | 2015-06-05 | 10.800 | 247,400 | -1,000 | 0.04% | 2,671,920 |
| 2015-06-08 | 2015-06-04 | 11.100 | 248,400 | -64,000 | 0.04% | 2,757,240 |
| 2015-06-05 | 2015-06-03 | 11.300 | 312,400 | +161,000 | 0.06% | 3,530,120 |
| 2015-06-02 | 2015-05-29 | 10.500 | 151,400 | -5,000 | 0.03% | 1,589,700 |
| 2015-05-29 | 2015-05-27 | 10.400 | 156,400 | +10,000 | 0.03% | 1,626,560 |
| 2015-05-27 | 2015-05-22 | 10.500 | 146,400 | +7,000 | 0.03% | 1,537,200 |
| 2015-05-15 | 2015-05-13 | 11.300 | 139,400 | +5,000 | 0.02% | 1,575,220 |
| 2015-05-14 | 2015-05-12 | 11.200 | 134,400 | -10,000 | 0.02% | 1,505,280 |
| 2015-05-13 | 2015-05-11 | 11.200 | 144,400 | -25,000 | 0.03% | 1,617,280 |
| 2015-05-12 | 2015-05-08 | 10.900 | 169,400 | +20,000 | 0.03% | 1,846,460 |
| 2015-05-06 | 2015-05-04 | 11.800 | 149,400 | +17,000 | 0.03% | 1,762,920 |
| 2015-04-30 | 2015-04-28 | 11.600 | 132,400 | -25,000 | 0.02% | 1,535,840 |
| 2015-04-29 | 2015-04-27 | 11.600 | 157,400 | +50,000 | 0.03% | 1,825,840 |
| 2015-04-28 | 2015-04-24 | 10.300 | 107,400 | -20,000 | 0.02% | 1,106,220 |
| 2015-04-27 | 2015-04-23 | 10.300 | 127,400 | -17,000 | 0.02% | 1,312,220 |
| 2015-04-23 | 2015-04-21 | 10.600 | 144,400 | -41,000 | 0.03% | 1,530,640 |
| 2015-04-22 | 2015-04-20 | 10.300 | 185,400 | +14,000 | 0.03% | 1,909,620 |
| 2015-04-21 | 2015-04-17 | 11.100 | 171,400 | +20,000 | 0.03% | 1,902,540 |
| 2015-04-20 | 2015-04-16 | 11.800 | 151,400 | +57,000 | 0.03% | 1,786,520 |
| 2015-04-17 | 2015-04-15 | 11.400 | 94,400 | -5,000 | 0.02% | 1,076,160 |
| 2015-04-16 | 2015-04-14 | 11.300 | 99,400 | +7,000 | 0.02% | 1,123,220 |
| 2015-04-15 | 2015-04-13 | 11.900 | 92,400 | -4,200 | 0.02% | 1,099,560 |
| 2015-04-14 | 2015-04-10 | 10.600 | 96,600 | -37,000 | 0.02% | 1,023,960 |
| 2015-04-10 | 2015-04-08 | 10.300 | 133,600 | +5,000 | 0.02% | 1,376,080 |
| 2015-04-09 | 2015-04-02 | 9.500 | 128,600 | -5,000 | 0.02% | 1,221,700 |
| 2015-04-02 | 2015-03-31 | 8.900 | 133,600 | +10,000 | 0.02% | 1,189,040 |
| 2015-03-27 | 2015-03-25 | 8.700 | 123,600 | +16,000 | 0.02% | 1,075,320 |
| 2015-03-25 | 2015-03-23 | 7.500 | 107,600 | -28,200 | 0.02% | 807,000 |
| 2015-03-24 | 2015-03-20 | 7.900 | 135,800 | +23,200 | 0.02% | 1,072,820 |
| 2015-03-23 | 2015-03-19 | 7.900 | 112,600 | +16,000 | 0.02% | 889,540 |
| 2015-03-19 | 2015-03-17 | 8.200 | 96,600 | +3,000 | 0.02% | 792,120 |
| 2015-02-17 | 2015-02-13 | 8.900 | 93,600 | -4,000 | 0.02% | 833,040 |
| 2015-02-16 | 2015-02-12 | 8.400 | 97,600 | -3,000 | 0.02% | 819,840 |
| 2015-02-10 | 2015-02-06 | 8.300 | 100,600 | +3,000 | 0.02% | 834,980 |
| 2015-01-29 | 2015-01-27 | 8.600 | 97,600 | -3,000 | 0.02% | 839,360 |
| 2015-01-27 | 2015-01-23 | 8.600 | 100,600 | -3,000 | 0.02% | 865,160 |
| 2015-01-26 | 2015-01-22 | 8.600 | 103,600 | +8,000 | 0.02% | 890,960 |
| 2015-01-20 | 2015-01-16 | 8.400 | 95,600 | +7,000 | 0.02% | 803,040 |
| 2015-01-16 | 2015-01-14 | 8.600 | 88,600 | -2,000 | 0.02% | 761,960 |
| 2015-01-15 | 2015-01-13 | 8.800 | 90,600 | -2,000 | 0.02% | 797,280 |
| 2015-01-14 | 2015-01-12 | 8.700 | 92,600 | -36,000 | 0.02% | 805,620 |
| 2015-01-13 | 2015-01-09 | 8.900 | 128,600 | +4,000 | 0.02% | 1,144,540 |
| 2015-01-08 | 2015-01-06 | 8.800 | 124,600 | -400 | 0.02% | 1,096,480 |
| 2015-01-05 | 2014-12-31 | 9.000 | 125,000 | -19,600 | 0.02% | 1,125,000 |
| 2015-01-02 | 2014-12-29 | 8.900 | 144,600 | +12,600 | 0.03% | 1,286,940 |
| 2014-12-30 | 2014-12-24 | 8.200 | 132,000 | +3,000 | 0.02% | 1,082,400 |
| 2014-12-22 | 2014-12-18 | 8.100 | 129,000 | +2,400 | 0.02% | 1,044,900 |
| 2014-12-15 | 2014-12-11 | 8.300 | 126,600 | +1,000 | 0.02% | 1,050,780 |
| 2014-12-09 | 2014-12-05 | 9.400 | 125,600 | +2,000 | 0.02% | 1,180,640 |
| 2014-12-08 | 2014-12-04 | 9.600 | 123,600 | +2,000 | 0.02% | 1,186,560 |
| 2014-12-03 | 2014-12-01 | 10.000 | 121,600 | -4,000 | 0.02% | 1,216,000 |
| 2014-12-01 | 2014-11-27 | 10.200 | 125,600 | +6,000 | 0.02% | 1,281,120 |
| 2014-10-28 | 2014-10-24 | 10.500 | 119,600 | +1,000 | 0.02% | 1,255,800 |
| 2014-09-24 | 2014-09-22 | 10.800 | 118,600 | +5,000 | 0.02% | 1,280,880 |
| 2014-09-12 | 2014-09-10 | 11.700 | 113,600 | -2,000 | 0.02% | 1,329,120 |
| 2014-09-08 | 2014-09-04 | 11.400 | 115,600 | +2,000 | 0.02% | 1,317,840 |
| 2014-09-05 | 2014-09-03 | 11.900 | 113,600 | -3,000 | 0.02% | 1,351,840 |
| 2014-09-02 | 2014-08-29 | 11.000 | 116,600 | +3,000 | 0.02% | 1,282,600 |
| 2014-09-01 | 2014-08-28 | 11.200 | 113,600 | -3,000 | 0.02% | 1,272,320 |
| 2014-08-12 | 2014-08-08 | 12.000 | 116,600 | -3,000 | 0.02% | 1,399,200 |
| 2014-08-01 | 2014-07-30 | 10.600 | 119,600 | -1,000 | 0.02% | 1,267,760 |
| 2014-07-31 | 2014-07-29 | 10.900 | 120,600 | -1,000 | 0.02% | 1,314,540 |
| 2014-07-29 | 2014-07-25 | 11.400 | 121,600 | +2,000 | 0.02% | 1,386,240 |
| 2014-07-28 | 2014-07-24 | 11.600 | 119,600 | -100,000 | 0.02% | 1,387,360 |
| 2014-07-25 | 2014-07-23 | 11.300 | 219,600 | -100,000 | 0.04% | 2,481,480 |
| 2014-07-24 | 2014-07-22 | 11.100 | 319,600 | -10,000 | 0.06% | 3,547,560 |
| 2014-07-23 | 2014-07-21 | 10.800 | 329,600 | -4,000 | 0.06% | 3,559,680 |
| 2014-07-21 | 2014-07-17 | 11.100 | 333,600 | +201,000 | 0.06% | 3,702,960 |
| 2014-07-18 | 2014-07-16 | 10.500 | 132,600 | +7,000 | 0.02% | 1,392,300 |
| 2014-07-17 | 2014-07-15 | 10.000 | 125,600 | -48,000 | 0.02% | 1,256,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 173,600 | -18,000 | 0.03% | 1,666,560 |
| 2014-07-15 | 2014-07-11 | 9.900 | 191,600 | -115,000 | 0.03% | 1,896,840 |
| 2014-07-14 | 2014-07-10 | 9.900 | 306,600 | +20,000 | 0.06% | 3,035,340 |
| 2014-07-11 | 2014-07-09 | 9.400 | 286,600 | +46,000 | 0.05% | 2,694,040 |
| 2014-07-10 | 2014-07-08 | 9.700 | 240,600 | +100,000 | 0.04% | 2,333,820 |
| 2014-07-09 | 2014-07-07 | 9.400 | 140,600 | +4,000 | 0.03% | 1,321,640 |
| 2014-07-07 | 2014-07-03 | 9.100 | 136,600 | -2,000 | 0.02% | 1,243,060 |
| 2014-07-04 | 2014-07-02 | 8.600 | 138,600 | +2,000 | 0.02% | 1,191,960 |
| 2014-06-18 | 2014-06-16 | 9.200 | 136,600 | -50,000 | 0.02% | 1,256,720 |
| 2014-06-17 | 2014-06-13 | 9.300 | 186,600 | -3,000 | 0.03% | 1,735,380 |
| 2014-06-13 | 2014-06-11 | 9.100 | 189,600 | -8,000 | 0.03% | 1,725,360 |
| 2014-06-12 | 2014-06-10 | 9.300 | 197,600 | -70,000 | 0.04% | 1,837,680 |
| 2014-06-11 | 2014-06-09 | 8.900 | 267,600 | +108,000 | 0.05% | 2,381,640 |
| 2014-06-10 | 2014-06-06 | 8.500 | 159,600 | +2,000 | 0.03% | 1,356,600 |
| 2014-06-09 | 2014-06-05 | 8.400 | 157,600 | -23,000 | 0.03% | 1,323,840 |
| 2014-06-06 | 2014-06-04 | 8.600 | 180,600 | +11,000 | 0.03% | 1,553,160 |
| 2014-06-05 | 2014-06-03 | 8.500 | 169,600 | +2,000 | 0.03% | 1,441,600 |
| 2014-06-04 | 2014-05-30 | 8.200 | 167,600 | +4,600 | 0.03% | 1,374,320 |
| 2014-06-03 | 2014-05-29 | 8.100 | 163,000 | +2,400 | 0.03% | 1,320,300 |
| 2014-05-30 | 2014-05-28 | 8.100 | 160,600 | -7,000 | 0.03% | 1,300,860 |
| 2014-05-27 | 2014-05-23 | 7.700 | 167,600 | +20,000 | 0.03% | 1,290,520 |
| 2014-05-09 | 2014-05-07 | 8.700 | 147,600 | -600 | 0.03% | 1,284,120 |
| 2014-05-08 | 2014-05-05 | 8.900 | 148,200 | -6,000 | 0.03% | 1,318,980 |
| 2014-04-30 | 2014-04-28 | 8.700 | 154,200 | +7,600 | 0.03% | 1,341,540 |
| 2014-04-28 | 2014-04-24 | 9.600 | 146,600 | +6,000 | 0.03% | 1,407,360 |
| 2014-04-25 | 2014-04-23 | 9.800 | 140,600 | +1,000 | 0.03% | 1,377,880 |
| 2014-04-14 | 2014-04-10 | 9.900 | 139,600 | -12,000 | 0.03% | 1,382,040 |
| 2014-04-11 | 2014-04-09 | 9.600 | 151,600 | -10,000 | 0.03% | 1,455,360 |
| 2014-04-07 | 2014-04-03 | 10.200 | 161,600 | +20,000 | 0.03% | 1,648,320 |
| 2014-04-04 | 2014-04-02 | 10.500 | 141,600 | -1,000 | 0.03% | 1,486,800 |
| 2014-04-03 | 2014-04-01 | 10.300 | 142,600 | -10,000 | 0.03% | 1,468,780 |
| 2014-04-01 | 2014-03-28 | 10.100 | 152,600 | -15,000 | 0.03% | 1,541,260 |
| 2014-03-28 | 2014-03-26 | 9.700 | 167,600 | -10,000 | 0.03% | 1,625,720 |
| 2014-03-27 | 2014-03-25 | 9.800 | 177,600 | +1,000 | 0.03% | 1,740,480 |
| 2014-03-26 | 2014-03-24 | 9.800 | 176,600 | +12,800 | 0.03% | 1,730,680 |
| 2014-03-25 | 2014-03-21 | 10.300 | 163,800 | +2,200 | 0.03% | 1,687,140 |
| 2014-03-24 | 2014-03-20 | 9.700 | 161,600 | -2,000 | 0.03% | 1,567,520 |
| 2014-03-21 | 2014-03-19 | 9.900 | 163,600 | +2,000 | 0.03% | 1,619,640 |
| 2014-03-20 | 2014-03-18 | 10.400 | 161,600 | +3,000 | 0.03% | 1,680,640 |
| 2014-03-19 | 2014-03-17 | 10.200 | 158,600 | +17,000 | 0.03% | 1,617,720 |
| 2014-03-18 | 2014-03-14 | 11.200 | 141,600 | -5,000 | 0.03% | 1,585,920 |
| 2014-03-14 | 2014-03-12 | 11.600 | 146,600 | +2,000 | 0.03% | 1,700,560 |
| 2014-03-12 | 2014-03-10 | 11.500 | 144,600 | -77,000 | 0.03% | 1,662,900 |
| 2014-03-11 | 2014-03-07 | 11.300 | 221,600 | +66,000 | 0.04% | 2,504,080 |
| 2014-03-10 | 2014-03-06 | 11.000 | 155,600 | +3,000 | 0.03% | 1,711,600 |
| 2014-03-07 | 2014-03-05 | 9.400 | 152,600 | +15,000 | 0.03% | 1,434,440 |
| 2014-03-06 | 2014-03-04 | 10.500 | 137,600 | +15,000 | 0.02% | 1,444,800 |
| 2014-02-25 | 2014-02-21 | 11.200 | 122,600 | +10,000 | 0.02% | 1,373,120 |
| 2014-02-21 | 2014-02-19 | 11.700 | 112,600 | +16,000 | 0.02% | 1,317,420 |
| 2014-02-19 | 2014-02-17 | 12.000 | 96,600 | -10,000 | 0.02% | 1,159,200 |
| 2014-02-18 | 2014-02-14 | 11.800 | 106,600 | -6,000 | 0.02% | 1,257,880 |
| 2014-02-17 | 2014-02-13 | 11.500 | 112,600 | +30,000 | 0.02% | 1,294,900 |
| 2014-02-10 | 2014-02-06 | 11.500 | 82,600 | -10,000 | 0.01% | 949,900 |
| 2014-01-27 | 2014-01-23 | 11.500 | 92,600 | -1,200 | 0.02% | 1,064,900 |
| 2014-01-20 | 2014-01-16 | 10.900 | 93,800 | -2,000 | 0.02% | 1,022,420 |
| 2014-01-17 | 2014-01-15 | 10.700 | 95,800 | -7,600 | 0.02% | 1,025,060 |
| 2014-01-16 | 2014-01-14 | 10.200 | 103,400 | -10,400 | 0.02% | 1,054,680 |
| 2014-01-13 | 2014-01-09 | 10.100 | 113,800 | +20,000 | 0.02% | 1,149,380 |
| 2014-01-09 | 2014-01-07 | 10.300 | 93,800 | -5,600 | 0.02% | 966,140 |
| 2014-01-08 | 2014-01-06 | 9.700 | 99,400 | -14,400 | 0.02% | 964,180 |
| 2014-01-07 | 2014-01-03 | 9.600 | 113,800 | -10,000 | 0.02% | 1,092,480 |
| 2014-01-06 | 2014-01-02 | 9.600 | 123,800 | +30,000 | 0.02% | 1,188,480 |
| 2014-01-03 | 2013-12-31 | 9.800 | 93,800 | +10,000 | 0.02% | 919,240 |
| 2013-12-27 | 2013-12-20 | 8.600 | 83,800 | -5,000 | 0.02% | 720,680 |
| 2013-12-23 | 2013-12-19 | 8.600 | 88,800 | +5,000 | 0.02% | 763,680 |
| 2013-12-19 | 2013-12-17 | 8.500 | 83,800 | -20,000 | 0.02% | 712,300 |
| 2013-12-18 | 2013-12-16 | 9.200 | 103,800 | -20,000 | 0.02% | 954,960 |
| 2013-12-17 | 2013-12-13 | 9.100 | 123,800 | +20,000 | 0.02% | 1,126,580 |
| 2013-12-16 | 2013-12-12 | 8.900 | 103,800 | -10,000 | 0.02% | 923,820 |
| 2013-12-13 | 2013-12-11 | 8.300 | 113,800 | +20,000 | 0.02% | 944,540 |
| 2013-12-09 | 2013-12-05 | 7.400 | 93,800 | -5,000 | 0.02% | 694,120 |
| 2013-12-04 | 2013-12-02 | 7.400 | 98,800 | -10,000 | 0.02% | 731,120 |
| 2013-12-03 | 2013-11-29 | 7.400 | 108,800 | -10,000 | 0.02% | 805,120 |
| 2013-12-02 | 2013-11-28 | 7.500 | 118,800 | +10,000 | 0.02% | 891,000 |
| 2013-11-29 | 2013-11-27 | 7.300 | 108,800 | +5,000 | 0.02% | 794,240 |
| 2013-11-27 | 2013-11-25 | 7.700 | 103,800 | +10,000 | 0.02% | 799,260 |
| 2013-11-25 | 2013-11-21 | 7.600 | 93,800 | -30,000 | 0.02% | 712,880 |
| 2013-11-22 | 2013-11-20 | 7.200 | 123,800 | +30,000 | 0.02% | 891,360 |
| 2013-11-20 | 2013-11-18 | 7.100 | 93,800 | -20,000 | 0.02% | 665,980 |
| 2013-11-15 | 2013-11-13 | 6.500 | 113,800 | +20,000 | 0.02% | 739,700 |
| 2013-11-14 | 2013-11-12 | 6.800 | 93,800 | -20,000 | 0.02% | 637,840 |
| 2013-11-13 | 2013-11-11 | 6.700 | 113,800 | +20,000 | 0.02% | 762,460 |
| 2013-11-04 | 2013-10-31 | 6.400 | 93,800 | -10,000 | 0.02% | 600,320 |
| 2013-10-31 | 2013-10-29 | 6.100 | 103,800 | +10,000 | 0.02% | 633,180 |
| 2013-10-28 | 2013-10-24 | 6.200 | 93,800 | -10,000 | 0.02% | 581,560 |
| 2013-10-23 | 2013-10-21 | 6.600 | 103,800 | -30,000 | 0.02% | 685,080 |
| 2013-10-21 | 2013-10-17 | 6.300 | 133,800 | +10,000 | 0.02% | 842,940 |
| 2013-10-16 | 2013-10-11 | 6.600 | 123,800 | -31,000 | 0.02% | 817,080 |
| 2013-10-15 | 2013-10-10 | 6.300 | 154,800 | -10,000 | 0.03% | 975,240 |
| 2013-10-11 | 2013-10-09 | 5.900 | 164,800 | +22,000 | 0.03% | 972,320 |
| 2013-10-10 | 2013-10-08 | 6.900 | 142,800 | -34,000 | 0.03% | 985,320 |
| 2013-10-09 | 2013-10-07 | 6.700 | 176,800 | +30,000 | 0.03% | 1,184,560 |
| 2013-10-07 | 2013-10-03 | 6.200 | 146,800 | -8,600 | 0.03% | 910,160 |
| 2013-10-04 | 2013-10-02 | 5.800 | 155,400 | -22,800 | 0.03% | 901,320 |
| 2013-10-03 | 2013-09-30 | 5.600 | 178,200 | -5,200 | 0.03% | 997,920 |
| 2013-10-02 | 2013-09-27 | 5.200 | 183,400 | +11,600 | 0.03% | 953,680 |
| 2013-09-27 | 2013-09-25 | 4.800 | 171,800 | -44,000 | 0.03% | 824,640 |
| 2013-09-26 | 2013-09-24 | 4.550 | 215,800 | +2,000 | 0.04% | 981,890 |
| 2013-09-25 | 2013-09-23 | 4.600 | 213,800 | +10,000 | 0.04% | 983,480 |
| 2013-09-10 | 2013-09-06 | 4.300 | 203,800 | -20,000 | 0.04% | 876,340 |
| 2013-09-09 | 2013-09-05 | 4.250 | 223,800 | -20,000 | 0.04% | 951,150 |
| 2013-09-06 | 2013-09-04 | 4.350 | 243,800 | +40,000 | 0.04% | 1,060,530 |
| 2013-09-03 | 2013-08-30 | 4.000 | 203,800 | -19,800 | 0.04% | 815,200 |
| 2013-09-02 | 2013-08-29 | 3.950 | 223,600 | +19,800 | 0.04% | 883,220 |
| 2013-08-30 | 2013-08-28 | 4.050 | 203,800 | -36,200 | 0.04% | 825,390 |
| 2013-08-29 | 2013-08-27 | 4.000 | 240,000 | -29,200 | 0.04% | 960,000 |
| 2013-08-28 | 2013-08-26 | 4.200 | 269,200 | -38,000 | 0.05% | 1,130,640 |
| 2013-08-27 | 2013-08-23 | 4.150 | 307,200 | +103,400 | 0.06% | 1,274,880 |
| 2013-08-22 | 2013-08-20 | 4.000 | 203,800 | -20,000 | 0.04% | 815,200 |
| 2013-08-09 | 2013-08-07 | 4.100 | 223,800 | +20,000 | 0.04% | 917,580 |
| 2013-08-08 | 2013-08-06 | 4.000 | 203,800 | -20,000 | 0.04% | 815,200 |
| 2013-08-07 | 2013-08-05 | 4.050 | 223,800 | +20,000 | 0.04% | 906,390 |
| 2013-08-06 | 2013-08-02 | 4.100 | 203,800 | -20,000 | 0.04% | 835,580 |
| 2013-08-05 | 2013-08-01 | 3.950 | 223,800 | -28,400 | 0.04% | 884,010 |
| 2013-08-02 | 2013-07-31 | 4.050 | 252,200 | +48,400 | 0.05% | 1,021,410 |
| 2013-07-10 | 2013-07-08 | 3.800 | 203,800 | -36,000 | 0.04% | 774,440 |
| 2013-07-09 | 2013-07-05 | 3.800 | 239,800 | +36,000 | 0.04% | 911,240 |
| 2013-06-18 | 2013-06-14 | 3.700 | 203,800 | -109,000 | 0.04% | 754,060 |
| 2013-06-17 | 2013-06-13 | 3.850 | 312,800 | +69,000 | 0.06% | 1,204,280 |
| 2013-06-14 | 2013-06-11 | 3.800 | 243,800 | +40,000 | 0.04% | 926,440 |
| 2013-06-13 | 2013-06-10 | 3.350 | 203,800 | -79,800 | 0.04% | 682,730 |
| 2013-06-11 | 2013-06-07 | 3.350 | 283,600 | +79,800 | 0.05% | 950,060 |
| 2012-11-27 | 2012-11-23 | 2.900 | 203,800 | -14,600 | 0.06% | 591,020 |
| 2012-11-26 | 2012-11-22 | 3.050 | 218,400 | -5,400 | 0.06% | 666,120 |
| 2012-11-22 | 2012-11-20 | 2.900 | 223,800 | +20,000 | 0.06% | 649,020 |
| 2012-09-11 | 2012-09-07 | 1.650 | 203,800 | -56,800 | 0.06% | 336,270 |
| 2012-09-10 | 2012-09-06 | 1.650 | 260,600 | -1,200 | 0.08% | 429,990 |
| 2012-09-04 | 2012-08-31 | 1.650 | 261,800 | -9,000 | 0.08% | 431,970 |
| 2012-08-30 | 2012-08-28 | 1.700 | 270,800 | -10,000 | 0.08% | 460,360 |
| 2012-08-27 | 2012-08-23 | 1.700 | 280,800 | -15,200 | 0.08% | 477,360 |
| 2012-08-24 | 2012-08-22 | 1.700 | 296,000 | -20,000 | 0.09% | 503,200 |
| 2012-08-23 | 2012-08-21 | 1.700 | 316,000 | -64,000 | 0.09% | 537,200 |
| 2012-08-16 | 2012-08-14 | 1.720 | 380,000 | -67,400 | 0.11% | 653,600 |
| 2012-08-15 | 2012-08-13 | 1.700 | 447,400 | -33,800 | 0.13% | 760,580 |
| 2012-08-14 | 2012-08-10 | 1.720 | 481,200 | -67,400 | 0.14% | 827,664 |
| 2012-08-13 | 2012-08-09 | 1.720 | 548,600 | -98,600 | 0.16% | 943,592 |
| 2011-12-05 | 2011-12-01 | 2.800 | 647,200 | -5,000 | 0.22% | 1,812,160 |
| 2011-12-02 | 2011-11-30 | 2.700 | 652,200 | -20,400 | 0.22% | 1,760,940 |
| 2011-12-01 | 2011-11-29 | 2.850 | 672,600 | -44,600 | 0.23% | 1,916,910 |
| 2011-11-30 | 2011-11-28 | 2.700 | 717,200 | -12,000 | 0.24% | 1,936,440 |
| 2011-11-29 | 2011-11-25 | 2.750 | 729,200 | -5,200 | 0.25% | 2,005,300 |
| 2011-11-28 | 2011-11-24 | 2.750 | 734,400 | +17,000 | 0.25% | 2,019,600 |
| 2011-11-25 | 2011-11-23 | 3.000 | 717,400 | -10,000 | 0.24% | 2,152,200 |
| 2011-11-23 | 2011-11-21 | 3.150 | 727,400 | +33,200 | 0.25% | 2,291,310 |
| 2011-11-22 | 2011-11-18 | 3.200 | 694,200 | +47,000 | 0.23% | 2,221,440 |
| 2011-08-30 | 2011-08-26 | 3.600 | 647,200 | +66,000 | 0.22% | 2,329,920 |
| 2011-08-03 | 2011-08-01 | 4.800 | 581,200 | -10,000 | 0.20% | 2,789,760 |
| 2011-07-22 | 2011-07-20 | 4.600 | 591,200 | +15,000 | 0.20% | 2,719,520 |
| 2011-07-20 | 2011-07-18 | 4.900 | 576,200 | -30,000 | 0.19% | 2,823,380 |
| 2011-07-18 | 2011-07-14 | 4.850 | 606,200 | +10,000 | 0.20% | 2,940,070 |
| 2011-07-15 | 2011-07-13 | 4.750 | 596,200 | +15,000 | 0.20% | 2,831,950 |
| 2011-07-13 | 2011-07-11 | 4.650 | 581,200 | +40,000 | 0.20% | 2,702,580 |
| 2011-07-07 | 2011-07-05 | 4.500 | 541,200 | -50,000 | 0.18% | 2,435,400 |
| 2011-06-28 | 2011-06-24 | 4.200 | 591,200 | +10,000 | 0.20% | 2,483,040 |
| 2011-05-04 | 2011-04-29 | 4.000 | 581,200 | +493,400 | 0.20% | 2,324,800 |
| 2011-04-15 | 2011-04-13 | 4.450 | 87,800 | -10,000 | 0.03% | 390,710 |
| 2011-03-28 | 2011-03-24 | 4.600 | 97,800 | -46,600 | 0.03% | 449,880 |
| 2011-03-17 | 2011-03-15 | 4.150 | 144,400 | -5,000 | 0.05% | 599,260 |
| 2011-03-09 | 2011-03-07 | 4.300 | 149,400 | +40,000 | 0.05% | 642,420 |
| 2011-03-08 | 2011-03-04 | 4.500 | 109,400 | +5,000 | 0.04% | 492,300 |
| 2011-03-07 | 2011-03-03 | 4.550 | 104,400 | +5,000 | 0.04% | 475,020 |
| 2011-03-01 | 2011-02-25 | 4.650 | 99,400 | -3,400 | 0.03% | 462,210 |
| 2011-02-08 | 2011-02-02 | 4.300 | 102,800 | -20,000 | 0.03% | 442,040 |
| 2011-01-24 | 2011-01-20 | 3.850 | 122,800 | -10,000 | 0.04% | 472,780 |
| 2011-01-19 | 2011-01-17 | 3.950 | 132,800 | -15,000 | 0.04% | 524,560 |
| 2011-01-18 | 2011-01-14 | 3.450 | 147,800 | -47,800 | 0.05% | 509,910 |
| 2011-01-17 | 2011-01-13 | 3.100 | 195,600 | -20,000 | 0.07% | 606,360 |
| 2011-01-14 | 2011-01-12 | 3.550 | 215,600 | +20,000 | 0.07% | 765,380 |
| 2010-12-29 | 2010-12-24 | 3.400 | 195,600 | +10,000 | 0.07% | 665,040 |
| 2010-12-28 | 2010-12-22 | 3.350 | 185,600 | -10,000 | 0.06% | 621,760 |
| 2010-12-23 | 2010-12-21 | 3.350 | 195,600 | +5,800 | 0.07% | 655,260 |
| 2010-12-21 | 2010-12-17 | 3.350 | 189,800 | -10,000 | 0.06% | 635,830 |
| 2010-12-17 | 2010-12-15 | 3.350 | 199,800 | +30,000 | 0.07% | 669,330 |
| 2010-11-30 | 2010-11-26 | 3.650 | 169,800 | -20,000 | 0.06% | 619,770 |
| 2010-11-29 | 2010-11-25 | 3.650 | 189,800 | +20,000 | 0.06% | 692,770 |
| 2010-11-18 | 2010-11-16 | 3.500 | 169,800 | -151,600 | 0.06% | 594,300 |
| 2010-11-17 | 2010-11-15 | 3.600 | 321,400 | +127,600 | 0.11% | 1,157,040 |
| 2010-11-05 | 2010-11-03 | 3.400 | 193,800 | +20,000 | 0.07% | 658,920 |
| 2010-11-04 | 2010-11-02 | 3.450 | 173,800 | -20,000 | 0.06% | 599,610 |
| 2010-10-26 | 2010-10-22 | 3.450 | 193,800 | +20,000 | 0.07% | 668,610 |
| 2010-10-13 | 2010-10-11 | 3.750 | 173,800 | +12,000 | 0.06% | 651,750 |
| 2010-10-11 | 2010-10-07 | 3.650 | 161,800 | +10,000 | 0.05% | 590,570 |
| 2010-09-27 | 2010-09-22 | 3.700 | 151,800 | +10,000 | 0.05% | 561,660 |
| 2010-09-17 | 2010-09-15 | 3.750 | 141,800 | +40,000 | 0.05% | 531,750 |
| 2010-09-16 | 2010-09-14 | 3.800 | 101,800 | -60,000 | 0.03% | 386,840 |
| 2010-09-09 | 2010-09-07 | 3.950 | 161,800 | -5,000 | 0.05% | 639,110 |
| 2010-09-08 | 2010-09-06 | 3.950 | 166,800 | -54,000 | 0.06% | 658,860 |
| 2010-09-03 | 2010-09-01 | 4.000 | 220,800 | +9,000 | 0.07% | 883,200 |
| 2010-08-26 | 2010-08-24 | 3.550 | 211,800 | -18,600 | 0.07% | 751,890 |
| 2010-08-25 | 2010-08-23 | 3.500 | 230,400 | +18,600 | 0.08% | 806,400 |
| 2010-08-24 | 2010-08-20 | 3.700 | 211,800 | -30,000 | 0.07% | 783,660 |
| 2010-08-23 | 2010-08-19 | 3.900 | 241,800 | +50,000 | 0.08% | 943,020 |
| 2010-08-17 | 2010-08-13 | 4.000 | 191,800 | -6,000 | 0.06% | 767,200 |
| 2010-08-12 | 2010-08-10 | 3.950 | 197,800 | -170,000 | 0.07% | 781,310 |
| 2010-08-11 | 2010-08-09 | 4.100 | 367,800 | +166,000 | 0.12% | 1,507,980 |
| 2010-08-06 | 2010-08-04 | 4.050 | 201,800 | -10,000 | 0.07% | 817,290 |
| 2010-08-04 | 2010-08-02 | 4.000 | 211,800 | -5,000 | 0.07% | 847,200 |
| 2010-08-03 | 2010-07-30 | 4.000 | 216,800 | -5,000 | 0.07% | 867,200 |
| 2010-08-02 | 2010-07-29 | 4.000 | 221,800 | -10,000 | 0.07% | 887,200 |
| 2010-07-29 | 2010-07-27 | 4.050 | 231,800 | -10,000 | 0.08% | 938,790 |
| 2010-07-27 | 2010-07-23 | 4.150 | 241,800 | +20,000 | 0.08% | 1,003,470 |
| 2010-07-26 | 2010-07-22 | 4.200 | 221,800 | -6,000 | 0.07% | 931,560 |
| 2010-07-23 | 2010-07-21 | 4.200 | 227,800 | -10,000 | 0.08% | 956,760 |
| 2010-07-22 | 2010-07-20 | 4.150 | 237,800 | -42,000 | 0.08% | 986,870 |
| 2010-07-21 | 2010-07-19 | 4.350 | 279,800 | -43,000 | 0.09% | 1,217,130 |
| 2010-07-20 | 2010-07-16 | 4.550 | 322,800 | +37,000 | 0.11% | 1,468,740 |
| 2010-07-19 | 2010-07-15 | 3.950 | 285,800 | -17,000 | 0.10% | 1,128,910 |
| 2010-07-16 | 2010-07-14 | 3.750 | 302,800 | +55,000 | 0.10% | 1,135,500 |
| 2010-06-28 | 2010-06-24 | 3.250 | 247,800 | -50,000 | 0.08% | 805,350 |
| 2010-06-21 | 2010-06-17 | 3.250 | 297,800 | -10,000 | 0.10% | 967,850 |
| 2010-06-14 | 2010-06-10 | 2.700 | 307,800 | +10,000 | 0.10% | 831,060 |
| 2010-06-10 | 2010-06-08 | 2.900 | 297,800 | +600 | 0.10% | 863,620 |
| 2010-05-11 | 2010-05-07 | 3.100 | 297,200 | -13,800 | 0.10% | 921,320 |
| 2010-05-10 | 2010-05-06 | 3.250 | 311,000 | -186,200 | 0.11% | 1,010,750 |
| 2010-05-04 | 2010-04-30 | 3.900 | 497,200 | -10,000 | 0.17% | 1,939,080 |
| 2010-04-27 | 2010-04-23 | 4.450 | 507,200 | -3,200 | 0.17% | 2,257,040 |
| 2010-04-23 | 2010-04-21 | 4.600 | 510,400 | +10,000 | 0.17% | 2,347,840 |
| 2010-04-12 | 2010-04-08 | 4.850 | 500,400 | +103,200 | 0.17% | 2,426,940 |
| 2010-04-07 | 2010-03-31 | 4.500 | 397,200 | -20,000 | 0.13% | 1,787,400 |
| 2010-04-01 | 2010-03-30 | 4.700 | 417,200 | -90,000 | 0.14% | 1,960,840 |
| 2010-03-31 | 2010-03-29 | 4.400 | 507,200 | +108,000 | 0.17% | 2,231,680 |
| 2010-03-26 | 2010-03-24 | 4.150 | 399,200 | -170,800 | 0.13% | 1,656,680 |
| 2010-03-25 | 2010-03-23 | 4.300 | 570,000 | +236,000 | 0.19% | 2,451,000 |
| 2010-03-23 | 2010-03-19 | 4.100 | 334,000 | +30,800 | 0.11% | 1,369,400 |
| 2010-03-18 | 2010-03-16 | 4.100 | 303,200 | -20,000 | 0.10% | 1,243,120 |
| 2010-03-10 | 2010-03-08 | 3.950 | 323,200 | +22,800 | 0.11% | 1,276,640 |
| 2010-03-08 | 2010-03-04 | 3.800 | 300,400 | -20,000 | 0.10% | 1,141,520 |
| 2010-03-05 | 2010-03-03 | 3.850 | 320,400 | +40,000 | 0.11% | 1,233,540 |
| 2010-03-04 | 2010-03-02 | 3.900 | 280,400 | -10,000 | 0.09% | 1,093,560 |
| 2010-03-03 | 2010-03-01 | 3.950 | 290,400 | +70,000 | 0.10% | 1,147,080 |
| 2010-03-02 | 2010-02-26 | 3.850 | 220,400 | -4,000 | 0.07% | 848,540 |
| 2010-03-01 | 2010-02-25 | 3.900 | 224,400 | +150,000 | 0.08% | 875,160 |
| 2010-02-10 | 2010-02-08 | 3.600 | 74,400 | -30,000 | 0.03% | 267,840 |
| 2010-01-29 | 2010-01-27 | 3.800 | 104,400 | +9,000 | 0.04% | 396,720 |
| 2010-01-28 | 2010-01-26 | 3.900 | 95,400 | -100,000 | 0.03% | 372,060 |
| 2010-01-27 | 2010-01-25 | 4.000 | 195,400 | +130,000 | 0.07% | 781,600 |
| 2010-01-13 | 2010-01-11 | 3.700 | 65,400 | +200 | 0.02% | 241,980 |
| 2010-01-08 | 2010-01-06 | 3.600 | 65,200 | -4,200 | 0.02% | 234,720 |
| 2010-01-07 | 2010-01-05 | 3.700 | 69,400 | +9,200 | 0.02% | 256,780 |
| 2009-12-30 | 2009-12-28 | 3.550 | 60,200 | +1,000 | 0.02% | 213,710 |
| 2009-12-28 | 2009-12-22 | 3.650 | 59,200 | +18,000 | 0.02% | 216,080 |
| 2009-11-13 | 2009-11-11 | 3.700 | 41,200 | -20,000 | 0.01% | 152,440 |
| 2009-11-11 | 2009-11-09 | 3.600 | 61,200 | -25,000 | 0.02% | 220,320 |
| 2009-11-10 | 2009-11-06 | 3.600 | 86,200 | +45,000 | 0.03% | 310,320 |
| 2009-11-04 | 2009-11-02 | 3.650 | 41,200 | -30,000 | 0.01% | 150,380 |
| 2009-10-30 | 2009-10-28 | 3.550 | 71,200 | -5,000 | 0.02% | 252,760 |
| 2009-10-29 | 2009-10-27 | 3.550 | 76,200 | +26,000 | 0.03% | 270,510 |
| 2009-10-28 | 2009-10-23 | 3.450 | 50,200 | +9,000 | 0.02% | 173,190 |
| 2009-10-20 | 2009-10-16 | 3.700 | 41,200 | -32,400 | 0.01% | 152,440 |
| 2009-10-19 | 2009-10-15 | 3.900 | 73,600 | +32,400 | 0.02% | 287,040 |
| 2009-10-15 | 2009-10-13 | 2.900 | 41,200 | -283,800 | 0.01% | 119,480 |
| 2009-10-14 | 2009-10-12 | 2.750 | 325,000 | +283,800 | 0.11% | 893,750 |
| 2009-09-24 | 2009-09-22 | 2.050 | 41,200 | -180,000 | 0.01% | 84,460 |
| 2009-09-23 | 2009-09-21 | 2.300 | 221,200 | +180,000 | 0.07% | 508,760 |
| 2009-09-18 | 2009-09-16 | 1.730 | 41,200 | -3,200 | 0.02% | 71,276 |
| 2009-09-17 | 2009-09-15 | 1.800 | 44,400 | -9,800 | 0.02% | 79,920 |
| 2009-08-27 | 2009-08-25 | 1.790 | 54,200 | -3,000 | 0.02% | 97,018 |
| 2009-08-26 | 2009-08-24 | 1.750 | 57,200 | -2,000 | 0.02% | 100,100 |
| 2009-07-15 | 2009-07-13 | 1.890 | 59,200 | -20,000 | 0.02% | 111,888 |
| 2009-07-13 | 2009-07-09 | 1.980 | 79,200 | +20,000 | 0.03% | 156,816 |
| 2009-07-03 | 2009-06-30 | 1.540 | 59,200 | +3,000 | 0.02% | 91,168 |
| 2009-06-23 | 2009-06-19 | 1.650 | 56,200 | +3,000 | 0.02% | 92,730 |
| 2009-06-22 | 2009-06-18 | 1.660 | 53,200 | +3,000 | 0.02% | 88,312 |
| 2009-06-17 | 2009-06-15 | 1.680 | 50,200 | -10,000 | 0.02% | 84,336 |
| 2009-06-15 | 2009-06-11 | 1.750 | 60,200 | +10,000 | 0.02% | 105,350 |
| 2009-05-25 | 2009-05-21 | 1.840 | 50,200 | +2,000 | 0.02% | 92,368 |
| 2009-05-22 | 2009-05-20 | 1.910 | 48,200 | -10,000 | 0.02% | 92,062 |
| 2009-05-21 | 2009-05-19 | 1.960 | 58,200 | +10,000 | 0.02% | 114,072 |
| 2009-05-13 | 2009-05-11 | 1.960 | 48,200 | +2,000 | 0.02% | 94,472 |
| 2008-09-17 | 2008-09-12 | 1.310 | 46,200 | -10,000 | 0.02% | 60,522 |
| 2008-09-16 | 2008-09-11 | 1.480 | 56,200 | -40,000 | 0.02% | 83,176 |
| 2008-06-25 | 2008-06-23 | 2.600 | 96,200 | +10,000 | 0.04% | 250,120 |
| 2008-06-24 | 2008-06-20 | 2.850 | 86,200 | +5,000 | 0.03% | 245,670 |
| 2008-06-18 | 2008-06-16 | 3.000 | 81,200 | -10,000 | 0.03% | 243,600 |
| 2008-06-13 | 2008-06-11 | 3.100 | 91,200 | +10,000 | 0.04% | 282,720 |
| 2008-06-12 | 2008-06-10 | 2.900 | 81,200 | -10,000 | 0.03% | 235,480 |
| 2008-05-30 | 2008-05-28 | 3.350 | 91,200 | -5,000 | 0.04% | 305,520 |
| 2008-05-27 | 2008-05-23 | 3.450 | 96,200 | +5,000 | 0.04% | 331,890 |
| 2008-05-08 | 2008-05-06 | 4.050 | 91,200 | -19,800 | 0.04% | 369,360 |
| 2008-05-07 | 2008-05-05 | 4.300 | 111,000 | +19,800 | 0.05% | 477,300 |
| 2008-05-02 | 2008-04-29 | 3.600 | 91,200 | +10,000 | 0.04% | 328,320 |
| 2008-04-18 | 2008-04-16 | 3.400 | 81,200 | -5,000 | 0.03% | 276,080 |
| 2008-04-07 | 2008-04-02 | 3.650 | 86,200 | +5,000 | 0.03% | 314,630 |
| 2008-03-25 | 2008-03-19 | 3.400 | 81,200 | -11,000 | 0.03% | 276,080 |
| 2008-03-20 | 2008-03-18 | 2.900 | 92,200 | +10,000 | 0.04% | 267,380 |
| 2008-03-19 | 2008-03-17 | 3.200 | 82,200 | -5,000 | 0.03% | 263,040 |
| 2008-03-17 | 2008-03-13 | 3.900 | 87,200 | -5,000 | 0.04% | 340,080 |
| 2008-03-14 | 2008-03-12 | 4.350 | 92,200 | +1,000 | 0.04% | 401,070 |
| 2008-03-13 | 2008-03-11 | 4.350 | 91,200 | +10,000 | 0.04% | 396,720 |
| 2008-03-12 | 2008-03-10 | 4.950 | 81,200 | -20,000 | 0.03% | 401,940 |
| 2008-03-11 | 2008-03-07 | 5.200 | 101,200 | +10,000 | 0.04% | 526,240 |
| 2008-03-07 | 2008-03-05 | 4.650 | 91,200 | +10,000 | 0.04% | 424,080 |
| 2008-03-06 | 2008-03-04 | 4.800 | 81,200 | -20,000 | 0.03% | 389,760 |
| 2008-03-05 | 2008-03-03 | 4.500 | 101,200 | -15,000 | 0.04% | 455,400 |
| 2008-03-03 | 2008-02-28 | 4.500 | 116,200 | +55,000 | 0.05% | 522,900 |
| 2008-02-28 | 2008-02-26 | 5.900 | 61,200 | +20,000 | 0.02% | 361,080 |
| 2008-02-27 | 2008-02-25 | 5.000 | 41,200 | -40,000 | 0.02% | 206,000 |
| 2008-02-25 | 2008-02-21 | 3.850 | 81,200 | -50,000 | 0.03% | 312,620 |
| 2008-02-21 | 2008-02-19 | 3.900 | 131,200 | +85,000 | 0.05% | 511,680 |
| 2008-02-19 | 2008-02-15 | 3.600 | 46,200 | +5,000 | 0.02% | 166,320 |
| 2008-02-12 | 2008-02-06 | 3.800 | 41,200 | -10,000 | 0.02% | 156,560 |
| 2008-02-11 | 2008-02-04 | 3.600 | 51,200 | +10,000 | 0.02% | 184,320 |
| 2008-01-09 | 2008-01-07 | 5.700 | 41,200 | -5,000 | 0.02% | 234,840 |
| 2008-01-03 | 2007-12-31 | 5.600 | 46,200 | -8,000 | 0.02% | 258,720 |
| 2008-01-02 | 2007-12-27 | 6.100 | 54,200 | -290,000 | 0.02% | 330,620 |
| 2007-12-28 | 2007-12-24 | 6.900 | 344,200 | -97,000 | 0.14% | 2,374,980 |
| 2007-12-12 | 2007-12-10 | 6.700 | 441,200 | -2,000 | 0.18% | 2,956,040 |
| 2007-12-11 | 2007-12-07 | 6.400 | 443,200 | +81,600 | 0.18% | 2,836,480 |
| 2007-12-10 | 2007-12-06 | 6.700 | 361,600 | +198,600 | 0.15% | 2,422,720 |
| 2007-12-07 | 2007-12-05 | 5.400 | 163,000 | +121,800 | 0.07% | 880,200 |
| 2007-10-30 | 2007-10-26 | 8.800 | 41,200 | -62,000 | 0.02% | 362,560 |
| 2007-10-26 | 2007-10-24 | 8.100 | 103,200 | -5,000 | 0.04% | 835,920 |
| 2007-10-25 | 2007-10-23 | 7.800 | 108,200 | -4,000 | 0.04% | 843,960 |
| 2007-10-24 | 2007-10-22 | 7.900 | 112,200 | +4,000 | 0.05% | 886,380 |
| 2007-10-23 | 2007-10-18 | 7.600 | 108,200 | -100,000 | 0.04% | 822,320 |
| 2007-10-18 | 2007-10-16 | 7.900 | 208,200 | -4,000 | 0.08% | 1,644,780 |
| 2007-10-15 | 2007-10-11 | 8.800 | 212,200 | -110,000 | 0.09% | 1,867,360 |
| 2007-10-10 | 2007-10-08 | 8.500 | 322,200 | -120,000 | 0.13% | 2,738,700 |
| 2007-10-04 | 2007-10-02 | 8.000 | 442,200 | -30,000 | 0.18% | 3,537,600 |
| 2007-10-02 | 2007-09-27 | 9.600 | 472,200 | +356,000 | 0.19% | 4,533,120 |
| 2007-09-28 | 2007-09-25 | 9.900 | 116,200 | -280,400 | 0.05% | 1,150,380 |
| 2007-09-27 | 2007-09-24 | 10.600 | 396,600 | -11,600 | 0.16% | 4,203,960 |
| 2007-09-25 | 2007-09-21 | 9.100 | 408,200 | +187,000 | 0.17% | 3,714,620 |
| 2007-09-24 | 2007-09-20 | 6.800 | 221,200 | +133,000 | 0.09% | 1,504,160 |
| 2007-09-19 | 2007-09-17 | 8.800 | 88,200 | -250,000 | 0.04% | 776,160 |
| 2007-09-14 | 2007-09-12 | 9.700 | 338,200 | -97,600 | 0.14% | 3,280,540 |
| 2007-09-13 | 2007-09-11 | 9.600 | 435,800 | -255,000 | 0.18% | 4,183,680 |
| 2007-09-12 | 2007-09-10 | 9.800 | 690,800 | -5,000 | 0.28% | 6,769,840 |
| 2007-08-31 | 2007-08-29 | 9.400 | 695,800 | +440,400 | 0.28% | 6,540,520 |
| 2007-08-30 | 2007-08-28 | 10.400 | 255,400 | -40,000 | 0.31% | 2,656,160 |
| 2007-08-29 | 2007-08-27 | 11.300 | 295,400 | -50,000 | 0.36% | 3,338,020 |
| 2007-08-28 | 2007-08-24 | 11.500 | 345,400 | -1,000 | 0.42% | 3,972,100 |
| 2007-08-27 | 2007-08-23 | 12.000 | 346,400 | -4,800 | 0.42% | 4,156,800 |
| 2007-08-24 | 2007-08-22 | 12.000 | 351,200 | +31,000 | 0.43% | 4,214,400 |
| 2007-08-22 | 2007-08-20 | 8.400 | 320,200 | -871,400 | 0.39% | 2,689,680 |
| 2007-08-21 | 2007-08-17 | 6.367 | 1,191,600 | -30,000 | 0.48% | 7,586,520 |
| 2007-08-16 | 2007-08-14 | 10.500 | 1,221,600 | +45,000 | 0.50% | 12,826,800 |
| 2007-08-13 | 2007-08-09 | 10.200 | 1,176,600 | +18,000 | 0.48% | 12,001,320 |
| 2007-08-10 | 2007-08-08 | 10.400 | 1,158,600 | +600 | 0.47% | 12,049,440 |
| 2007-08-09 | 2007-08-07 | 10.600 | 1,158,000 | -88,200 | 0.47% | 12,274,800 |
| 2007-08-08 | 2007-08-06 | 11.833 | 1,246,200 | +138,000 | 0.51% | 14,746,700 |
| 2007-08-07 | 2007-08-03 | 12.367 | 1,108,200 | +60,000 | 0.45% | 13,704,740 |
| 2007-08-06 | 2007-08-02 | 12.033 | 1,048,200 | -30,000 | 0.43% | 12,613,340 |
| 2007-08-03 | 2007-08-01 | 12.933 | 1,078,200 | -69,600 | 0.44% | 13,944,720 |
| 2007-08-02 | 2007-07-31 | 13.133 | 1,147,800 | +6,000 | 0.47% | 15,074,440 |
| 2007-08-01 | 2007-07-30 | 12.833 | 1,141,800 | +6,000 | 0.46% | 14,653,100 |
| 2007-07-31 | 2007-07-27 | 12.567 | 1,135,800 | -44,400 | 0.46% | 14,273,220 |
| 2007-07-30 | 2007-07-26 | 13.200 | 1,180,200 | +46,200 | 0.54% | 15,578,640 |
| 2007-07-27 | 2007-07-25 | 11.100 | 1,134,000 | -53,400 | 0.52% | 12,587,400 |
| 2007-07-26 | 2007-07-24 | 9.900 | 1,187,400 | +23,400 | 0.55% | 11,755,260 |
| 2007-07-25 | 2007-07-23 | 8.467 | 1,164,000 | -48,000 | 0.53% | 9,855,200 |
| 2007-07-24 | 2007-07-20 | 8.467 | 1,212,000 | +105,000 | 0.56% | 10,261,600 |
| 2007-07-23 | 2007-07-19 | 6.567 | 1,107,000 | +480,000 | 0.51% | 7,269,300 |
| 2007-07-20 | 2007-07-18 | 6.500 | 627,000 | +123,000 | 0.29% | 4,075,500 |
| 2007-07-19 | 2007-07-17 | 6.367 | 504,000 | -333,000 | 0.23% | 3,208,800 |
| 2007-07-18 | 2007-07-16 | 3.867 | 837,000 | +153,000 | 0.38% | 3,236,400 |
| 2007-07-17 | 2007-07-13 | 3.067 | 684,000 | +24,000 | 0.31% | 2,097,600 |
| 2007-07-16 | 2007-07-12 | 3.133 | 660,000 | -30,000 | 0.30% | 2,068,000 |
| 2007-07-05 | 2007-07-03 | 3.600 | 690,000 | -3,000 | 0.32% | 2,484,000 |
| 2007-07-04 | 2007-06-29 | 3.633 | 693,000 | +57,000 | 0.32% | 2,517,900 |
| 2007-07-03 | 2007-06-28 | 3.800 | 636,000 | +126,000 | 0.29% | 2,416,800 |
| 2007-06-28 | 2007-06-26 | 3.567 | 510,000 | -60,000 | 0.23% | 1,819,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 570,000 | 0.26% | 2,128,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy