History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 3,348,600 | +0 | 0.43% | 488,896 |
| 2025-10-13 | 2025-10-09 | 0.150 | 3,348,600 | +0 | 0.43% | 502,290 |
| 2025-10-10 | 2025-10-08 | 0.151 | 3,348,600 | +0 | 0.43% | 505,639 |
| 2025-10-09 | 2025-10-06 | 0.149 | 3,348,600 | +0 | 0.43% | 498,941 |
| 2025-10-08 | 2025-10-03 | 0.156 | 3,348,600 | +0 | 0.43% | 522,382 |
| 2025-10-06 | 2025-10-02 | 0.152 | 3,348,600 | +0 | 0.43% | 508,987 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,348,600 | +0 | 0.43% | 508,987 |
| 2025-10-02 | 2025-09-29 | 0.149 | 3,348,600 | +0 | 0.43% | 498,941 |
| 2025-09-30 | 2025-09-26 | 0.147 | 3,348,600 | +0 | 0.43% | 492,244 |
| 2025-09-29 | 2025-09-25 | 0.145 | 3,348,600 | +0 | 0.43% | 485,547 |
| 2025-09-26 | 2025-09-24 | 0.150 | 3,348,600 | +0 | 0.43% | 502,290 |
| 2025-09-25 | 2025-09-23 | 0.145 | 3,348,600 | +0 | 0.43% | 485,547 |
| 2025-09-24 | 2025-09-22 | 0.142 | 3,348,600 | +0 | 0.43% | 475,501 |
| 2025-09-23 | 2025-09-19 | 0.145 | 3,348,600 | +0 | 0.43% | 485,547 |
| 2025-09-22 | 2025-09-18 | 0.150 | 3,348,600 | +0 | 0.43% | 502,290 |
| 2025-09-19 | 2025-09-17 | 0.154 | 3,348,600 | +0 | 0.43% | 515,684 |
| 2025-09-18 | 2025-09-16 | 0.165 | 3,348,600 | +0 | 0.43% | 552,519 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,348,600 | +0 | 0.43% | 519,033 |
| 2025-09-16 | 2025-09-12 | 0.146 | 3,348,600 | +0 | 0.43% | 488,896 |
| 2025-09-15 | 2025-09-11 | 0.151 | 3,348,600 | +0 | 0.43% | 505,639 |
| 2025-09-12 | 2025-09-10 | 0.151 | 3,348,600 | +0 | 0.43% | 505,639 |
| 2025-09-11 | 2025-09-09 | 0.151 | 3,348,600 | +0 | 0.43% | 505,639 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,348,600 | +0 | 0.43% | 502,290 |
| 2025-09-09 | 2025-09-05 | 0.145 | 3,348,600 | +0 | 0.43% | 485,547 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,348,600 | +0 | 0.43% | 502,290 |
| 2025-09-05 | 2025-09-03 | 0.168 | 3,348,600 | +0 | 0.43% | 562,565 |
| 2025-09-04 | 2025-09-02 | 0.171 | 3,348,600 | +0 | 0.43% | 572,611 |
| 2025-09-03 | 2025-09-01 | 0.172 | 3,348,600 | -180,000 | 0.43% | 575,959 |
| 2025-09-02 | 2025-08-29 | 0.175 | 3,528,600 | +180,000 | 0.46% | 617,505 |
| 2025-08-27 | 2025-08-25 | 0.142 | 3,348,600 | +10,000 | 0.43% | 475,501 |
| 2025-08-25 | 2025-08-21 | 0.133 | 3,338,600 | -70,000 | 0.43% | 444,034 |
| 2025-08-14 | 2025-08-12 | 0.124 | 3,408,600 | -10,000 | 0.44% | 422,666 |
| 2025-08-04 | 2025-07-31 | 0.118 | 3,418,600 | +10,000 | 0.44% | 403,395 |
| 2025-07-30 | 2025-07-28 | 0.113 | 3,408,600 | -270,000 | 0.44% | 385,172 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,678,600 | -110,000 | 0.48% | 441,432 |
| 2025-07-28 | 2025-07-24 | 0.089 | 3,788,600 | +160,000 | 0.49% | 337,185 |
| 2025-07-24 | 2025-07-22 | 0.075 | 3,628,600 | +160,000 | 0.47% | 272,145 |
| 2025-07-15 | 2025-07-11 | 0.071 | 3,468,600 | -250,000 | 0.45% | 246,271 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,718,600 | +40,000 | 0.48% | 260,302 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,678,600 | -10,000 | 0.48% | 257,502 |
| 2025-06-23 | 2025-06-19 | 0.073 | 3,688,600 | -10,000 | 0.48% | 269,268 |
| 2025-06-19 | 2025-06-17 | 0.076 | 3,698,600 | +10,000 | 0.48% | 281,094 |
| 2025-06-16 | 2025-06-12 | 0.079 | 3,688,600 | +110,000 | 0.48% | 291,399 |
| 2025-03-26 | 2025-03-24 | 0.137 | 3,578,600 | -10,000 | 0.46% | 490,268 |
| 2025-02-26 | 2025-02-24 | 0.164 | 3,588,600 | -2,800 | 0.47% | 588,530 |
| 2025-02-13 | 2025-02-11 | 0.154 | 3,591,400 | +30,000 | 0.47% | 553,076 |
| 2025-02-05 | 2025-02-03 | 0.169 | 3,561,400 | -10,000 | 0.46% | 601,877 |
| 2025-02-04 | 2025-01-28 | 0.187 | 3,571,400 | +20,000 | 0.46% | 667,852 |
| 2025-01-23 | 2025-01-21 | 0.193 | 3,551,400 | -10,000 | 0.46% | 685,420 |
| 2025-01-22 | 2025-01-20 | 0.189 | 3,561,400 | -20,000 | 0.46% | 673,105 |
| 2025-01-17 | 2025-01-15 | 0.197 | 3,581,400 | +1,872,000 | 0.46% | 705,536 |
| 2025-01-16 | 2025-01-14 | 0.198 | 1,709,400 | +10,000 | 0.22% | 338,461 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,699,400 | -10,000 | 0.22% | 322,886 |
| 2025-01-14 | 2025-01-10 | 0.178 | 1,709,400 | -10,000 | 0.22% | 304,273 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,719,400 | -20,000 | 0.22% | 300,895 |
| 2025-01-10 | 2025-01-08 | 0.180 | 1,739,400 | -30,000 | 0.23% | 313,092 |
| 2025-01-09 | 2025-01-07 | 0.184 | 1,769,400 | -10,000 | 0.23% | 325,570 |
| 2025-01-08 | 2025-01-06 | 0.176 | 1,779,400 | -20,000 | 0.23% | 313,174 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,799,400 | +10,000 | 0.23% | 316,694 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,789,400 | +50,000 | 0.23% | 339,986 |
| 2025-01-03 | 2024-12-31 | 0.155 | 1,739,400 | -40,000 | 0.23% | 269,607 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,779,400 | -50,000 | 0.23% | 204,631 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,829,400 | +10,000 | 0.24% | 214,040 |
| 2024-12-27 | 2024-12-20 | 0.127 | 1,819,400 | +40,000 | 0.24% | 231,064 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,779,400 | -20,000 | 0.23% | 195,734 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,799,400 | -160,000 | 0.23% | 181,739 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,959,400 | -20,000 | 0.25% | 156,752 |
| 2024-12-09 | 2024-12-05 | 0.083 | 1,979,400 | +140,000 | 0.26% | 164,290 |
| 2024-12-06 | 2024-12-04 | 0.097 | 1,839,400 | -40,000 | 0.24% | 178,422 |
| 2024-12-04 | 2024-12-02 | 0.099 | 1,879,400 | +40,000 | 0.24% | 186,061 |
| 2024-11-15 | 2024-11-13 | 0.085 | 1,839,400 | -20,000 | 0.24% | 156,349 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,859,400 | -10,000 | 0.24% | 152,471 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,869,400 | +50,000 | 0.24% | 151,421 |
| 2024-11-07 | 2024-11-05 | 0.079 | 1,819,400 | +20,000 | 0.24% | 143,733 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,799,400 | -20,000 | 0.23% | 116,961 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,819,400 | +60,000 | 0.24% | 123,719 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,759,400 | -140,000 | 0.23% | 149,549 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,899,400 | +160,000 | 0.25% | 104,467 |
| 2024-10-02 | 2024-09-27 | 0.053 | 1,739,400 | -10,000 | 0.23% | 92,188 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,749,400 | -50,000 | 0.23% | 87,470 |
| 2024-07-08 | 2024-07-04 | 0.060 | 1,799,400 | -60,000 | 0.23% | 107,964 |
| 2024-07-05 | 2024-07-03 | 0.062 | 1,859,400 | -60,000 | 0.24% | 115,283 |
| 2024-07-02 | 2024-06-27 | 0.053 | 1,919,400 | +50,000 | 0.25% | 101,728 |
| 2024-06-25 | 2024-06-21 | 0.064 | 1,869,400 | -130,000 | 0.24% | 119,642 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,999,400 | +90,000 | 0.26% | 139,958 |
| 2024-06-18 | 2024-06-14 | 0.062 | 1,909,400 | +31,000 | 0.25% | 118,383 |
| 2024-06-17 | 2024-06-13 | 0.066 | 1,878,400 | +30,000 | 0.24% | 123,974 |
| 2024-06-14 | 2024-06-12 | 0.047 | 1,848,400 | -60,000 | 0.24% | 86,875 |
| 2024-05-21 | 2024-05-17 | 0.070 | 1,908,400 | +30,000 | 0.25% | 133,588 |
| 2024-05-17 | 2024-05-14 | 0.090 | 1,878,400 | -20,000 | 0.24% | 169,056 |
| 2024-05-16 | 2024-05-13 | 0.105 | 1,898,400 | -40,000 | 0.25% | 199,332 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,938,400 | -10,000 | 0.25% | 286,883 |
| 2024-05-10 | 2024-05-08 | 0.138 | 1,948,400 | -60,000 | 0.25% | 268,879 |
| 2024-05-09 | 2024-05-07 | 0.114 | 2,008,400 | -210,000 | 0.26% | 228,958 |
| 2024-05-08 | 2024-05-06 | 0.091 | 2,218,400 | +30,000 | 0.29% | 201,874 |
| 2024-05-07 | 2024-05-03 | 0.071 | 2,188,400 | -10,000 | 0.28% | 155,376 |
| 2024-05-06 | 2024-05-02 | 0.080 | 2,198,400 | +40,000 | 0.29% | 175,872 |
| 2024-05-03 | 2024-04-30 | 0.073 | 2,158,400 | +30,000 | 0.28% | 157,563 |
| 2024-05-02 | 2024-04-29 | 0.070 | 2,128,400 | +30,000 | 0.28% | 148,988 |
| 2024-04-29 | 2024-04-25 | 0.060 | 2,098,400 | +40,000 | 0.27% | 125,904 |
| 2024-04-25 | 2024-04-23 | 0.056 | 2,058,400 | -40,000 | 0.27% | 115,270 |
| 2024-04-23 | 2024-04-19 | 0.052 | 2,098,400 | +70,000 | 0.27% | 109,117 |
| 2024-03-25 | 2024-03-21 | 0.037 | 2,028,400 | -20,000 | 0.26% | 75,051 |
| 2024-03-22 | 2024-03-20 | 0.040 | 2,048,400 | +10,000 | 0.27% | 81,936 |
| 2024-03-20 | 2024-03-18 | 0.050 | 2,038,400 | +30,000 | 0.26% | 101,920 |
| 2024-03-14 | 2024-03-12 | 0.080 | 2,008,400 | +10,000 | 0.26% | 160,672 |
| 2024-03-13 | 2024-03-11 | 0.071 | 1,998,400 | +60,000 | 0.26% | 141,886 |
| 2024-01-02 | 2023-12-28 | 0.041 | 1,938,400 | -20,000 | 0.25% | 79,474 |
| 2023-12-07 | 2023-12-05 | 0.052 | 1,958,400 | -10,000 | 0.25% | 101,837 |
| 2023-12-06 | 2023-12-04 | 0.041 | 1,968,400 | +10,000 | 0.26% | 80,704 |
| 2023-11-01 | 2023-10-30 | 0.055 | 1,958,400 | -40,000 | 0.25% | 107,712 |
| 2023-10-18 | 2023-10-16 | 0.066 | 1,998,400 | -20,000 | 0.26% | 131,894 |
| 2023-10-17 | 2023-10-13 | 0.062 | 2,018,400 | +100,000 | 0.26% | 125,141 |
| 2023-08-17 | 2023-08-15 | 0.042 | 1,918,400 | +20,000 | 0.25% | 80,573 |
| 2023-08-07 | 2023-08-03 | 0.052 | 1,898,400 | +100,000 | 0.25% | 98,717 |
| 2023-07-03 | 2023-06-29 | 0.084 | 1,798,400 | -30,000 | 0.23% | 151,066 |
| 2023-06-30 | 2023-06-28 | 0.089 | 1,828,400 | +30,000 | 0.24% | 162,728 |
| 2023-02-27 | 2023-02-23 | 0.193 | 1,798,400 | +250,000 | 0.23% | 347,091 |
| 2023-01-17 | 2023-01-13 | 0.215 | 1,548,400 | -20,000 | 0.20% | 332,906 |
| 2022-12-07 | 2022-12-05 | 0.228 | 1,568,400 | -40,000 | 0.20% | 357,595 |
| 2022-11-01 | 2022-10-28 | 0.230 | 1,608,400 | -10,000 | 0.21% | 369,932 |
| 2022-08-23 | 2022-08-19 | 0.248 | 1,618,400 | +1,000,000 | 0.21% | 401,363 |
| 2022-03-21 | 2022-03-17 | 0.198 | 618,400 | +10,000 | 0.08% | 122,443 |
| 2021-12-07 | 2021-12-03 | 0.320 | 608,400 | -100,000 | 0.08% | 194,688 |
| 2021-12-06 | 2021-12-02 | 0.280 | 708,400 | +100,000 | 0.09% | 198,352 |
| 2021-09-21 | 2021-09-17 | 0.300 | 608,400 | -100,000 | 0.08% | 182,520 |
| 2021-09-20 | 2021-09-16 | 0.305 | 708,400 | +100,000 | 0.09% | 216,062 |
| 2021-09-17 | 2021-09-15 | 0.300 | 608,400 | -100,000 | 0.08% | 182,520 |
| 2021-09-16 | 2021-09-14 | 0.270 | 708,400 | +100,000 | 0.09% | 191,268 |
| 2021-08-09 | 2021-08-05 | 0.305 | 608,400 | -50,000 | 0.08% | 185,562 |
| 2021-08-06 | 2021-08-04 | 0.345 | 658,400 | +50,000 | 0.09% | 227,148 |
| 2021-06-15 | 2021-06-10 | 0.335 | 608,400 | -95,000 | 0.08% | 203,814 |
| 2021-05-11 | 2021-05-07 | 0.370 | 703,400 | +10,000 | 0.09% | 260,258 |
| 2021-04-15 | 2021-04-13 | 0.345 | 693,400 | -20,000 | 0.09% | 239,223 |
| 2021-04-01 | 2021-03-30 | 0.300 | 713,400 | -50,000 | 0.09% | 214,020 |
| 2021-03-08 | 2021-03-04 | 0.300 | 763,400 | -50,000 | 0.10% | 229,020 |
| 2021-03-05 | 2021-03-03 | 0.305 | 813,400 | +50,000 | 0.11% | 248,087 |
| 2021-03-04 | 2021-03-02 | 0.270 | 763,400 | -165,000 | 0.10% | 206,118 |
| 2021-03-03 | 2021-03-01 | 0.265 | 928,400 | -250,000 | 0.12% | 246,026 |
| 2021-03-02 | 2021-02-26 | 0.255 | 1,178,400 | -350,000 | 0.15% | 300,492 |
| 2021-02-26 | 2021-02-24 | 0.230 | 1,528,400 | +40,000 | 0.20% | 351,532 |
| 2021-02-24 | 2021-02-22 | 0.230 | 1,488,400 | +50,000 | 0.19% | 342,332 |
| 2021-02-22 | 2021-02-18 | 0.230 | 1,438,400 | +50,000 | 0.19% | 330,832 |
| 2021-02-18 | 2021-02-16 | 0.246 | 1,388,400 | -50,000 | 0.18% | 341,546 |
| 2021-02-17 | 2021-02-11 | 0.260 | 1,438,400 | -100,000 | 0.19% | 373,984 |
| 2021-02-10 | 2021-02-08 | 0.220 | 1,538,400 | +100,000 | 0.20% | 338,448 |
| 2021-02-03 | 2021-02-01 | 0.211 | 1,438,400 | +50,000 | 0.19% | 303,502 |
| 2021-02-02 | 2021-01-29 | 0.226 | 1,388,400 | +50,000 | 0.18% | 313,778 |
| 2021-01-29 | 2021-01-27 | 0.227 | 1,338,400 | +50,000 | 0.17% | 303,817 |
| 2021-01-28 | 2021-01-26 | 0.227 | 1,288,400 | +70,000 | 0.17% | 292,467 |
| 2021-01-26 | 2021-01-22 | 0.227 | 1,218,400 | +50,000 | 0.16% | 276,577 |
| 2021-01-22 | 2021-01-20 | 0.228 | 1,168,400 | +50,000 | 0.15% | 266,395 |
| 2021-01-20 | 2021-01-18 | 0.228 | 1,118,400 | +20,000 | 0.15% | 254,995 |
| 2021-01-05 | 2020-12-31 | 0.230 | 1,098,400 | +100,000 | 0.14% | 252,632 |
| 2020-12-30 | 2020-12-28 | 0.230 | 998,400 | -50,000 | 0.13% | 229,632 |
| 2020-12-29 | 2020-12-24 | 0.242 | 1,048,400 | -100,000 | 0.14% | 253,713 |
| 2020-12-28 | 2020-12-22 | 0.236 | 1,148,400 | -50,000 | 0.15% | 271,022 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,198,400 | +100,000 | 0.16% | 275,632 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,098,400 | +50,000 | 0.14% | 252,632 |
| 2020-12-03 | 2020-12-01 | 0.240 | 1,048,400 | +50,000 | 0.14% | 251,616 |
| 2020-12-02 | 2020-11-30 | 0.244 | 998,400 | -100,000 | 0.13% | 243,610 |
| 2020-11-30 | 2020-11-26 | 0.229 | 1,098,400 | +50,000 | 0.14% | 251,534 |
| 2020-11-25 | 2020-11-23 | 0.230 | 1,048,400 | +50,000 | 0.14% | 241,132 |
| 2020-11-24 | 2020-11-20 | 0.230 | 998,400 | -35,000 | 0.13% | 229,632 |
| 2020-11-23 | 2020-11-19 | 0.235 | 1,033,400 | +50,000 | 0.13% | 242,849 |
| 2020-10-23 | 2020-10-21 | 0.250 | 983,400 | +50,000 | 0.13% | 245,850 |
| 2020-10-15 | 2020-10-12 | 0.250 | 933,400 | -5,000 | 0.12% | 233,350 |
| 2020-10-09 | 2020-10-07 | 0.250 | 938,400 | +5,000 | 0.12% | 234,600 |
| 2020-09-25 | 2020-09-23 | 0.280 | 933,400 | -5,000 | 0.12% | 261,352 |
| 2020-09-24 | 2020-09-22 | 0.280 | 938,400 | -10,000 | 0.12% | 262,752 |
| 2020-09-23 | 2020-09-21 | 0.260 | 948,400 | +35,000 | 0.12% | 246,584 |
| 2020-09-22 | 2020-09-18 | 0.260 | 913,400 | -40,000 | 0.12% | 237,484 |
| 2020-09-18 | 2020-09-16 | 0.260 | 953,400 | -10,000 | 0.12% | 247,884 |
| 2020-09-11 | 2020-09-09 | 0.270 | 963,400 | +40,000 | 0.13% | 260,118 |
| 2020-09-08 | 2020-09-04 | 0.260 | 923,400 | +60,000 | 0.12% | 240,084 |
| 2020-09-07 | 2020-09-03 | 0.280 | 863,400 | -55,000 | 0.11% | 241,752 |
| 2020-09-04 | 2020-09-02 | 0.270 | 918,400 | -220,000 | 0.12% | 247,968 |
| 2020-09-02 | 2020-08-31 | 0.250 | 1,138,400 | +95,000 | 0.15% | 284,600 |
| 2020-08-19 | 2020-08-17 | 0.270 | 1,043,400 | -100,000 | 0.14% | 281,718 |
| 2020-08-17 | 2020-08-13 | 0.260 | 1,143,400 | +140,000 | 0.15% | 297,284 |
| 2020-08-13 | 2020-08-11 | 0.270 | 1,003,400 | -40,000 | 0.13% | 270,918 |
| 2020-07-28 | 2020-07-24 | 0.270 | 1,043,400 | +65,000 | 0.14% | 281,718 |
| 2020-07-17 | 2020-07-15 | 0.270 | 978,400 | -8,800 | 0.13% | 264,168 |
| 2020-07-15 | 2020-07-13 | 0.280 | 987,200 | +20,000 | 0.13% | 276,416 |
| 2020-07-14 | 2020-07-10 | 0.280 | 967,200 | +165,000 | 0.12% | 270,816 |
| 2020-07-13 | 2020-07-09 | 0.320 | 802,200 | +180,000 | 0.10% | 256,704 |
| 2020-07-10 | 2020-07-08 | 0.340 | 622,200 | -10,000 | 0.08% | 211,548 |
| 2020-07-03 | 2020-06-30 | 0.340 | 632,200 | -80,000 | 0.08% | 214,948 |
| 2020-06-16 | 2020-06-12 | 0.330 | 712,200 | -15,000 | 0.09% | 235,026 |
| 2020-06-15 | 2020-06-11 | 0.340 | 727,200 | -195,000 | 0.09% | 247,248 |
| 2020-06-01 | 2020-05-28 | 0.290 | 922,200 | -10,000 | 0.12% | 267,438 |
| 2020-05-26 | 2020-05-22 | 0.290 | 932,200 | -701,000 | 0.12% | 270,338 |
| 2020-05-25 | 2020-05-21 | 0.290 | 1,633,200 | -300,000 | 0.21% | 473,628 |
| 2020-05-22 | 2020-05-20 | 0.300 | 1,933,200 | -50,000 | 0.25% | 579,960 |
| 2020-05-13 | 2020-05-11 | 0.290 | 1,983,200 | -80,000 | 0.25% | 575,128 |
| 2020-04-29 | 2020-04-27 | 0.280 | 2,063,200 | -125,000 | 0.26% | 577,696 |
| 2020-04-21 | 2020-04-17 | 0.290 | 2,188,200 | -20,000 | 0.28% | 634,578 |
| 2020-04-07 | 2020-04-03 | 0.270 | 2,208,200 | -100,000 | 0.28% | 596,214 |
| 2020-04-01 | 2020-03-30 | 0.300 | 2,308,200 | +90,000 | 0.29% | 692,460 |
| 2020-03-25 | 2020-03-23 | 0.290 | 2,218,200 | -30,000 | 0.28% | 643,278 |
| 2020-03-17 | 2020-03-13 | 0.310 | 2,248,200 | +40,000 | 0.29% | 696,942 |
| 2020-03-16 | 2020-03-12 | 0.330 | 2,208,200 | -5,000 | 0.28% | 728,706 |
| 2020-03-11 | 2020-03-09 | 0.340 | 2,213,200 | -75,000 | 0.28% | 752,488 |
| 2020-02-28 | 2020-02-26 | 0.360 | 2,288,200 | +40,000 | 0.29% | 823,752 |
| 2020-02-26 | 2020-02-24 | 0.370 | 2,248,200 | +50,000 | 0.29% | 831,834 |
| 2020-02-24 | 2020-02-20 | 0.390 | 2,198,200 | -140,000 | 0.28% | 857,298 |
| 2020-02-21 | 2020-02-19 | 0.340 | 2,338,200 | -50,000 | 0.30% | 794,988 |
| 2020-02-20 | 2020-02-18 | 0.340 | 2,388,200 | +20,000 | 0.31% | 811,988 |
| 2020-02-19 | 2020-02-17 | 0.340 | 2,368,200 | +90,000 | 0.30% | 805,188 |
| 2020-02-18 | 2020-02-14 | 0.340 | 2,278,200 | -100,000 | 0.29% | 774,588 |
| 2020-02-17 | 2020-02-13 | 0.350 | 2,378,200 | +60,000 | 0.30% | 832,370 |
| 2020-02-11 | 2020-02-07 | 0.380 | 2,318,200 | +30,000 | 0.30% | 880,916 |
| 2020-02-10 | 2020-02-06 | 0.390 | 2,288,200 | +65,000 | 0.29% | 892,398 |
| 2020-02-07 | 2020-02-05 | 0.400 | 2,223,200 | +15,000 | 0.28% | 889,280 |
| 2020-02-06 | 2020-02-04 | 0.400 | 2,208,200 | -160,000 | 0.28% | 883,280 |
| 2020-02-05 | 2020-02-03 | 0.390 | 2,368,200 | +90,000 | 0.30% | 923,598 |
| 2020-02-04 | 2020-01-31 | 0.430 | 2,278,200 | +450,000 | 0.29% | 979,626 |
| 2020-02-03 | 2020-01-30 | 0.410 | 1,828,200 | -740,000 | 0.23% | 749,562 |
| 2020-01-30 | 2020-01-24 | 0.340 | 2,568,200 | +50,000 | 0.33% | 873,188 |
| 2020-01-23 | 2020-01-21 | 0.320 | 2,518,200 | +5,000 | 0.32% | 805,824 |
| 2020-01-22 | 2020-01-20 | 0.340 | 2,513,200 | +1,200 | 0.32% | 854,488 |
| 2020-01-16 | 2020-01-14 | 0.350 | 2,512,000 | +10,000 | 0.32% | 879,200 |
| 2020-01-07 | 2020-01-03 | 0.360 | 2,502,000 | -165,000 | 0.32% | 900,720 |
| 2020-01-06 | 2020-01-02 | 0.350 | 2,667,000 | -60,000 | 0.34% | 933,450 |
| 2020-01-03 | 2019-12-31 | 0.360 | 2,727,000 | +55,000 | 0.35% | 981,720 |
| 2019-12-30 | 2019-12-24 | 0.340 | 2,672,000 | -60,000 | 0.34% | 908,480 |
| 2019-12-11 | 2019-12-09 | 0.330 | 2,732,000 | -50,000 | 0.35% | 901,560 |
| 2019-12-06 | 2019-12-04 | 0.320 | 2,782,000 | -110,000 | 0.35% | 890,240 |
| 2019-12-04 | 2019-12-02 | 0.320 | 2,892,000 | -40,000 | 0.37% | 925,440 |
| 2019-11-29 | 2019-11-27 | 0.310 | 2,932,000 | +65,000 | 0.37% | 908,920 |
| 2019-11-28 | 2019-11-26 | 0.300 | 2,867,000 | +15,000 | 0.36% | 860,100 |
| 2019-11-22 | 2019-11-20 | 0.320 | 2,852,000 | +30,000 | 0.36% | 912,640 |
| 2019-11-20 | 2019-11-18 | 0.330 | 2,822,000 | -195,000 | 0.36% | 931,260 |
| 2019-11-18 | 2019-11-14 | 0.340 | 3,017,000 | +90,000 | 0.38% | 1,025,780 |
| 2019-11-13 | 2019-11-11 | 0.340 | 2,927,000 | +10,000 | 0.37% | 995,180 |
| 2019-11-08 | 2019-11-06 | 0.360 | 2,917,000 | -55,000 | 0.37% | 1,050,120 |
| 2019-11-06 | 2019-11-04 | 0.350 | 2,972,000 | +5,000 | 0.38% | 1,040,200 |
| 2019-10-31 | 2019-10-29 | 0.360 | 2,967,000 | +65,000 | 0.38% | 1,068,120 |
| 2019-10-24 | 2019-10-22 | 0.370 | 2,902,000 | +50,000 | 0.37% | 1,073,740 |
| 2019-10-22 | 2019-10-18 | 0.380 | 2,852,000 | +45,000 | 0.36% | 1,083,760 |
| 2019-10-21 | 2019-10-17 | 0.380 | 2,807,000 | -150,000 | 0.36% | 1,066,660 |
| 2019-10-16 | 2019-10-14 | 0.380 | 2,957,000 | -95,000 | 0.38% | 1,123,660 |
| 2019-10-15 | 2019-10-11 | 0.370 | 3,052,000 | -25,000 | 0.39% | 1,129,240 |
| 2019-10-14 | 2019-10-10 | 0.370 | 3,077,000 | +55,000 | 0.39% | 1,138,490 |
| 2019-09-30 | 2019-09-26 | 0.380 | 3,022,000 | +15,000 | 0.38% | 1,148,360 |
| 2019-09-19 | 2019-09-17 | 0.400 | 3,007,000 | +55,000 | 0.38% | 1,202,800 |
| 2019-09-16 | 2019-09-12 | 0.410 | 2,952,000 | +35,000 | 0.38% | 1,210,320 |
| 2019-09-13 | 2019-09-11 | 0.410 | 2,917,000 | -175,000 | 0.37% | 1,195,970 |
| 2019-08-19 | 2019-08-15 | 0.370 | 3,092,000 | -140,000 | 0.39% | 1,144,040 |
| 2019-08-16 | 2019-08-14 | 0.360 | 3,232,000 | -30,000 | 0.41% | 1,163,520 |
| 2019-08-15 | 2019-08-13 | 0.380 | 3,262,000 | +140,000 | 0.41% | 1,239,560 |
| 2019-08-13 | 2019-08-09 | 0.400 | 3,122,000 | -5,000 | 0.40% | 1,248,800 |
| 2019-08-12 | 2019-08-08 | 0.400 | 3,127,000 | -70,000 | 0.40% | 1,250,800 |
| 2019-08-08 | 2019-08-06 | 0.410 | 3,197,000 | +55,000 | 0.40% | 1,310,770 |
| 2019-08-07 | 2019-08-05 | 0.420 | 3,142,000 | +75,000 | 0.40% | 1,319,640 |
| 2019-08-06 | 2019-08-02 | 0.430 | 3,067,000 | +90,000 | 0.39% | 1,318,810 |
| 2019-08-05 | 2019-08-01 | 0.470 | 2,977,000 | +90,000 | 0.37% | 1,399,190 |
| 2019-08-02 | 2019-07-31 | 0.480 | 2,887,000 | +15,000 | 0.36% | 1,385,760 |
| 2019-08-01 | 2019-07-30 | 0.500 | 2,872,000 | +10,000 | 0.35% | 1,436,000 |
| 2019-07-31 | 2019-07-29 | 0.490 | 2,862,000 | +10,000 | 0.35% | 1,402,380 |
| 2019-07-30 | 2019-07-26 | 0.500 | 2,852,000 | +25,000 | 0.35% | 1,426,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 2,827,000 | -80,000 | 0.35% | 1,413,500 |
| 2019-07-26 | 2019-07-24 | 0.480 | 2,907,000 | +125,000 | 0.36% | 1,395,360 |
| 2019-07-24 | 2019-07-22 | 0.460 | 2,782,000 | -90,000 | 0.34% | 1,279,720 |
| 2019-07-23 | 2019-07-19 | 0.480 | 2,872,000 | +75,000 | 0.35% | 1,378,560 |
| 2019-07-22 | 2019-07-18 | 0.490 | 2,797,000 | +15,000 | 0.34% | 1,370,530 |
| 2019-07-19 | 2019-07-17 | 0.480 | 2,782,000 | +25,000 | 0.34% | 1,335,360 |
| 2019-07-18 | 2019-07-16 | 0.480 | 2,757,000 | -20,000 | 0.33% | 1,323,360 |
| 2019-07-17 | 2019-07-15 | 0.480 | 2,777,000 | -15,000 | 0.34% | 1,332,960 |
| 2019-07-16 | 2019-07-12 | 0.480 | 2,792,000 | -90,000 | 0.34% | 1,340,160 |
| 2019-07-15 | 2019-07-11 | 0.480 | 2,882,000 | -510,000 | 0.35% | 1,383,360 |
| 2019-07-12 | 2019-07-10 | 0.430 | 3,392,000 | +55,000 | 0.41% | 1,458,560 |
| 2019-07-10 | 2019-07-08 | 0.420 | 3,337,000 | +60,000 | 0.39% | 1,401,540 |
| 2019-07-09 | 2019-07-05 | 0.420 | 3,277,000 | -100,000 | 0.38% | 1,376,340 |
| 2019-07-08 | 2019-07-04 | 0.420 | 3,377,000 | +430,000 | 0.40% | 1,418,340 |
| 2019-07-05 | 2019-07-03 | 0.430 | 2,947,000 | -535,000 | 0.35% | 1,267,210 |
| 2019-07-04 | 2019-07-02 | 0.390 | 3,482,000 | -50,000 | 0.41% | 1,357,980 |
| 2019-07-03 | 2019-06-28 | 0.390 | 3,532,000 | -20,000 | 0.41% | 1,377,480 |
| 2019-07-02 | 2019-06-27 | 0.400 | 3,552,000 | -370,000 | 0.42% | 1,420,800 |
| 2019-06-28 | 2019-06-26 | 0.370 | 3,922,000 | +70,000 | 0.46% | 1,451,140 |
| 2019-06-27 | 2019-06-25 | 0.360 | 3,852,000 | +10,000 | 0.45% | 1,386,720 |
| 2019-06-26 | 2019-06-24 | 0.370 | 3,842,000 | +130,000 | 0.45% | 1,421,540 |
| 2019-06-25 | 2019-06-21 | 0.380 | 3,712,000 | +40,000 | 0.44% | 1,410,560 |
| 2019-06-21 | 2019-06-19 | 0.390 | 3,672,000 | -100,000 | 0.43% | 1,432,080 |
| 2019-06-17 | 2019-06-13 | 0.380 | 3,772,000 | -40,000 | 0.44% | 1,433,360 |
| 2019-06-13 | 2019-06-11 | 0.380 | 3,812,000 | -90,000 | 0.45% | 1,448,560 |
| 2019-06-12 | 2019-06-10 | 0.370 | 3,902,000 | +115,000 | 0.46% | 1,443,740 |
| 2019-06-11 | 2019-06-06 | 0.370 | 3,787,000 | +55,000 | 0.44% | 1,401,190 |
| 2019-06-10 | 2019-06-05 | 0.390 | 3,732,000 | -360,000 | 0.44% | 1,455,480 |
| 2019-06-04 | 2019-05-31 | 0.380 | 4,092,000 | -10,000 | 0.48% | 1,554,960 |
| 2019-06-03 | 2019-05-30 | 0.350 | 4,102,000 | +55,000 | 0.48% | 1,435,700 |
| 2019-05-31 | 2019-05-29 | 0.360 | 4,047,000 | +125,000 | 0.47% | 1,456,920 |
| 2019-05-30 | 2019-05-28 | 0.370 | 3,922,000 | -45,000 | 0.46% | 1,451,140 |
| 2019-05-29 | 2019-05-27 | 0.370 | 3,967,000 | -10,000 | 0.47% | 1,467,790 |
| 2019-05-28 | 2019-05-24 | 0.370 | 3,977,000 | +45,000 | 0.47% | 1,471,490 |
| 2019-05-27 | 2019-05-23 | 0.360 | 3,932,000 | -435,000 | 0.46% | 1,415,520 |
| 2019-05-23 | 2019-05-21 | 0.400 | 4,367,000 | -40,000 | 0.51% | 1,746,800 |
| 2019-05-22 | 2019-05-20 | 0.390 | 4,407,000 | +205,000 | 0.52% | 1,718,730 |
| 2019-05-21 | 2019-05-17 | 0.410 | 4,202,000 | +135,000 | 0.49% | 1,722,820 |
| 2019-05-17 | 2019-05-15 | 0.450 | 4,067,000 | -20,000 | 0.48% | 1,830,150 |
| 2019-05-16 | 2019-05-14 | 0.430 | 4,087,000 | +20,000 | 0.48% | 1,757,410 |
| 2019-05-15 | 2019-05-10 | 0.440 | 4,067,000 | -90,000 | 0.48% | 1,789,480 |
| 2019-05-14 | 2019-05-09 | 0.430 | 4,157,000 | +35,000 | 0.49% | 1,787,510 |
| 2019-05-10 | 2019-05-08 | 0.440 | 4,122,000 | +90,000 | 0.48% | 1,813,680 |
| 2019-05-09 | 2019-05-07 | 0.450 | 4,032,000 | -190,000 | 0.47% | 1,814,400 |
| 2019-05-08 | 2019-05-06 | 0.430 | 4,222,000 | +265,000 | 0.50% | 1,815,460 |
| 2019-05-07 | 2019-05-03 | 0.480 | 3,957,000 | -45,000 | 0.46% | 1,899,360 |
| 2019-05-06 | 2019-05-02 | 0.490 | 4,002,000 | +10,000 | 0.47% | 1,960,980 |
| 2019-05-03 | 2019-04-30 | 0.470 | 3,992,000 | -175,000 | 0.47% | 1,876,240 |
| 2019-05-02 | 2019-04-29 | 0.500 | 4,167,000 | -30,000 | 0.49% | 2,083,500 |
| 2019-04-30 | 2019-04-26 | 0.510 | 4,197,000 | -25,000 | 0.49% | 2,140,470 |
| 2019-04-29 | 2019-04-25 | 0.530 | 4,222,000 | +375,000 | 0.50% | 2,237,660 |
| 2019-04-26 | 2019-04-24 | 0.550 | 3,847,000 | -55,000 | 0.45% | 2,115,850 |
| 2019-04-25 | 2019-04-23 | 0.530 | 3,902,000 | -305,000 | 0.46% | 2,068,060 |
| 2019-04-24 | 2019-04-18 | 0.520 | 4,207,000 | -120,000 | 0.49% | 2,187,640 |
| 2019-04-23 | 2019-04-17 | 0.540 | 4,327,000 | +340,000 | 0.51% | 2,336,580 |
| 2019-04-18 | 2019-04-16 | 0.560 | 3,987,000 | -85,000 | 0.47% | 2,232,720 |
| 2019-04-17 | 2019-04-15 | 0.570 | 4,072,000 | +310,000 | 0.48% | 2,321,040 |
| 2019-04-16 | 2019-04-12 | 0.620 | 3,762,000 | -5,000 | 0.44% | 2,332,440 |
| 2019-04-15 | 2019-04-11 | 0.630 | 3,767,000 | +475,000 | 0.44% | 2,373,210 |
| 2019-04-12 | 2019-04-10 | 0.660 | 3,292,000 | -590,000 | 0.39% | 2,172,720 |
| 2019-04-11 | 2019-04-09 | 0.530 | 3,882,000 | +330,000 | 0.46% | 2,057,460 |
| 2019-04-10 | 2019-04-08 | 0.580 | 3,552,000 | +625,000 | 0.42% | 2,060,160 |
| 2019-04-09 | 2019-04-04 | 0.620 | 2,927,000 | +1,180,000 | 0.34% | 1,814,740 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,747,000 | -25,000 | 0.21% | 960,850 |
| 2019-04-03 | 2019-04-01 | 0.420 | 1,772,000 | -10,000 | 0.21% | 744,240 |
| 2019-04-02 | 2019-03-29 | 0.430 | 1,782,000 | +15,000 | 0.21% | 766,260 |
| 2019-04-01 | 2019-03-28 | 0.460 | 1,767,000 | -20,000 | 0.21% | 812,820 |
| 2019-03-29 | 2019-03-27 | 0.500 | 1,787,000 | +35,000 | 0.21% | 893,500 |
| 2019-03-27 | 2019-03-25 | 0.530 | 1,752,000 | -240,000 | 0.21% | 928,560 |
| 2019-03-22 | 2019-03-20 | 0.600 | 1,992,000 | +20,000 | 0.23% | 1,195,200 |
| 2019-03-19 | 2019-03-15 | 0.630 | 1,972,000 | +45,000 | 0.23% | 1,242,360 |
| 2019-03-18 | 2019-03-14 | 0.640 | 1,927,000 | +345,000 | 0.23% | 1,233,280 |
| 2019-03-15 | 2019-03-13 | 0.600 | 1,582,000 | +260,000 | 0.19% | 949,200 |
| 2019-03-14 | 2019-03-12 | 0.470 | 1,322,000 | -20,000 | 0.16% | 621,340 |
| 2019-03-13 | 2019-03-11 | 0.510 | 1,342,000 | +40,000 | 0.16% | 684,420 |
| 2019-03-12 | 2019-03-08 | 0.550 | 1,302,000 | +40,000 | 0.15% | 716,100 |
| 2019-02-26 | 2019-02-22 | 0.420 | 1,262,000 | +10,000 | 0.15% | 530,040 |
| 2019-02-13 | 2019-02-11 | 0.430 | 1,252,000 | -20,000 | 0.15% | 538,360 |
| 2019-02-01 | 2019-01-30 | 0.420 | 1,272,000 | -19,800 | 0.15% | 534,240 |
| 2019-01-31 | 2019-01-29 | 0.420 | 1,291,800 | -10,200 | 0.15% | 542,556 |
| 2019-01-30 | 2019-01-28 | 0.400 | 1,302,000 | +10,000 | 0.15% | 520,800 |
| 2019-01-29 | 2019-01-25 | 0.420 | 1,292,000 | +20,000 | 0.15% | 542,640 |
| 2019-01-25 | 2019-01-23 | 0.450 | 1,272,000 | -7,800 | 0.15% | 572,400 |
| 2019-01-23 | 2019-01-21 | 0.480 | 1,279,800 | +7,800 | 0.15% | 614,304 |
| 2019-01-09 | 2019-01-07 | 0.560 | 1,272,000 | -400 | 0.15% | 712,320 |
| 2019-01-08 | 2019-01-04 | 0.480 | 1,272,400 | +400 | 0.15% | 610,752 |
| 2018-12-27 | 2018-12-20 | 0.610 | 1,272,000 | -8,000 | 0.15% | 775,920 |
| 2018-12-14 | 2018-12-12 | 0.620 | 1,280,000 | -7,200 | 0.15% | 793,600 |
| 2018-12-12 | 2018-12-10 | 0.700 | 1,287,200 | -15,000 | 0.15% | 901,040 |
| 2018-12-10 | 2018-12-06 | 0.670 | 1,302,200 | -200 | 0.15% | 872,474 |
| 2018-12-07 | 2018-12-05 | 0.670 | 1,302,400 | +15,000 | 0.15% | 872,608 |
| 2018-11-28 | 2018-11-26 | 0.630 | 1,287,400 | +200 | 0.15% | 811,062 |
| 2018-11-22 | 2018-11-20 | 0.600 | 1,287,200 | -400 | 0.15% | 772,320 |
| 2018-11-01 | 2018-10-30 | 0.610 | 1,287,600 | -200 | 0.15% | 785,436 |
| 2018-10-25 | 2018-10-23 | 0.590 | 1,287,800 | +200 | 0.15% | 759,802 |
| 2018-10-11 | 2018-10-09 | 0.680 | 1,287,600 | -2,400 | 0.15% | 875,568 |
| 2018-10-08 | 2018-10-04 | 0.580 | 1,290,000 | +2,000 | 0.15% | 748,200 |
| 2018-10-05 | 2018-10-03 | 0.590 | 1,288,000 | +400 | 0.15% | 759,920 |
| 2018-09-26 | 2018-09-21 | 0.600 | 1,287,600 | -2,000 | 0.15% | 772,560 |
| 2018-09-21 | 2018-09-19 | 0.610 | 1,289,600 | +23,000 | 0.15% | 786,656 |
| 2018-09-19 | 2018-09-17 | 0.630 | 1,266,600 | -13,800 | 0.15% | 797,958 |
| 2018-09-18 | 2018-09-14 | 0.630 | 1,280,400 | -6,200 | 0.15% | 806,652 |
| 2018-09-17 | 2018-09-13 | 0.630 | 1,286,600 | +20,000 | 0.15% | 810,558 |
| 2018-09-03 | 2018-08-30 | 0.790 | 1,266,600 | +2,000 | 0.15% | 1,000,614 |
| 2018-08-23 | 2018-08-21 | 0.750 | 1,264,600 | +8,000 | 0.15% | 948,450 |
| 2018-08-14 | 2018-08-10 | 0.720 | 1,256,600 | -9,800 | 0.15% | 904,752 |
| 2018-08-13 | 2018-08-09 | 0.720 | 1,266,400 | +28,600 | 0.15% | 911,808 |
| 2018-08-10 | 2018-08-08 | 0.730 | 1,237,800 | -5,400 | 0.15% | 903,594 |
| 2018-08-09 | 2018-08-07 | 0.710 | 1,243,200 | +8,800 | 0.15% | 882,672 |
| 2018-08-03 | 2018-08-01 | 0.710 | 1,234,400 | +10,000 | 0.14% | 876,424 |
| 2018-08-02 | 2018-07-31 | 0.690 | 1,224,400 | -7,800 | 0.14% | 844,836 |
| 2018-08-01 | 2018-07-30 | 0.710 | 1,232,200 | +3,600 | 0.14% | 874,862 |
| 2018-07-31 | 2018-07-27 | 0.750 | 1,228,600 | +4,200 | 0.14% | 921,450 |
| 2018-07-27 | 2018-07-25 | 0.740 | 1,224,400 | -6,000 | 0.14% | 906,056 |
| 2018-07-26 | 2018-07-24 | 0.730 | 1,230,400 | +6,000 | 0.14% | 898,192 |
| 2018-07-25 | 2018-07-23 | 0.750 | 1,224,400 | -2,000 | 0.14% | 918,300 |
| 2018-07-24 | 2018-07-20 | 0.770 | 1,226,400 | +2,000 | 0.14% | 944,328 |
| 2018-07-20 | 2018-07-18 | 0.770 | 1,224,400 | -100,000 | 0.14% | 942,788 |
| 2018-07-11 | 2018-07-09 | 0.840 | 1,324,400 | +10,000 | 0.16% | 1,112,496 |
| 2018-07-09 | 2018-07-05 | 0.820 | 1,314,400 | -66,200 | 0.15% | 1,077,808 |
| 2018-06-25 | 2018-06-21 | 0.910 | 1,380,600 | -15,000 | 0.16% | 1,256,346 |
| 2018-06-22 | 2018-06-20 | 0.890 | 1,395,600 | -20,600 | 0.16% | 1,242,084 |
| 2018-06-12 | 2018-06-08 | 0.960 | 1,416,200 | -3,800 | 0.17% | 1,359,552 |
| 2018-06-08 | 2018-06-06 | 0.970 | 1,420,000 | +20,000 | 0.17% | 1,377,400 |
| 2018-06-07 | 2018-06-05 | 0.930 | 1,400,000 | -4,200 | 0.16% | 1,302,000 |
| 2018-06-05 | 2018-06-01 | 0.990 | 1,404,200 | -2,000 | 0.16% | 1,390,158 |
| 2018-06-04 | 2018-05-31 | 0.990 | 1,406,200 | +10,000 | 0.17% | 1,392,138 |
| 2018-05-30 | 2018-05-28 | 1.030 | 1,396,200 | -27,400 | 0.16% | 1,438,086 |
| 2018-05-29 | 2018-05-25 | 1.060 | 1,423,600 | +27,400 | 0.17% | 1,509,016 |
| 2018-05-28 | 2018-05-24 | 1.020 | 1,396,200 | -10,000 | 0.16% | 1,424,124 |
| 2018-05-24 | 2018-05-21 | 1.010 | 1,406,200 | +36,200 | 0.17% | 1,420,262 |
| 2018-05-21 | 2018-05-17 | 1.020 | 1,370,000 | -2,400 | 0.16% | 1,397,400 |
| 2018-05-16 | 2018-05-14 | 1.050 | 1,372,400 | +10,000 | 0.16% | 1,441,020 |
| 2018-05-09 | 2018-05-07 | 1.040 | 1,362,400 | -10,000 | 0.16% | 1,416,896 |
| 2018-05-08 | 2018-05-04 | 1.010 | 1,372,400 | -3,000 | 0.16% | 1,386,124 |
| 2018-05-07 | 2018-05-03 | 1.030 | 1,375,400 | -10,000 | 0.16% | 1,416,662 |
| 2018-05-04 | 2018-05-02 | 1.070 | 1,385,400 | +3,000 | 0.16% | 1,482,378 |
| 2018-04-30 | 2018-04-26 | 0.990 | 1,382,400 | -9,000 | 0.16% | 1,368,576 |
| 2018-04-27 | 2018-04-25 | 1.100 | 1,391,400 | -10,000 | 0.16% | 1,530,540 |
| 2018-04-24 | 2018-04-20 | 1.190 | 1,401,400 | -24,000 | 0.16% | 1,667,666 |
| 2018-04-20 | 2018-04-18 | 1.210 | 1,425,400 | +400 | 0.17% | 1,724,734 |
| 2018-04-19 | 2018-04-17 | 1.230 | 1,425,000 | -30,000 | 0.17% | 1,752,750 |
| 2018-04-18 | 2018-04-16 | 1.290 | 1,455,000 | +16,000 | 0.17% | 1,876,950 |
| 2018-04-13 | 2018-04-11 | 1.300 | 1,439,000 | -1,200 | 0.20% | 1,870,700 |
| 2018-04-06 | 2018-04-03 | 1.360 | 1,440,200 | +10,000 | 0.20% | 1,958,672 |
| 2018-04-03 | 2018-03-28 | 1.290 | 1,430,200 | -8,000 | 0.20% | 1,844,958 |
| 2018-03-28 | 2018-03-26 | 1.320 | 1,438,200 | -35,600 | 0.20% | 1,898,424 |
| 2018-03-27 | 2018-03-23 | 1.330 | 1,473,800 | -21,800 | 0.21% | 1,960,154 |
| 2018-03-26 | 2018-03-22 | 1.370 | 1,495,600 | +48,800 | 0.21% | 2,048,972 |
| 2018-03-15 | 2018-03-13 | 1.300 | 1,446,800 | -11,000 | 0.20% | 1,880,840 |
| 2018-03-14 | 2018-03-12 | 1.330 | 1,457,800 | -98,000 | 0.21% | 1,938,874 |
| 2018-03-13 | 2018-03-09 | 1.290 | 1,555,800 | +10,000 | 0.22% | 2,006,982 |
| 2018-03-08 | 2018-03-06 | 1.340 | 1,545,800 | -17,000 | 0.22% | 2,071,372 |
| 2018-03-07 | 2018-03-05 | 1.290 | 1,562,800 | -1,000 | 0.22% | 2,016,012 |
| 2018-03-02 | 2018-02-28 | 1.350 | 1,563,800 | -30,000 | 0.22% | 2,111,130 |
| 2018-03-01 | 2018-02-27 | 1.340 | 1,593,800 | +6,200 | 0.22% | 2,135,692 |
| 2018-02-28 | 2018-02-26 | 1.430 | 1,587,600 | +164,200 | 0.22% | 2,270,268 |
| 2018-02-27 | 2018-02-23 | 1.200 | 1,423,400 | -10,000 | 0.20% | 1,708,080 |
| 2018-02-26 | 2018-02-22 | 1.200 | 1,433,400 | -5,600 | 0.20% | 1,720,080 |
| 2018-02-21 | 2018-02-15 | 1.230 | 1,439,000 | -1,400 | 0.20% | 1,769,970 |
| 2018-02-14 | 2018-02-12 | 1.170 | 1,440,400 | +18,000 | 0.20% | 1,685,268 |
| 2018-02-13 | 2018-02-09 | 1.210 | 1,422,400 | +6,800 | 0.20% | 1,721,104 |
| 2018-02-12 | 2018-02-08 | 1.320 | 1,415,600 | -1,600 | 0.20% | 1,868,592 |
| 2018-02-09 | 2018-02-07 | 1.270 | 1,417,200 | +16,000 | 0.20% | 1,799,844 |
| 2018-02-08 | 2018-02-06 | 1.180 | 1,401,200 | -24,600 | 0.20% | 1,653,416 |
| 2018-02-07 | 2018-02-05 | 1.330 | 1,425,800 | +11,000 | 0.20% | 1,896,314 |
| 2018-02-06 | 2018-02-02 | 1.380 | 1,414,800 | +570,800 | 0.20% | 1,952,424 |
| 2018-02-05 | 2018-02-01 | 1.470 | 844,000 | -104,800 | 0.12% | 1,240,680 |
| 2018-02-02 | 2018-01-31 | 1.600 | 948,800 | -424,400 | 0.13% | 1,518,080 |
| 2018-02-01 | 2018-01-30 | 2.130 | 1,373,200 | +625,200 | 0.19% | 2,924,916 |
| 2018-01-31 | 2018-01-29 | 0.900 | 748,000 | -10,000 | 0.11% | 673,200 |
| 2018-01-26 | 2018-01-24 | 0.900 | 758,000 | +38,000 | 0.11% | 682,200 |
| 2018-01-25 | 2018-01-23 | 0.880 | 720,000 | -3,800 | 0.10% | 633,600 |
| 2018-01-09 | 2018-01-05 | 0.840 | 723,800 | -40,000 | 0.10% | 607,992 |
| 2018-01-04 | 2018-01-02 | 0.750 | 763,800 | -100,000 | 0.11% | 572,850 |
| 2018-01-02 | 2017-12-28 | 0.720 | 863,800 | +45,000 | 0.12% | 621,936 |
| 2017-12-29 | 2017-12-27 | 0.700 | 818,800 | +20,000 | 0.12% | 573,160 |
| 2017-12-21 | 2017-12-19 | 0.710 | 798,800 | +50,000 | 0.11% | 567,148 |
| 2017-12-13 | 2017-12-11 | 0.920 | 748,800 | +320,400 | 0.11% | 688,896 |
| 2017-12-08 | 2017-12-06 | 0.970 | 428,400 | -27,400 | 0.06% | 415,548 |
| 2017-12-07 | 2017-12-05 | 1.020 | 455,800 | -6,000 | 0.06% | 464,916 |
| 2017-12-01 | 2017-11-29 | 1.050 | 461,800 | +40,000 | 0.07% | 484,890 |
| 2017-11-28 | 2017-11-24 | 1.060 | 421,800 | +20,000 | 0.06% | 447,108 |
| 2017-11-16 | 2017-11-14 | 1.090 | 401,800 | -400 | 0.06% | 437,962 |
| 2017-11-15 | 2017-11-13 | 1.100 | 402,200 | -2,000 | 0.06% | 442,420 |
| 2017-11-13 | 2017-11-09 | 1.110 | 404,200 | +25,000 | 0.06% | 448,662 |
| 2017-11-09 | 2017-11-07 | 1.150 | 379,200 | -24,600 | 0.05% | 436,080 |
| 2017-11-08 | 2017-11-06 | 1.100 | 403,800 | +20,000 | 0.06% | 444,180 |
| 2017-11-07 | 2017-11-03 | 1.150 | 383,800 | +7,400 | 0.05% | 441,370 |
| 2017-11-03 | 2017-11-01 | 1.160 | 376,400 | -8,200 | 0.05% | 436,624 |
| 2017-11-02 | 2017-10-31 | 1.240 | 384,600 | -7,800 | 0.05% | 476,904 |
| 2017-10-30 | 2017-10-26 | 1.080 | 392,400 | +20,000 | 0.06% | 423,792 |
| 2017-10-25 | 2017-10-23 | 1.080 | 372,400 | +400 | 0.05% | 402,192 |
| 2017-10-23 | 2017-10-19 | 1.140 | 372,000 | -11,000 | 0.05% | 424,080 |
| 2017-10-20 | 2017-10-18 | 1.120 | 383,000 | -8,200 | 0.05% | 428,960 |
| 2017-10-16 | 2017-10-12 | 1.090 | 391,200 | -44,000 | 0.06% | 426,408 |
| 2017-10-12 | 2017-10-10 | 1.060 | 435,200 | +40,000 | 0.06% | 461,312 |
| 2017-10-11 | 2017-10-09 | 1.120 | 395,200 | +40,000 | 0.06% | 442,624 |
| 2017-10-06 | 2017-10-03 | 1.190 | 355,200 | -78,200 | 0.05% | 422,688 |
| 2017-10-04 | 2017-09-29 | 1.150 | 433,400 | +40,000 | 0.06% | 498,410 |
| 2017-09-25 | 2017-09-21 | 1.220 | 393,400 | -6,800 | 0.06% | 479,948 |
| 2017-09-20 | 2017-09-18 | 1.220 | 400,200 | +20,000 | 0.06% | 488,244 |
| 2017-09-15 | 2017-09-13 | 1.380 | 380,200 | -30,000 | 0.05% | 524,676 |
| 2017-09-14 | 2017-09-12 | 1.420 | 410,200 | +30,000 | 0.06% | 582,484 |
| 2017-09-08 | 2017-09-06 | 1.360 | 380,200 | -518,000 | 0.05% | 517,072 |
| 2017-08-31 | 2017-08-29 | 1.250 | 898,200 | -27,400 | 0.13% | 1,122,750 |
| 2017-08-25 | 2017-08-22 | 1.220 | 925,600 | +20,000 | 0.13% | 1,129,232 |
| 2017-08-04 | 2017-08-02 | 1.200 | 905,600 | -10,000 | 0.13% | 1,086,720 |
| 2017-08-02 | 2017-07-31 | 1.240 | 915,600 | -4,200 | 0.13% | 1,135,344 |
| 2017-08-01 | 2017-07-28 | 1.270 | 919,800 | -26,400 | 0.13% | 1,168,146 |
| 2017-07-31 | 2017-07-27 | 1.180 | 946,200 | -6,200 | 0.13% | 1,116,516 |
| 2017-07-28 | 2017-07-26 | 1.210 | 952,400 | -10,000 | 0.13% | 1,152,404 |
| 2017-07-27 | 2017-07-25 | 1.180 | 962,400 | +8,000 | 0.14% | 1,135,632 |
| 2017-07-26 | 2017-07-24 | 1.190 | 954,400 | -2,000 | 0.13% | 1,135,736 |
| 2017-07-20 | 2017-07-18 | 1.230 | 956,400 | +19,600 | 0.13% | 1,176,372 |
| 2017-07-19 | 2017-07-17 | 1.210 | 936,800 | +20,000 | 0.13% | 1,133,528 |
| 2017-07-14 | 2017-07-12 | 1.300 | 916,800 | -20,000 | 0.13% | 1,191,840 |
| 2017-07-12 | 2017-07-10 | 1.210 | 936,800 | -22,000 | 0.13% | 1,133,528 |
| 2017-07-06 | 2017-07-04 | 1.100 | 958,800 | -40,000 | 0.14% | 1,054,680 |
| 2017-07-05 | 2017-07-03 | 1.220 | 998,800 | +22,000 | 0.14% | 1,218,536 |
| 2017-07-04 | 2017-06-30 | 1.350 | 976,800 | -15,400 | 0.14% | 1,318,680 |
| 2017-06-29 | 2017-06-27 | 1.540 | 992,200 | +26,600 | 0.14% | 1,527,988 |
| 2017-06-26 | 2017-06-22 | 1.590 | 965,600 | -600 | 0.14% | 1,535,304 |
| 2017-06-22 | 2017-06-20 | 1.560 | 966,200 | -25,000 | 0.14% | 1,507,272 |
| 2017-06-13 | 2017-06-09 | 1.570 | 991,200 | -5,000 | 0.14% | 1,556,184 |
| 2017-06-12 | 2017-06-08 | 1.610 | 996,200 | -20,000 | 0.14% | 1,603,882 |
| 2017-06-08 | 2017-06-06 | 1.630 | 1,016,200 | -7,200 | 0.14% | 1,656,406 |
| 2017-06-06 | 2017-06-02 | 1.530 | 1,023,400 | +7,200 | 0.14% | 1,565,802 |
| 2017-06-05 | 2017-06-01 | 1.580 | 1,016,200 | -11,400 | 0.14% | 1,605,596 |
| 2017-05-23 | 2017-05-19 | 1.600 | 1,027,600 | -9,800 | 0.16% | 1,644,160 |
| 2017-05-22 | 2017-05-18 | 1.540 | 1,037,400 | +9,800 | 0.17% | 1,597,596 |
| 2017-05-19 | 2017-05-17 | 1.580 | 1,027,600 | -49,000 | 0.16% | 1,623,608 |
| 2017-05-17 | 2017-05-15 | 1.690 | 1,076,600 | +10,000 | 0.17% | 1,819,454 |
| 2017-05-16 | 2017-05-12 | 1.760 | 1,066,600 | +57,400 | 0.17% | 1,877,216 |
| 2017-05-11 | 2017-05-09 | 1.750 | 1,009,200 | -14,400 | 0.16% | 1,766,100 |
| 2017-04-28 | 2017-04-26 | 1.580 | 1,023,600 | -110,000 | 0.17% | 1,617,288 |
| 2017-04-27 | 2017-04-25 | 1.530 | 1,133,600 | -10,000 | 0.19% | 1,734,408 |
| 2017-04-25 | 2017-04-21 | 1.510 | 1,143,600 | +110,000 | 0.19% | 1,726,836 |
| 2017-04-24 | 2017-04-20 | 1.500 | 1,033,600 | +10,000 | 0.17% | 1,550,400 |
| 2017-04-21 | 2017-04-19 | 1.580 | 1,023,600 | +6,000 | 0.17% | 1,617,288 |
| 2017-04-20 | 2017-04-18 | 1.640 | 1,017,600 | +10,000 | 0.17% | 1,668,864 |
| 2017-04-19 | 2017-04-13 | 1.700 | 1,007,600 | +20,000 | 0.17% | 1,712,920 |
| 2017-04-13 | 2017-04-11 | 1.830 | 987,600 | +1,200 | 0.17% | 1,807,308 |
| 2017-04-12 | 2017-04-10 | 1.880 | 986,400 | +19,600 | 0.17% | 1,854,432 |
| 2017-04-11 | 2017-04-07 | 1.900 | 966,800 | +20,000 | 0.16% | 1,836,920 |
| 2017-04-06 | 2017-04-03 | 1.960 | 946,800 | -15,800 | 0.16% | 1,855,728 |
| 2017-03-31 | 2017-03-29 | 1.980 | 962,600 | -2,000 | 0.16% | 1,905,948 |
| 2017-03-29 | 2017-03-27 | 2.000 | 964,600 | +20,000 | 0.16% | 1,929,200 |
| 2017-03-28 | 2017-03-24 | 1.990 | 944,600 | +20,000 | 0.16% | 1,879,754 |
| 2017-03-27 | 2017-03-23 | 2.050 | 924,600 | -13,800 | 0.16% | 1,895,430 |
| 2017-03-24 | 2017-03-22 | 2.040 | 938,400 | -1,000 | 0.16% | 1,914,336 |
| 2017-03-23 | 2017-03-21 | 2.050 | 939,400 | +9,000 | 0.16% | 1,925,770 |
| 2017-03-21 | 2017-03-17 | 2.000 | 930,400 | -25,000 | 0.16% | 1,860,800 |
| 2017-03-15 | 2017-03-13 | 2.000 | 955,400 | -3,000 | 0.16% | 1,910,800 |
| 2017-03-14 | 2017-03-10 | 2.010 | 958,400 | -10,000 | 0.16% | 1,926,384 |
| 2017-03-10 | 2017-03-08 | 1.900 | 968,400 | +43,000 | 0.16% | 1,839,960 |
| 2017-03-08 | 2017-03-06 | 2.000 | 925,400 | +20,000 | 0.16% | 1,850,800 |
| 2017-03-06 | 2017-03-02 | 2.130 | 905,400 | -2,000 | 0.15% | 1,928,502 |
| 2017-03-01 | 2017-02-27 | 2.220 | 907,400 | -2,000 | 0.15% | 2,014,428 |
| 2017-02-28 | 2017-02-24 | 2.190 | 909,400 | +35,200 | 0.15% | 1,991,586 |
| 2017-02-24 | 2017-02-22 | 2.390 | 874,200 | -400 | 0.15% | 2,089,338 |
| 2017-02-20 | 2017-02-16 | 2.490 | 874,600 | -10,400 | 0.15% | 2,177,754 |
| 2017-02-16 | 2017-02-14 | 2.490 | 885,000 | -40,000 | 0.15% | 2,203,650 |
| 2017-02-15 | 2017-02-13 | 2.490 | 925,000 | +10,400 | 0.16% | 2,303,250 |
| 2017-02-14 | 2017-02-10 | 2.420 | 914,600 | +47,000 | 0.15% | 2,213,332 |
| 2017-02-13 | 2017-02-09 | 2.410 | 867,600 | +200 | 0.15% | 2,090,916 |
| 2017-02-10 | 2017-02-08 | 2.400 | 867,400 | -20,000 | 0.15% | 2,081,760 |
| 2017-02-09 | 2017-02-07 | 2.390 | 887,400 | -25,000 | 0.15% | 2,120,886 |
| 2017-02-08 | 2017-02-06 | 2.090 | 912,400 | -20,200 | 0.15% | 1,906,916 |
| 2017-01-26 | 2017-01-24 | 2.010 | 932,600 | +10,000 | 0.16% | 1,874,526 |
| 2017-01-25 | 2017-01-23 | 2.010 | 922,600 | +20,200 | 0.16% | 1,854,426 |
| 2017-01-24 | 2017-01-20 | 2.110 | 902,400 | -36,400 | 0.15% | 1,904,064 |
| 2017-01-23 | 2017-01-19 | 2.100 | 938,800 | -4,000 | 0.16% | 1,971,480 |
| 2017-01-17 | 2017-01-13 | 2.070 | 942,800 | -6,000 | 0.16% | 1,951,596 |
| 2017-01-13 | 2017-01-11 | 2.070 | 948,800 | -10,000 | 0.16% | 1,964,016 |
| 2017-01-12 | 2017-01-10 | 2.020 | 958,800 | -20,000 | 0.16% | 1,936,776 |
| 2017-01-11 | 2017-01-09 | 1.960 | 978,800 | +35,400 | 0.17% | 1,918,448 |
| 2017-01-10 | 2017-01-06 | 2.250 | 943,400 | -29,200 | 0.16% | 2,122,650 |
| 2017-01-09 | 2017-01-05 | 2.200 | 972,600 | +20,200 | 0.16% | 2,139,720 |
| 2017-01-06 | 2017-01-04 | 2.250 | 952,400 | -38,200 | 0.16% | 2,142,900 |
| 2017-01-05 | 2017-01-03 | 2.100 | 990,600 | +8,000 | 0.17% | 2,080,260 |
| 2016-12-29 | 2016-12-23 | 2.140 | 982,600 | -16,400 | 0.17% | 2,102,764 |
| 2016-12-28 | 2016-12-22 | 2.140 | 999,000 | +20,000 | 0.17% | 2,137,860 |
| 2016-12-23 | 2016-12-21 | 2.220 | 979,000 | +20,200 | 0.17% | 2,173,380 |
| 2016-12-21 | 2016-12-19 | 2.250 | 958,800 | -7,200 | 0.16% | 2,157,300 |
| 2016-12-20 | 2016-12-16 | 2.270 | 966,000 | +13,400 | 0.16% | 2,192,820 |
| 2016-12-19 | 2016-12-15 | 2.300 | 952,600 | -37,200 | 0.16% | 2,190,980 |
| 2016-12-16 | 2016-12-14 | 2.160 | 989,800 | -10,000 | 0.17% | 2,137,968 |
| 2016-12-15 | 2016-12-13 | 2.200 | 999,800 | -10,400 | 0.17% | 2,199,560 |
| 2016-12-14 | 2016-12-12 | 2.210 | 1,010,200 | +1,000 | 0.17% | 2,232,542 |
| 2016-12-01 | 2016-11-29 | 2.310 | 1,009,200 | +52,200 | 0.17% | 2,331,252 |
| 2016-11-18 | 2016-11-16 | 2.470 | 957,000 | +46,000 | 0.16% | 2,363,790 |
| 2016-11-16 | 2016-11-14 | 2.430 | 911,000 | -8,000 | 0.15% | 2,213,730 |
| 2016-11-15 | 2016-11-11 | 2.440 | 919,000 | -10,000 | 0.16% | 2,242,360 |
| 2016-11-14 | 2016-11-10 | 2.420 | 929,000 | +3,000 | 0.16% | 2,248,180 |
| 2016-10-27 | 2016-10-25 | 2.600 | 926,000 | -2,200 | 0.16% | 2,407,600 |
| 2016-10-25 | 2016-10-20 | 2.700 | 928,200 | -14,000 | 0.16% | 2,506,140 |
| 2016-10-20 | 2016-10-18 | 2.600 | 942,200 | +55,000 | 0.16% | 2,449,720 |
| 2016-10-18 | 2016-10-14 | 2.700 | 887,200 | -10,200 | 0.15% | 2,395,440 |
| 2016-10-11 | 2016-10-06 | 2.650 | 897,400 | -11,000 | 0.15% | 2,378,110 |
| 2016-10-07 | 2016-10-05 | 2.750 | 908,400 | +10,000 | 0.15% | 2,498,100 |
| 2016-10-05 | 2016-10-03 | 2.550 | 898,400 | -8,000 | 0.15% | 2,290,920 |
| 2016-10-04 | 2016-09-30 | 2.600 | 906,400 | -30,000 | 0.15% | 2,356,640 |
| 2016-10-03 | 2016-09-29 | 2.600 | 936,400 | -18,000 | 0.16% | 2,434,640 |
| 2016-09-30 | 2016-09-28 | 2.650 | 954,400 | +28,000 | 0.16% | 2,529,160 |
| 2016-09-29 | 2016-09-27 | 2.500 | 926,400 | +77,600 | 0.16% | 2,316,000 |
| 2016-09-28 | 2016-09-26 | 2.550 | 848,800 | -95,200 | 0.14% | 2,164,440 |
| 2016-09-27 | 2016-09-23 | 2.600 | 944,000 | +32,000 | 0.16% | 2,454,400 |
| 2016-09-26 | 2016-09-22 | 2.650 | 912,000 | +6,000 | 0.15% | 2,416,800 |
| 2016-09-23 | 2016-09-21 | 2.650 | 906,000 | +191,400 | 0.15% | 2,400,900 |
| 2016-09-21 | 2016-09-19 | 2.650 | 714,600 | -387,200 | 0.12% | 1,893,690 |
| 2016-09-20 | 2016-09-15 | 2.850 | 1,101,800 | +28,000 | 0.19% | 3,140,130 |
| 2016-09-19 | 2016-09-14 | 2.700 | 1,073,800 | -27,600 | 0.18% | 2,899,260 |
| 2016-09-15 | 2016-09-13 | 2.650 | 1,101,400 | +8,000 | 0.19% | 2,918,710 |
| 2016-09-14 | 2016-09-12 | 2.460 | 1,093,400 | +101,200 | 0.18% | 2,689,764 |
| 2016-09-13 | 2016-09-09 | 2.650 | 992,200 | -13,000 | 0.17% | 2,629,330 |
| 2016-09-12 | 2016-09-08 | 2.650 | 1,005,200 | +500,200 | 0.17% | 2,663,780 |
| 2016-09-09 | 2016-09-07 | 3.000 | 505,000 | -84,400 | 0.09% | 1,515,000 |
| 2016-09-08 | 2016-09-06 | 2.440 | 589,400 | +32,000 | 0.10% | 1,438,136 |
| 2016-09-07 | 2016-09-05 | 2.440 | 557,400 | -5,000 | 0.09% | 1,360,056 |
| 2016-09-01 | 2016-08-30 | 2.430 | 562,400 | -2,000 | 0.10% | 1,366,632 |
| 2016-08-29 | 2016-08-25 | 2.410 | 564,400 | -1,000 | 0.10% | 1,360,204 |
| 2016-08-17 | 2016-08-15 | 2.420 | 565,400 | +2,000 | 0.10% | 1,368,268 |
| 2016-08-15 | 2016-08-11 | 2.380 | 563,400 | +30,000 | 0.10% | 1,340,892 |
| 2016-07-28 | 2016-07-26 | 2.400 | 533,400 | +10,200 | 0.09% | 1,280,160 |
| 2016-07-26 | 2016-07-22 | 2.500 | 523,200 | -3,200 | 0.09% | 1,308,000 |
| 2016-07-19 | 2016-07-15 | 2.430 | 526,400 | -1,000 | 0.09% | 1,279,152 |
| 2016-07-11 | 2016-07-07 | 2.390 | 527,400 | -5,200 | 0.09% | 1,260,486 |
| 2016-07-06 | 2016-07-04 | 2.440 | 532,600 | -83,600 | 0.09% | 1,299,544 |
| 2016-07-05 | 2016-06-30 | 2.440 | 616,200 | +78,600 | 0.10% | 1,503,528 |
| 2016-06-28 | 2016-06-24 | 2.450 | 537,600 | -24,000 | 0.09% | 1,317,120 |
| 2016-06-24 | 2016-06-22 | 2.500 | 561,600 | -1,800 | 0.09% | 1,404,000 |
| 2016-06-23 | 2016-06-21 | 2.550 | 563,400 | +22,200 | 0.10% | 1,436,670 |
| 2016-06-17 | 2016-06-15 | 2.700 | 541,200 | -1,200 | 0.09% | 1,461,240 |
| 2016-06-16 | 2016-06-14 | 2.700 | 542,400 | -18,200 | 0.09% | 1,464,480 |
| 2016-06-15 | 2016-06-13 | 2.650 | 560,600 | -53,400 | 0.09% | 1,485,590 |
| 2016-06-14 | 2016-06-10 | 2.850 | 614,000 | -10,800 | 0.10% | 1,749,900 |
| 2016-06-13 | 2016-06-08 | 2.450 | 624,800 | +38,200 | 0.11% | 1,530,760 |
| 2016-06-10 | 2016-06-07 | 2.330 | 586,600 | +53,800 | 0.10% | 1,366,778 |
| 2016-06-08 | 2016-06-06 | 2.390 | 532,800 | +48,400 | 0.09% | 1,273,392 |
| 2016-06-07 | 2016-06-03 | 2.470 | 484,400 | -15,000 | 0.08% | 1,196,468 |
| 2016-06-06 | 2016-06-02 | 2.460 | 499,400 | +2,000 | 0.08% | 1,228,524 |
| 2016-06-02 | 2016-05-31 | 2.430 | 497,400 | +7,400 | 0.08% | 1,208,682 |
| 2016-06-01 | 2016-05-30 | 2.550 | 490,000 | -14,000 | 0.08% | 1,249,500 |
| 2016-05-31 | 2016-05-27 | 2.550 | 504,000 | +4,000 | 0.09% | 1,285,200 |
| 2016-05-27 | 2016-05-25 | 2.480 | 500,000 | -20,000 | 0.08% | 1,240,000 |
| 2016-05-26 | 2016-05-24 | 2.500 | 520,000 | +8,000 | 0.09% | 1,300,000 |
| 2016-05-25 | 2016-05-23 | 2.550 | 512,000 | +5,200 | 0.09% | 1,305,600 |
| 2016-05-24 | 2016-05-20 | 2.650 | 506,800 | -6,200 | 0.09% | 1,343,020 |
| 2016-05-20 | 2016-05-18 | 2.700 | 513,000 | +1,200 | 0.09% | 1,385,100 |
| 2016-05-13 | 2016-05-11 | 3.000 | 511,800 | -3,600 | 0.09% | 1,535,400 |
| 2016-05-11 | 2016-05-09 | 3.000 | 515,400 | -4,000 | 0.09% | 1,546,200 |
| 2016-05-10 | 2016-05-06 | 2.850 | 519,400 | +2,600 | 0.09% | 1,480,290 |
| 2016-05-04 | 2016-04-29 | 3.050 | 516,800 | +4,000 | 0.09% | 1,576,240 |
| 2016-04-27 | 2016-04-25 | 3.200 | 512,800 | -8,000 | 0.09% | 1,640,960 |
| 2016-04-21 | 2016-04-19 | 3.000 | 520,800 | +7,000 | 0.09% | 1,562,400 |
| 2016-04-20 | 2016-04-18 | 3.050 | 513,800 | +4,000 | 0.09% | 1,567,090 |
| 2016-04-19 | 2016-04-15 | 3.100 | 509,800 | +85,800 | 0.09% | 1,580,380 |
| 2016-04-18 | 2016-04-14 | 3.400 | 424,000 | -2,400 | 0.07% | 1,441,600 |
| 2016-04-15 | 2016-04-13 | 3.500 | 426,400 | -15,600 | 0.07% | 1,492,400 |
| 2016-04-13 | 2016-04-11 | 3.400 | 442,000 | -10,000 | 0.07% | 1,502,800 |
| 2016-04-12 | 2016-04-08 | 3.350 | 452,000 | +10,000 | 0.08% | 1,514,200 |
| 2016-04-11 | 2016-04-07 | 3.550 | 442,000 | +16,000 | 0.07% | 1,569,100 |
| 2016-04-05 | 2016-03-31 | 3.750 | 426,000 | -2,800 | 0.07% | 1,597,500 |
| 2016-04-01 | 2016-03-30 | 3.700 | 428,800 | +7,800 | 0.07% | 1,586,560 |
| 2016-03-22 | 2016-03-18 | 3.450 | 421,000 | -1,600 | 0.07% | 1,452,450 |
| 2016-03-21 | 2016-03-17 | 3.400 | 422,600 | -4,000 | 0.07% | 1,436,840 |
| 2016-03-09 | 2016-03-07 | 3.500 | 426,600 | +12,400 | 0.07% | 1,493,100 |
| 2016-03-07 | 2016-03-03 | 3.650 | 414,200 | +400 | 0.07% | 1,511,830 |
| 2016-02-25 | 2016-02-23 | 3.650 | 413,800 | -5,200 | 0.07% | 1,510,370 |
| 2016-02-23 | 2016-02-19 | 3.550 | 419,000 | -5,400 | 0.07% | 1,487,450 |
| 2016-02-18 | 2016-02-16 | 3.350 | 424,400 | -20,000 | 0.07% | 1,421,740 |
| 2016-02-17 | 2016-02-15 | 3.050 | 444,400 | -200 | 0.08% | 1,355,420 |
| 2016-02-16 | 2016-02-12 | 2.950 | 444,600 | -2,000 | 0.08% | 1,311,570 |
| 2016-02-15 | 2016-02-11 | 3.100 | 446,600 | +200 | 0.08% | 1,384,460 |
| 2016-02-11 | 2016-02-04 | 3.250 | 446,400 | +22,000 | 0.08% | 1,450,800 |
| 2016-02-05 | 2016-02-03 | 3.400 | 424,400 | +5,200 | 0.07% | 1,442,960 |
| 2016-02-04 | 2016-02-02 | 3.350 | 419,200 | -9,400 | 0.07% | 1,404,320 |
| 2016-01-29 | 2016-01-27 | 2.900 | 428,600 | +4,600 | 0.07% | 1,242,940 |
| 2016-01-28 | 2016-01-26 | 2.700 | 424,000 | -50,000 | 0.07% | 1,144,800 |
| 2016-01-22 | 2016-01-20 | 2.800 | 474,000 | +50,000 | 0.08% | 1,327,200 |
| 2016-01-21 | 2016-01-19 | 2.950 | 424,000 | -55,400 | 0.07% | 1,250,800 |
| 2016-01-15 | 2016-01-13 | 3.400 | 479,400 | -3,000 | 0.08% | 1,629,960 |
| 2016-01-11 | 2016-01-07 | 3.550 | 482,400 | +20,000 | 0.08% | 1,712,520 |
| 2016-01-08 | 2016-01-06 | 3.700 | 462,400 | -22,400 | 0.08% | 1,710,880 |
| 2016-01-07 | 2016-01-05 | 3.700 | 484,800 | -1,200 | 0.08% | 1,793,760 |
| 2016-01-05 | 2015-12-31 | 3.700 | 486,000 | -8,000 | 0.08% | 1,798,200 |
| 2015-12-29 | 2015-12-24 | 3.600 | 494,000 | +23,800 | 0.08% | 1,778,400 |
| 2015-12-28 | 2015-12-22 | 3.600 | 470,200 | +35,000 | 0.08% | 1,692,720 |
| 2015-12-23 | 2015-12-21 | 3.800 | 435,200 | -27,000 | 0.07% | 1,653,760 |
| 2015-12-21 | 2015-12-17 | 3.750 | 462,200 | -4,400 | 0.08% | 1,733,250 |
| 2015-12-18 | 2015-12-16 | 3.800 | 466,600 | -23,600 | 0.08% | 1,773,080 |
| 2015-12-11 | 2015-12-09 | 3.650 | 490,200 | -4,800 | 0.08% | 1,789,230 |
| 2015-12-10 | 2015-12-08 | 3.900 | 495,000 | +2,400 | 0.08% | 1,930,500 |
| 2015-12-09 | 2015-12-07 | 4.000 | 492,600 | -38,000 | 0.08% | 1,970,400 |
| 2015-12-08 | 2015-12-04 | 4.100 | 530,600 | +12,000 | 0.09% | 2,175,460 |
| 2015-12-07 | 2015-12-03 | 4.100 | 518,600 | -50,000 | 0.09% | 2,126,260 |
| 2015-12-03 | 2015-12-01 | 4.200 | 568,600 | +4,000 | 0.10% | 2,388,120 |
| 2015-12-02 | 2015-11-30 | 4.250 | 564,600 | -125,000 | 0.10% | 2,399,550 |
| 2015-12-01 | 2015-11-27 | 4.200 | 689,600 | -5,000 | 0.12% | 2,896,320 |
| 2015-11-30 | 2015-11-26 | 4.300 | 694,600 | +5,000 | 0.12% | 2,986,780 |
| 2015-11-27 | 2015-11-25 | 4.400 | 689,600 | -33,800 | 0.12% | 3,034,240 |
| 2015-11-26 | 2015-11-24 | 4.200 | 723,400 | -48,000 | 0.12% | 3,038,280 |
| 2015-11-24 | 2015-11-20 | 4.200 | 771,400 | +8,000 | 0.13% | 3,239,880 |
| 2015-11-23 | 2015-11-19 | 4.350 | 763,400 | +2,600 | 0.13% | 3,320,790 |
| 2015-11-18 | 2015-11-16 | 4.150 | 760,800 | -3,000 | 0.13% | 3,157,320 |
| 2015-11-17 | 2015-11-13 | 4.200 | 763,800 | -800 | 0.13% | 3,207,960 |
| 2015-11-16 | 2015-11-12 | 4.300 | 764,600 | +9,400 | 0.13% | 3,287,780 |
| 2015-11-13 | 2015-11-11 | 4.300 | 755,200 | -1,000 | 0.13% | 3,247,360 |
| 2015-11-11 | 2015-11-09 | 4.600 | 756,200 | -14,800 | 0.13% | 3,478,520 |
| 2015-11-10 | 2015-11-06 | 4.700 | 771,000 | +42,600 | 0.13% | 3,623,700 |
| 2015-11-09 | 2015-11-05 | 4.800 | 728,400 | -12,000 | 0.12% | 3,496,320 |
| 2015-11-06 | 2015-11-04 | 4.850 | 740,400 | +33,200 | 0.13% | 3,590,940 |
| 2015-11-05 | 2015-11-03 | 4.950 | 707,200 | +11,000 | 0.12% | 3,500,640 |
| 2015-11-04 | 2015-11-02 | 4.950 | 696,200 | +69,000 | 0.12% | 3,446,190 |
| 2015-11-03 | 2015-10-30 | 5.200 | 627,200 | +8,000 | 0.11% | 3,261,440 |
| 2015-11-02 | 2015-10-29 | 5.000 | 619,200 | +20,000 | 0.10% | 3,096,000 |
| 2015-10-29 | 2015-10-27 | 4.950 | 599,200 | -8,400 | 0.10% | 2,966,040 |
| 2015-10-27 | 2015-10-23 | 5.100 | 607,600 | +6,000 | 0.10% | 3,098,760 |
| 2015-10-26 | 2015-10-22 | 5.100 | 601,600 | -3,400 | 0.10% | 3,068,160 |
| 2015-10-22 | 2015-10-19 | 4.950 | 605,000 | +1,000 | 0.10% | 2,994,750 |
| 2015-10-20 | 2015-10-16 | 4.950 | 604,000 | +21,200 | 0.10% | 2,989,800 |
| 2015-10-19 | 2015-10-15 | 5.300 | 582,800 | +65,400 | 0.10% | 3,088,840 |
| 2015-10-16 | 2015-10-14 | 5.400 | 517,400 | +800 | 0.09% | 2,793,960 |
| 2015-10-14 | 2015-10-12 | 5.600 | 516,600 | -800 | 0.09% | 2,892,960 |
| 2015-10-13 | 2015-10-09 | 5.900 | 517,400 | +29,400 | 0.09% | 3,052,660 |
| 2015-10-12 | 2015-10-08 | 5.800 | 488,000 | -2,000 | 0.08% | 2,830,400 |
| 2015-10-08 | 2015-10-06 | 5.100 | 490,000 | -4,200 | 0.08% | 2,499,000 |
| 2015-10-07 | 2015-10-05 | 5.200 | 494,200 | +4,200 | 0.08% | 2,569,840 |
| 2015-09-23 | 2015-09-21 | 4.950 | 490,000 | -14,400 | 0.08% | 2,425,500 |
| 2015-09-22 | 2015-09-18 | 5.000 | 504,400 | +6,200 | 0.09% | 2,522,000 |
| 2015-09-21 | 2015-09-17 | 5.200 | 498,200 | +1,000 | 0.08% | 2,590,640 |
| 2015-09-18 | 2015-09-16 | 5.300 | 497,200 | -16,600 | 0.08% | 2,635,160 |
| 2015-09-16 | 2015-09-14 | 4.900 | 513,800 | +19,800 | 0.09% | 2,517,620 |
| 2015-09-11 | 2015-09-09 | 5.100 | 494,000 | +8,000 | 0.08% | 2,519,400 |
| 2015-09-10 | 2015-09-08 | 4.900 | 486,000 | -3,000 | 0.08% | 2,381,400 |
| 2015-09-09 | 2015-09-07 | 4.750 | 489,000 | -10,000 | 0.08% | 2,322,750 |
| 2015-09-08 | 2015-09-04 | 4.650 | 499,000 | +12,000 | 0.08% | 2,320,350 |
| 2015-09-07 | 2015-09-02 | 4.850 | 487,000 | -17,000 | 0.08% | 2,361,950 |
| 2015-09-04 | 2015-09-01 | 5.000 | 504,000 | +18,000 | 0.09% | 2,520,000 |
| 2015-08-31 | 2015-08-27 | 5.300 | 486,000 | +5,000 | 0.08% | 2,575,800 |
| 2015-08-28 | 2015-08-26 | 5.200 | 481,000 | -1,200 | 0.08% | 2,501,200 |
| 2015-08-27 | 2015-08-25 | 5.000 | 482,200 | +18,000 | 0.08% | 2,411,000 |
| 2015-08-26 | 2015-08-24 | 5.100 | 464,200 | -1,400 | 0.08% | 2,367,420 |
| 2015-08-25 | 2015-08-21 | 5.800 | 465,600 | -13,000 | 0.08% | 2,700,480 |
| 2015-08-24 | 2015-08-20 | 5.900 | 478,600 | +3,200 | 0.08% | 2,823,740 |
| 2015-08-21 | 2015-08-19 | 6.100 | 475,400 | +400 | 0.08% | 2,899,940 |
| 2015-08-20 | 2015-08-18 | 6.100 | 475,000 | +12,600 | 0.08% | 2,897,500 |
| 2015-08-17 | 2015-08-13 | 6.400 | 462,400 | +4,600 | 0.08% | 2,959,360 |
| 2015-08-14 | 2015-08-12 | 6.500 | 457,800 | -14,000 | 0.08% | 2,975,700 |
| 2015-07-31 | 2015-07-29 | 6.300 | 471,800 | -20,000 | 0.08% | 2,972,340 |
| 2015-07-29 | 2015-07-27 | 6.200 | 491,800 | -2,200 | 0.08% | 3,049,160 |
| 2015-07-27 | 2015-07-23 | 7.300 | 494,000 | +2,000 | 0.09% | 3,606,200 |
| 2015-07-24 | 2015-07-22 | 7.300 | 492,000 | +9,600 | 0.08% | 3,591,600 |
| 2015-07-17 | 2015-07-15 | 6.600 | 482,400 | -2,600 | 0.08% | 3,183,840 |
| 2015-07-16 | 2015-07-14 | 6.800 | 485,000 | -24,600 | 0.08% | 3,298,000 |
| 2015-07-15 | 2015-07-13 | 6.700 | 509,600 | +95,800 | 0.09% | 3,414,320 |
| 2015-07-14 | 2015-07-10 | 7.000 | 413,800 | -18,000 | 0.07% | 2,896,600 |
| 2015-07-13 | 2015-07-09 | 6.500 | 431,800 | -48,600 | 0.07% | 2,806,700 |
| 2015-07-10 | 2015-07-08 | 4.650 | 480,400 | -21,000 | 0.08% | 2,233,860 |
| 2015-07-09 | 2015-07-07 | 5.500 | 501,400 | +23,000 | 0.09% | 2,757,700 |
| 2015-07-08 | 2015-07-06 | 6.200 | 478,400 | +19,400 | 0.08% | 2,966,080 |
| 2015-07-07 | 2015-07-03 | 7.900 | 459,000 | -6,800 | 0.08% | 3,626,100 |
| 2015-07-06 | 2015-07-02 | 8.200 | 465,800 | +82,000 | 0.08% | 3,819,560 |
| 2015-07-03 | 2015-06-30 | 8.900 | 383,800 | -200 | 0.07% | 3,415,820 |
| 2015-07-02 | 2015-06-29 | 8.500 | 384,000 | -19,800 | 0.07% | 3,264,000 |
| 2015-06-29 | 2015-06-25 | 9.300 | 403,800 | +600 | 0.07% | 3,755,340 |
| 2015-06-25 | 2015-06-23 | 9.700 | 403,200 | +10,000 | 0.07% | 3,911,040 |
| 2015-06-22 | 2015-06-18 | 9.600 | 393,200 | +20,000 | 0.07% | 3,774,720 |
| 2015-06-18 | 2015-06-16 | 9.700 | 373,200 | -17,600 | 0.06% | 3,620,040 |
| 2015-06-17 | 2015-06-15 | 9.400 | 390,800 | -2,600 | 0.07% | 3,673,520 |
| 2015-06-16 | 2015-06-12 | 9.600 | 393,400 | +2,600 | 0.07% | 3,776,640 |
| 2015-06-15 | 2015-06-11 | 9.500 | 390,800 | +400 | 0.07% | 3,712,600 |
| 2015-06-12 | 2015-06-10 | 9.200 | 390,400 | +3,800 | 0.07% | 3,591,680 |
| 2015-06-11 | 2015-06-09 | 9.600 | 386,600 | +19,000 | 0.07% | 3,711,360 |
| 2015-06-10 | 2015-06-08 | 10.300 | 367,600 | +6,400 | 0.07% | 3,786,280 |
| 2015-06-09 | 2015-06-05 | 10.800 | 361,200 | -15,600 | 0.06% | 3,900,960 |
| 2015-06-08 | 2015-06-04 | 11.100 | 376,800 | -1,600 | 0.07% | 4,182,480 |
| 2015-06-05 | 2015-06-03 | 11.300 | 378,400 | +76,200 | 0.07% | 4,275,920 |
| 2015-06-04 | 2015-06-02 | 10.400 | 302,200 | -16,000 | 0.05% | 3,142,880 |
| 2015-06-03 | 2015-06-01 | 10.300 | 318,200 | +30,000 | 0.06% | 3,277,460 |
| 2015-06-02 | 2015-05-29 | 10.500 | 288,200 | +30,000 | 0.05% | 3,026,100 |
| 2015-06-01 | 2015-05-28 | 10.100 | 258,200 | +44,000 | 0.05% | 2,607,820 |
| 2015-05-29 | 2015-05-27 | 10.400 | 214,200 | +2,600 | 0.04% | 2,227,680 |
| 2015-05-28 | 2015-05-26 | 10.400 | 211,600 | +1,000 | 0.04% | 2,200,640 |
| 2015-05-27 | 2015-05-22 | 10.500 | 210,600 | -2,600 | 0.04% | 2,211,300 |
| 2015-05-26 | 2015-05-21 | 10.400 | 213,200 | -2,600 | 0.04% | 2,217,280 |
| 2015-05-21 | 2015-05-19 | 10.500 | 215,800 | -16,000 | 0.04% | 2,265,900 |
| 2015-05-20 | 2015-05-18 | 10.400 | 231,800 | -6,200 | 0.04% | 2,410,720 |
| 2015-05-19 | 2015-05-15 | 10.800 | 238,000 | +3,200 | 0.04% | 2,570,400 |
| 2015-05-12 | 2015-05-08 | 10.900 | 234,800 | -400 | 0.04% | 2,559,320 |
| 2015-05-11 | 2015-05-07 | 10.600 | 235,200 | -3,200 | 0.04% | 2,493,120 |
| 2015-05-08 | 2015-05-06 | 11.000 | 238,400 | +6,000 | 0.04% | 2,622,400 |
| 2015-05-07 | 2015-05-05 | 11.300 | 232,400 | +29,800 | 0.04% | 2,626,120 |
| 2015-05-06 | 2015-05-04 | 11.800 | 202,600 | -29,800 | 0.04% | 2,390,680 |
| 2015-05-05 | 2015-04-30 | 11.700 | 232,400 | +4,800 | 0.04% | 2,719,080 |
| 2015-05-04 | 2015-04-29 | 11.600 | 227,600 | +9,600 | 0.04% | 2,640,160 |
| 2015-04-30 | 2015-04-28 | 11.600 | 218,000 | +6,000 | 0.04% | 2,528,800 |
| 2015-04-29 | 2015-04-27 | 11.600 | 212,000 | -1,000 | 0.04% | 2,459,200 |
| 2015-04-28 | 2015-04-24 | 10.300 | 213,000 | +16,200 | 0.04% | 2,193,900 |
| 2015-04-27 | 2015-04-23 | 10.300 | 196,800 | -19,000 | 0.03% | 2,027,040 |
| 2015-04-24 | 2015-04-22 | 10.400 | 215,800 | -25,400 | 0.04% | 2,244,320 |
| 2015-04-23 | 2015-04-21 | 10.600 | 241,200 | +3,000 | 0.04% | 2,556,720 |
| 2015-04-22 | 2015-04-20 | 10.300 | 238,200 | -7,800 | 0.04% | 2,453,460 |
| 2015-04-21 | 2015-04-17 | 11.100 | 246,000 | -22,200 | 0.04% | 2,730,600 |
| 2015-04-17 | 2015-04-15 | 11.400 | 268,200 | +2,400 | 0.05% | 3,057,480 |
| 2015-04-16 | 2015-04-14 | 11.300 | 265,800 | +16,600 | 0.05% | 3,003,540 |
| 2015-04-15 | 2015-04-13 | 11.900 | 249,200 | +64,600 | 0.04% | 2,965,480 |
| 2015-04-14 | 2015-04-10 | 10.600 | 184,600 | -5,600 | 0.03% | 1,956,760 |
| 2015-04-13 | 2015-04-09 | 9.700 | 190,200 | +17,000 | 0.03% | 1,844,940 |
| 2015-04-10 | 2015-04-08 | 10.300 | 173,200 | -138,200 | 0.03% | 1,783,960 |
| 2015-04-09 | 2015-04-02 | 9.500 | 311,400 | +25,200 | 0.06% | 2,958,300 |
| 2015-04-08 | 2015-04-01 | 8.700 | 286,200 | -1,000 | 0.05% | 2,489,940 |
| 2015-04-02 | 2015-03-31 | 8.900 | 287,200 | +3,800 | 0.05% | 2,556,080 |
| 2015-04-01 | 2015-03-30 | 8.800 | 283,400 | -4,000 | 0.05% | 2,493,920 |
| 2015-03-31 | 2015-03-27 | 8.600 | 287,400 | -8,600 | 0.05% | 2,471,640 |
| 2015-03-30 | 2015-03-26 | 8.700 | 296,000 | +17,400 | 0.05% | 2,575,200 |
| 2015-03-27 | 2015-03-25 | 8.700 | 278,600 | -135,800 | 0.05% | 2,423,820 |
| 2015-03-26 | 2015-03-24 | 7.700 | 414,400 | +23,000 | 0.07% | 3,190,880 |
| 2015-03-25 | 2015-03-23 | 7.500 | 391,400 | +18,000 | 0.07% | 2,935,500 |
| 2015-03-24 | 2015-03-20 | 7.900 | 373,400 | -37,400 | 0.07% | 2,949,860 |
| 2015-03-23 | 2015-03-19 | 7.900 | 410,800 | -4,400 | 0.07% | 3,245,320 |
| 2015-03-20 | 2015-03-18 | 8.000 | 415,200 | +49,800 | 0.07% | 3,321,600 |
| 2015-03-19 | 2015-03-17 | 8.200 | 365,400 | +35,400 | 0.06% | 2,996,280 |
| 2015-03-18 | 2015-03-16 | 8.500 | 330,000 | +7,000 | 0.06% | 2,805,000 |
| 2015-03-17 | 2015-03-13 | 8.400 | 323,000 | -5,000 | 0.06% | 2,713,200 |
| 2015-03-16 | 2015-03-12 | 8.400 | 328,000 | -2,000 | 0.06% | 2,755,200 |
| 2015-03-13 | 2015-03-11 | 8.400 | 330,000 | -13,400 | 0.06% | 2,772,000 |
| 2015-03-12 | 2015-03-10 | 8.500 | 343,400 | -1,600 | 0.06% | 2,918,900 |
| 2015-03-11 | 2015-03-09 | 8.400 | 345,000 | +12,000 | 0.06% | 2,898,000 |
| 2015-03-10 | 2015-03-06 | 8.600 | 333,000 | -1,400 | 0.06% | 2,863,800 |
| 2015-03-09 | 2015-03-05 | 8.700 | 334,400 | -4,000 | 0.06% | 2,909,280 |
| 2015-03-06 | 2015-03-04 | 8.400 | 338,400 | +23,400 | 0.06% | 2,842,560 |
| 2015-03-05 | 2015-03-03 | 8.600 | 315,000 | -3,000 | 0.06% | 2,709,000 |
| 2015-03-04 | 2015-03-02 | 8.900 | 318,000 | -24,000 | 0.06% | 2,830,200 |
| 2015-03-03 | 2015-02-27 | 9.000 | 342,000 | +25,000 | 0.06% | 3,078,000 |
| 2015-03-02 | 2015-02-26 | 9.100 | 317,000 | -45,000 | 0.06% | 2,884,700 |
| 2015-02-27 | 2015-02-25 | 9.100 | 362,000 | +43,400 | 0.06% | 3,294,200 |
| 2015-02-25 | 2015-02-23 | 9.000 | 318,600 | +8,200 | 0.06% | 2,867,400 |
| 2015-02-24 | 2015-02-18 | 8.800 | 310,400 | -3,400 | 0.06% | 2,731,520 |
| 2015-02-23 | 2015-02-16 | 8.800 | 313,800 | +2,200 | 0.06% | 2,761,440 |
| 2015-02-13 | 2015-02-11 | 8.500 | 311,600 | -23,000 | 0.06% | 2,648,600 |
| 2015-02-12 | 2015-02-10 | 8.200 | 334,600 | +18,600 | 0.06% | 2,743,720 |
| 2015-02-11 | 2015-02-09 | 8.400 | 316,000 | -25,000 | 0.06% | 2,654,400 |
| 2015-02-10 | 2015-02-06 | 8.300 | 341,000 | +30,000 | 0.06% | 2,830,300 |
| 2015-02-05 | 2015-02-03 | 8.700 | 311,000 | -10,000 | 0.06% | 2,705,700 |
| 2015-02-04 | 2015-02-02 | 8.700 | 321,000 | -2,000 | 0.06% | 2,792,700 |
| 2015-02-03 | 2015-01-30 | 8.700 | 323,000 | -1,000 | 0.06% | 2,810,100 |
| 2015-02-02 | 2015-01-29 | 8.600 | 324,000 | -23,000 | 0.06% | 2,786,400 |
| 2015-01-30 | 2015-01-28 | 8.500 | 347,000 | +12,400 | 0.06% | 2,949,500 |
| 2015-01-29 | 2015-01-27 | 8.600 | 334,600 | -12,200 | 0.06% | 2,877,560 |
| 2015-01-28 | 2015-01-26 | 8.400 | 346,800 | +17,000 | 0.06% | 2,913,120 |
| 2015-01-26 | 2015-01-22 | 8.600 | 329,800 | +5,000 | 0.06% | 2,836,280 |
| 2015-01-22 | 2015-01-20 | 8.300 | 324,800 | +14,400 | 0.06% | 2,695,840 |
| 2015-01-21 | 2015-01-19 | 8.200 | 310,400 | -32,200 | 0.06% | 2,545,280 |
| 2015-01-20 | 2015-01-16 | 8.400 | 342,600 | +17,000 | 0.06% | 2,877,840 |
| 2015-01-19 | 2015-01-15 | 8.600 | 325,600 | -21,400 | 0.06% | 2,800,160 |
| 2015-01-16 | 2015-01-14 | 8.600 | 347,000 | +16,400 | 0.06% | 2,984,200 |
| 2015-01-15 | 2015-01-13 | 8.800 | 330,600 | -12,000 | 0.06% | 2,909,280 |
| 2015-01-14 | 2015-01-12 | 8.700 | 342,600 | +5,200 | 0.06% | 2,980,620 |
| 2015-01-13 | 2015-01-09 | 8.900 | 337,400 | -4,000 | 0.06% | 3,002,860 |
| 2015-01-09 | 2015-01-07 | 8.900 | 341,400 | -200 | 0.06% | 3,038,460 |
| 2015-01-08 | 2015-01-06 | 8.800 | 341,600 | -3,400 | 0.06% | 3,006,080 |
| 2015-01-07 | 2015-01-05 | 8.900 | 345,000 | +8,400 | 0.06% | 3,070,500 |
| 2015-01-06 | 2015-01-02 | 9.400 | 336,600 | -5,000 | 0.06% | 3,164,040 |
| 2015-01-02 | 2014-12-29 | 8.900 | 341,600 | -43,200 | 0.06% | 3,040,240 |
| 2014-12-29 | 2014-12-22 | 7.900 | 384,800 | +21,000 | 0.07% | 3,039,920 |
| 2014-12-23 | 2014-12-19 | 8.100 | 363,800 | -5,000 | 0.06% | 2,946,780 |
| 2014-12-22 | 2014-12-18 | 8.100 | 368,800 | +23,800 | 0.07% | 2,987,280 |
| 2014-12-19 | 2014-12-17 | 8.100 | 345,000 | +19,600 | 0.06% | 2,794,500 |
| 2014-12-18 | 2014-12-16 | 9.000 | 325,400 | +4,600 | 0.06% | 2,928,600 |
| 2014-12-17 | 2014-12-15 | 9.300 | 320,800 | -8,000 | 0.06% | 2,983,440 |
| 2014-12-16 | 2014-12-12 | 9.200 | 328,800 | -2,600 | 0.06% | 3,024,960 |
| 2014-12-15 | 2014-12-11 | 8.300 | 331,400 | +11,600 | 0.06% | 2,750,620 |
| 2014-12-12 | 2014-12-10 | 8.700 | 319,800 | -31,000 | 0.06% | 2,782,260 |
| 2014-12-11 | 2014-12-09 | 8.000 | 350,800 | +40,200 | 0.06% | 2,806,400 |
| 2014-12-10 | 2014-12-08 | 8.800 | 310,600 | +12,600 | 0.06% | 2,733,280 |
| 2014-12-09 | 2014-12-05 | 9.400 | 298,000 | -5,000 | 0.05% | 2,801,200 |
| 2014-12-08 | 2014-12-04 | 9.600 | 303,000 | +64,200 | 0.05% | 2,908,800 |
| 2014-12-05 | 2014-12-03 | 10.100 | 238,800 | +54,000 | 0.04% | 2,411,880 |
| 2014-12-04 | 2014-12-02 | 10.700 | 184,800 | +2,200 | 0.03% | 1,977,360 |
| 2014-12-03 | 2014-12-01 | 10.000 | 182,600 | +52,000 | 0.03% | 1,826,000 |
| 2014-12-02 | 2014-11-28 | 10.100 | 130,600 | -1,000 | 0.02% | 1,319,060 |
| 2014-12-01 | 2014-11-27 | 10.200 | 131,600 | +1,000 | 0.02% | 1,342,320 |
| 2014-11-28 | 2014-11-26 | 10.500 | 130,600 | -4,000 | 0.02% | 1,371,300 |
| 2014-11-25 | 2014-11-21 | 10.500 | 134,600 | -200 | 0.02% | 1,413,300 |
| 2014-11-24 | 2014-11-20 | 10.100 | 134,800 | +200 | 0.02% | 1,361,480 |
| 2014-11-20 | 2014-11-18 | 10.100 | 134,600 | -2,600 | 0.02% | 1,359,460 |
| 2014-11-19 | 2014-11-17 | 10.200 | 137,200 | +2,600 | 0.02% | 1,399,440 |
| 2014-11-18 | 2014-11-14 | 10.300 | 134,600 | -2,000 | 0.02% | 1,386,380 |
| 2014-11-17 | 2014-11-13 | 10.200 | 136,600 | -3,000 | 0.02% | 1,393,320 |
| 2014-11-14 | 2014-11-12 | 10.400 | 139,600 | +5,000 | 0.02% | 1,451,840 |
| 2014-11-07 | 2014-11-05 | 10.800 | 134,600 | -2,000 | 0.02% | 1,453,680 |
| 2014-11-03 | 2014-10-30 | 10.800 | 136,600 | -31,400 | 0.02% | 1,475,280 |
| 2014-10-31 | 2014-10-29 | 10.900 | 168,000 | +9,000 | 0.03% | 1,831,200 |
| 2014-10-24 | 2014-10-22 | 10.300 | 159,000 | +5,400 | 0.03% | 1,637,700 |
| 2014-10-22 | 2014-10-20 | 9.900 | 153,600 | -3,000 | 0.03% | 1,520,640 |
| 2014-10-17 | 2014-10-15 | 9.700 | 156,600 | -27,000 | 0.03% | 1,519,020 |
| 2014-10-16 | 2014-10-14 | 9.600 | 183,600 | +10,000 | 0.03% | 1,762,560 |
| 2014-10-15 | 2014-10-13 | 9.900 | 173,600 | -19,800 | 0.03% | 1,718,640 |
| 2014-10-13 | 2014-10-09 | 9.600 | 193,400 | +15,000 | 0.03% | 1,856,640 |
| 2014-10-10 | 2014-10-08 | 9.800 | 178,400 | -600 | 0.03% | 1,748,320 |
| 2014-10-08 | 2014-10-06 | 9.900 | 179,000 | +19,800 | 0.03% | 1,772,100 |
| 2014-10-03 | 2014-09-29 | 9.400 | 159,200 | -6,400 | 0.03% | 1,496,480 |
| 2014-09-30 | 2014-09-26 | 10.500 | 165,600 | +3,000 | 0.03% | 1,738,800 |
| 2014-09-29 | 2014-09-25 | 10.600 | 162,600 | -20,000 | 0.03% | 1,723,560 |
| 2014-09-26 | 2014-09-24 | 10.400 | 182,600 | +65,000 | 0.03% | 1,899,040 |
| 2014-09-25 | 2014-09-23 | 10.800 | 117,600 | -33,000 | 0.02% | 1,270,080 |
| 2014-09-24 | 2014-09-22 | 10.800 | 150,600 | -2,000 | 0.03% | 1,626,480 |
| 2014-09-23 | 2014-09-19 | 11.100 | 152,600 | +6,000 | 0.03% | 1,693,860 |
| 2014-09-22 | 2014-09-18 | 11.000 | 146,600 | -2,000 | 0.03% | 1,612,600 |
| 2014-09-19 | 2014-09-17 | 11.200 | 148,600 | +24,000 | 0.03% | 1,664,320 |
| 2014-09-17 | 2014-09-15 | 11.500 | 124,600 | -2,400 | 0.02% | 1,432,900 |
| 2014-09-15 | 2014-09-11 | 11.400 | 127,000 | +2,000 | 0.02% | 1,447,800 |
| 2014-09-12 | 2014-09-10 | 11.700 | 125,000 | -9,200 | 0.02% | 1,462,500 |
| 2014-09-08 | 2014-09-04 | 11.400 | 134,200 | +17,200 | 0.02% | 1,529,880 |
| 2014-09-05 | 2014-09-03 | 11.900 | 117,000 | +8,400 | 0.02% | 1,392,300 |
| 2014-09-03 | 2014-09-01 | 11.200 | 108,600 | -9,200 | 0.02% | 1,216,320 |
| 2014-09-02 | 2014-08-29 | 11.000 | 117,800 | -200 | 0.02% | 1,295,800 |
| 2014-08-29 | 2014-08-27 | 11.500 | 118,000 | -10,000 | 0.02% | 1,357,000 |
| 2014-08-28 | 2014-08-26 | 11.300 | 128,000 | -3,000 | 0.02% | 1,446,400 |
| 2014-08-27 | 2014-08-25 | 11.400 | 131,000 | -3,600 | 0.02% | 1,493,400 |
| 2014-08-21 | 2014-08-19 | 11.700 | 134,600 | +10,400 | 0.02% | 1,574,820 |
| 2014-08-20 | 2014-08-18 | 11.700 | 124,200 | +11,400 | 0.02% | 1,453,140 |
| 2014-08-18 | 2014-08-14 | 11.400 | 112,800 | -1,000 | 0.02% | 1,285,920 |
| 2014-08-15 | 2014-08-13 | 11.600 | 113,800 | -5,000 | 0.02% | 1,320,080 |
| 2014-08-14 | 2014-08-12 | 11.700 | 118,800 | -21,200 | 0.02% | 1,389,960 |
| 2014-08-13 | 2014-08-11 | 12.000 | 140,000 | -20,000 | 0.03% | 1,680,000 |
| 2014-08-12 | 2014-08-08 | 12.000 | 160,000 | -12,000 | 0.03% | 1,920,000 |
| 2014-08-11 | 2014-08-07 | 11.500 | 172,000 | -1,400 | 0.03% | 1,978,000 |
| 2014-08-08 | 2014-08-06 | 11.200 | 173,400 | +2,200 | 0.03% | 1,942,080 |
| 2014-08-06 | 2014-08-04 | 10.900 | 171,200 | -3,800 | 0.03% | 1,866,080 |
| 2014-08-05 | 2014-08-01 | 11.000 | 175,000 | +23,200 | 0.03% | 1,925,000 |
| 2014-08-04 | 2014-07-31 | 10.800 | 151,800 | -10,000 | 0.03% | 1,639,440 |
| 2014-07-31 | 2014-07-29 | 10.900 | 161,800 | -56,000 | 0.03% | 1,763,620 |
| 2014-07-30 | 2014-07-28 | 11.200 | 217,800 | -1,000 | 0.04% | 2,439,360 |
| 2014-07-29 | 2014-07-25 | 11.400 | 218,800 | +34,200 | 0.04% | 2,494,320 |
| 2014-07-28 | 2014-07-24 | 11.600 | 184,600 | -44,000 | 0.03% | 2,141,360 |
| 2014-07-25 | 2014-07-23 | 11.300 | 228,600 | +43,000 | 0.04% | 2,583,180 |
| 2014-07-24 | 2014-07-22 | 11.100 | 185,600 | -8,400 | 0.03% | 2,060,160 |
| 2014-07-23 | 2014-07-21 | 10.800 | 194,000 | +8,000 | 0.03% | 2,095,200 |
| 2014-07-22 | 2014-07-18 | 11.100 | 186,000 | -1,600 | 0.03% | 2,064,600 |
| 2014-07-21 | 2014-07-17 | 11.100 | 187,600 | -17,600 | 0.03% | 2,082,360 |
| 2014-07-18 | 2014-07-16 | 10.500 | 205,200 | +13,800 | 0.04% | 2,154,600 |
| 2014-07-17 | 2014-07-15 | 10.000 | 191,400 | +5,600 | 0.03% | 1,914,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 185,800 | -4,000 | 0.03% | 1,783,680 |
| 2014-07-15 | 2014-07-11 | 9.900 | 189,800 | -7,800 | 0.03% | 1,879,020 |
| 2014-07-14 | 2014-07-10 | 9.900 | 197,600 | +11,400 | 0.04% | 1,956,240 |
| 2014-07-11 | 2014-07-09 | 9.400 | 186,200 | -11,600 | 0.03% | 1,750,280 |
| 2014-07-10 | 2014-07-08 | 9.700 | 197,800 | +19,200 | 0.04% | 1,918,660 |
| 2014-07-09 | 2014-07-07 | 9.400 | 178,600 | +5,200 | 0.03% | 1,678,840 |
| 2014-07-08 | 2014-07-04 | 9.200 | 173,400 | -29,000 | 0.03% | 1,595,280 |
| 2014-07-07 | 2014-07-03 | 9.100 | 202,400 | -50,600 | 0.04% | 1,841,840 |
| 2014-07-03 | 2014-06-30 | 8.900 | 253,000 | -3,600 | 0.05% | 2,251,700 |
| 2014-06-26 | 2014-06-24 | 8.600 | 256,600 | -2,000 | 0.05% | 2,206,760 |
| 2014-06-23 | 2014-06-19 | 8.800 | 258,600 | -7,000 | 0.05% | 2,275,680 |
| 2014-06-20 | 2014-06-18 | 8.700 | 265,600 | -7,400 | 0.05% | 2,310,720 |
| 2014-06-17 | 2014-06-13 | 9.300 | 273,000 | -2,000 | 0.05% | 2,538,900 |
| 2014-06-16 | 2014-06-12 | 9.100 | 275,000 | -2,000 | 0.05% | 2,502,500 |
| 2014-06-13 | 2014-06-11 | 9.100 | 277,000 | -6,600 | 0.05% | 2,520,700 |
| 2014-06-12 | 2014-06-10 | 9.300 | 283,600 | -1,000 | 0.05% | 2,637,480 |
| 2014-06-11 | 2014-06-09 | 8.900 | 284,600 | +19,600 | 0.05% | 2,532,940 |
| 2014-06-10 | 2014-06-06 | 8.500 | 265,000 | -4,200 | 0.05% | 2,252,500 |
| 2014-06-06 | 2014-06-04 | 8.600 | 269,200 | +6,200 | 0.05% | 2,315,120 |
| 2014-06-05 | 2014-06-03 | 8.500 | 263,000 | -36,400 | 0.05% | 2,235,500 |
| 2014-06-04 | 2014-05-30 | 8.200 | 299,400 | -3,000 | 0.05% | 2,455,080 |
| 2014-06-03 | 2014-05-29 | 8.100 | 302,400 | -3,000 | 0.05% | 2,449,440 |
| 2014-05-30 | 2014-05-28 | 8.100 | 305,400 | +2,600 | 0.05% | 2,473,740 |
| 2014-05-29 | 2014-05-27 | 7.800 | 302,800 | -200 | 0.05% | 2,361,840 |
| 2014-05-28 | 2014-05-26 | 7.900 | 303,000 | -5,000 | 0.05% | 2,393,700 |
| 2014-05-27 | 2014-05-23 | 7.700 | 308,000 | -12,200 | 0.06% | 2,371,600 |
| 2014-05-22 | 2014-05-20 | 8.400 | 320,200 | -11,800 | 0.06% | 2,689,680 |
| 2014-05-20 | 2014-05-16 | 8.600 | 332,000 | -11,000 | 0.06% | 2,855,200 |
| 2014-05-19 | 2014-05-15 | 8.400 | 343,000 | +10,000 | 0.06% | 2,881,200 |
| 2014-05-16 | 2014-05-14 | 8.600 | 333,000 | -4,000 | 0.06% | 2,863,800 |
| 2014-05-14 | 2014-05-12 | 8.700 | 337,000 | -31,200 | 0.06% | 2,931,900 |
| 2014-05-13 | 2014-05-09 | 8.300 | 368,200 | -7,000 | 0.07% | 3,056,060 |
| 2014-05-12 | 2014-05-08 | 8.500 | 375,200 | -5,000 | 0.07% | 3,189,200 |
| 2014-05-09 | 2014-05-07 | 8.700 | 380,200 | -20,000 | 0.07% | 3,307,740 |
| 2014-05-08 | 2014-05-05 | 8.900 | 400,200 | -3,000 | 0.07% | 3,561,780 |
| 2014-05-05 | 2014-04-30 | 8.700 | 403,200 | -3,000 | 0.07% | 3,507,840 |
| 2014-05-02 | 2014-04-29 | 8.600 | 406,200 | -15,000 | 0.07% | 3,493,320 |
| 2014-04-30 | 2014-04-28 | 8.700 | 421,200 | +23,000 | 0.08% | 3,664,440 |
| 2014-04-29 | 2014-04-25 | 9.300 | 398,200 | -7,000 | 0.07% | 3,703,260 |
| 2014-04-28 | 2014-04-24 | 9.600 | 405,200 | +15,600 | 0.07% | 3,889,920 |
| 2014-04-25 | 2014-04-23 | 9.800 | 389,600 | -7,200 | 0.07% | 3,818,080 |
| 2014-04-24 | 2014-04-22 | 9.900 | 396,800 | +26,600 | 0.07% | 3,928,320 |
| 2014-04-23 | 2014-04-17 | 9.900 | 370,200 | -24,800 | 0.07% | 3,664,980 |
| 2014-04-22 | 2014-04-16 | 9.300 | 395,000 | -10,000 | 0.07% | 3,673,500 |
| 2014-04-17 | 2014-04-15 | 9.200 | 405,000 | +4,000 | 0.07% | 3,726,000 |
| 2014-04-16 | 2014-04-14 | 9.500 | 401,000 | -6,000 | 0.07% | 3,809,500 |
| 2014-04-15 | 2014-04-11 | 9.600 | 407,000 | +10,000 | 0.07% | 3,907,200 |
| 2014-04-14 | 2014-04-10 | 9.900 | 397,000 | -28,000 | 0.07% | 3,930,300 |
| 2014-04-11 | 2014-04-09 | 9.600 | 425,000 | +12,200 | 0.08% | 4,080,000 |
| 2014-04-10 | 2014-04-08 | 9.800 | 412,800 | -30,000 | 0.07% | 4,045,440 |
| 2014-04-09 | 2014-04-07 | 9.800 | 442,800 | +1,000 | 0.08% | 4,339,440 |
| 2014-04-08 | 2014-04-04 | 10.200 | 441,800 | -2,000 | 0.08% | 4,506,360 |
| 2014-04-07 | 2014-04-03 | 10.200 | 443,800 | +39,800 | 0.08% | 4,526,760 |
| 2014-04-04 | 2014-04-02 | 10.500 | 404,000 | +8,000 | 0.07% | 4,242,000 |
| 2014-04-03 | 2014-04-01 | 10.300 | 396,000 | -23,000 | 0.07% | 4,078,800 |
| 2014-04-02 | 2014-03-31 | 10.000 | 419,000 | -8,200 | 0.08% | 4,190,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 427,200 | -9,000 | 0.08% | 4,314,720 |
| 2014-03-31 | 2014-03-27 | 9.500 | 436,200 | +49,000 | 0.08% | 4,143,900 |
| 2014-03-28 | 2014-03-26 | 9.700 | 387,200 | +11,200 | 0.07% | 3,755,840 |
| 2014-03-27 | 2014-03-25 | 9.800 | 376,000 | +8,000 | 0.07% | 3,684,800 |
| 2014-03-26 | 2014-03-24 | 9.800 | 368,000 | -14,600 | 0.07% | 3,606,400 |
| 2014-03-25 | 2014-03-21 | 10.300 | 382,600 | +5,800 | 0.07% | 3,940,780 |
| 2014-03-24 | 2014-03-20 | 9.700 | 376,800 | +22,000 | 0.07% | 3,654,960 |
| 2014-03-21 | 2014-03-19 | 9.900 | 354,800 | +12,800 | 0.06% | 3,512,520 |
| 2014-03-20 | 2014-03-18 | 10.400 | 342,000 | +5,000 | 0.06% | 3,556,800 |
| 2014-03-19 | 2014-03-17 | 10.200 | 337,000 | -16,800 | 0.06% | 3,437,400 |
| 2014-03-18 | 2014-03-14 | 11.200 | 353,800 | +27,800 | 0.06% | 3,962,560 |
| 2014-03-17 | 2014-03-13 | 11.600 | 326,000 | +15,000 | 0.06% | 3,781,600 |
| 2014-03-14 | 2014-03-12 | 11.600 | 311,000 | -23,800 | 0.06% | 3,607,600 |
| 2014-03-13 | 2014-03-11 | 11.200 | 334,800 | +600 | 0.06% | 3,749,760 |
| 2014-03-12 | 2014-03-10 | 11.500 | 334,200 | +10,400 | 0.06% | 3,843,300 |
| 2014-03-11 | 2014-03-07 | 11.300 | 323,800 | +29,800 | 0.06% | 3,658,940 |
| 2014-03-10 | 2014-03-06 | 11.000 | 294,000 | -66,600 | 0.05% | 3,234,000 |
| 2014-03-07 | 2014-03-05 | 9.400 | 360,600 | +34,200 | 0.06% | 3,389,640 |
| 2014-03-06 | 2014-03-04 | 10.500 | 326,400 | -5,400 | 0.06% | 3,427,200 |
| 2014-03-05 | 2014-03-03 | 11.100 | 331,800 | +5,600 | 0.06% | 3,682,980 |
| 2014-03-03 | 2014-02-27 | 11.200 | 326,200 | -10,000 | 0.06% | 3,653,440 |
| 2014-02-28 | 2014-02-26 | 11.200 | 336,200 | -2,600 | 0.06% | 3,765,440 |
| 2014-02-27 | 2014-02-25 | 11.100 | 338,800 | +4,400 | 0.06% | 3,760,680 |
| 2014-02-25 | 2014-02-21 | 11.200 | 334,400 | -30,800 | 0.06% | 3,745,280 |
| 2014-02-24 | 2014-02-20 | 11.200 | 365,200 | -27,800 | 0.07% | 4,090,240 |
| 2014-02-21 | 2014-02-19 | 11.700 | 393,000 | -2,400 | 0.07% | 4,598,100 |
| 2014-02-20 | 2014-02-18 | 11.900 | 395,400 | -1,400 | 0.07% | 4,705,260 |
| 2014-02-19 | 2014-02-17 | 12.000 | 396,800 | -12,800 | 0.07% | 4,761,600 |
| 2014-02-18 | 2014-02-14 | 11.800 | 409,600 | +17,000 | 0.07% | 4,833,280 |
| 2014-02-17 | 2014-02-13 | 11.500 | 392,600 | -206,600 | 0.07% | 4,514,900 |
| 2014-02-14 | 2014-02-12 | 12.400 | 599,200 | +87,800 | 0.11% | 7,430,080 |
| 2014-02-13 | 2014-02-11 | 12.700 | 511,400 | +91,800 | 0.09% | 6,494,780 |
| 2014-02-12 | 2014-02-10 | 12.200 | 419,600 | +65,600 | 0.08% | 5,119,120 |
| 2014-02-11 | 2014-02-07 | 11.700 | 354,000 | +11,600 | 0.06% | 4,141,800 |
| 2014-02-10 | 2014-02-06 | 11.500 | 342,400 | -17,800 | 0.06% | 3,937,600 |
| 2014-02-07 | 2014-02-05 | 11.300 | 360,200 | -6,000 | 0.06% | 4,070,260 |
| 2014-02-06 | 2014-02-04 | 11.400 | 366,200 | +48,600 | 0.07% | 4,174,680 |
| 2014-02-05 | 2014-01-30 | 11.600 | 317,600 | -2,600 | 0.06% | 3,684,160 |
| 2014-02-04 | 2014-01-28 | 11.400 | 320,200 | +47,800 | 0.06% | 3,650,280 |
| 2014-01-29 | 2014-01-27 | 10.900 | 272,400 | +71,600 | 0.05% | 2,969,160 |
| 2014-01-28 | 2014-01-24 | 11.100 | 200,800 | -2,600 | 0.04% | 2,228,880 |
| 2014-01-27 | 2014-01-23 | 11.500 | 203,400 | +19,800 | 0.04% | 2,339,100 |
| 2014-01-24 | 2014-01-22 | 11.400 | 183,600 | -4,800 | 0.03% | 2,093,040 |
| 2014-01-23 | 2014-01-21 | 11.400 | 188,400 | -16,000 | 0.03% | 2,147,760 |
| 2014-01-22 | 2014-01-20 | 10.900 | 204,400 | +50,000 | 0.04% | 2,227,960 |
| 2014-01-21 | 2014-01-17 | 10.900 | 154,400 | +16,800 | 0.03% | 1,682,960 |
| 2014-01-20 | 2014-01-16 | 10.900 | 137,600 | +1,400 | 0.02% | 1,499,840 |
| 2014-01-17 | 2014-01-15 | 10.700 | 136,200 | +6,200 | 0.02% | 1,457,340 |
| 2014-01-16 | 2014-01-14 | 10.200 | 130,000 | -6,200 | 0.02% | 1,326,000 |
| 2014-01-15 | 2014-01-13 | 10.200 | 136,200 | -10,000 | 0.02% | 1,389,240 |
| 2014-01-14 | 2014-01-10 | 10.000 | 146,200 | +12,000 | 0.03% | 1,462,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 134,200 | -11,000 | 0.02% | 1,355,420 |
| 2014-01-10 | 2014-01-08 | 10.200 | 145,200 | -12,000 | 0.03% | 1,481,040 |
| 2014-01-09 | 2014-01-07 | 10.300 | 157,200 | +20,400 | 0.03% | 1,619,160 |
| 2014-01-08 | 2014-01-06 | 9.700 | 136,800 | +10,000 | 0.02% | 1,326,960 |
| 2014-01-07 | 2014-01-03 | 9.600 | 126,800 | +10,000 | 0.02% | 1,217,280 |
| 2014-01-06 | 2014-01-02 | 9.600 | 116,800 | -19,000 | 0.02% | 1,121,280 |
| 2014-01-03 | 2013-12-31 | 9.800 | 135,800 | +24,000 | 0.02% | 1,330,840 |
| 2014-01-02 | 2013-12-27 | 9.200 | 111,800 | +38,400 | 0.02% | 1,028,560 |
| 2013-12-30 | 2013-12-24 | 9.000 | 73,400 | -82,800 | 0.01% | 660,600 |
| 2013-12-27 | 2013-12-20 | 8.600 | 156,200 | +10,000 | 0.03% | 1,343,320 |
| 2013-12-23 | 2013-12-19 | 8.600 | 146,200 | -8,600 | 0.03% | 1,257,320 |
| 2013-12-20 | 2013-12-18 | 8.600 | 154,800 | +31,000 | 0.03% | 1,331,280 |
| 2013-12-19 | 2013-12-17 | 8.500 | 123,800 | -2,000 | 0.02% | 1,052,300 |
| 2013-12-18 | 2013-12-16 | 9.200 | 125,800 | -1,800 | 0.02% | 1,157,360 |
| 2013-12-17 | 2013-12-13 | 9.100 | 127,600 | -89,600 | 0.02% | 1,161,160 |
| 2013-12-16 | 2013-12-12 | 8.900 | 217,200 | +9,800 | 0.04% | 1,933,080 |
| 2013-12-13 | 2013-12-11 | 8.300 | 207,400 | +35,200 | 0.04% | 1,721,420 |
| 2013-12-12 | 2013-12-10 | 7.700 | 172,200 | +6,800 | 0.03% | 1,325,940 |
| 2013-12-11 | 2013-12-09 | 7.700 | 165,400 | +4,400 | 0.03% | 1,273,580 |
| 2013-12-10 | 2013-12-06 | 7.500 | 161,000 | +5,000 | 0.03% | 1,207,500 |
| 2013-12-09 | 2013-12-05 | 7.400 | 156,000 | -3,000 | 0.03% | 1,154,400 |
| 2013-12-06 | 2013-12-04 | 7.000 | 159,000 | -9,000 | 0.03% | 1,113,000 |
| 2013-12-05 | 2013-12-03 | 7.200 | 168,000 | -2,000 | 0.03% | 1,209,600 |
| 2013-12-04 | 2013-12-02 | 7.400 | 170,000 | -4,200 | 0.03% | 1,258,000 |
| 2013-12-03 | 2013-11-29 | 7.400 | 174,200 | -20,000 | 0.03% | 1,289,080 |
| 2013-12-02 | 2013-11-28 | 7.500 | 194,200 | -6,600 | 0.03% | 1,456,500 |
| 2013-11-29 | 2013-11-27 | 7.300 | 200,800 | +1,000 | 0.04% | 1,465,840 |
| 2013-11-28 | 2013-11-26 | 7.700 | 199,800 | +12,400 | 0.04% | 1,538,460 |
| 2013-11-27 | 2013-11-25 | 7.700 | 187,400 | -50,000 | 0.03% | 1,442,980 |
| 2013-11-26 | 2013-11-22 | 7.800 | 237,400 | +14,600 | 0.04% | 1,851,720 |
| 2013-11-25 | 2013-11-21 | 7.600 | 222,800 | +58,600 | 0.04% | 1,693,280 |
| 2013-11-22 | 2013-11-20 | 7.200 | 164,200 | +10,000 | 0.03% | 1,182,240 |
| 2013-11-21 | 2013-11-19 | 7.300 | 154,200 | -400 | 0.03% | 1,125,660 |
| 2013-11-20 | 2013-11-18 | 7.100 | 154,600 | +2,400 | 0.03% | 1,097,660 |
| 2013-11-19 | 2013-11-15 | 6.800 | 152,200 | -3,000 | 0.03% | 1,034,960 |
| 2013-11-18 | 2013-11-14 | 6.600 | 155,200 | +6,000 | 0.03% | 1,024,320 |
| 2013-11-15 | 2013-11-13 | 6.500 | 149,200 | -4,000 | 0.03% | 969,800 |
| 2013-11-14 | 2013-11-12 | 6.800 | 153,200 | +10,400 | 0.03% | 1,041,760 |
| 2013-11-13 | 2013-11-11 | 6.700 | 142,800 | -30,200 | 0.03% | 956,760 |
| 2013-11-12 | 2013-11-08 | 6.300 | 173,000 | -11,000 | 0.03% | 1,089,900 |
| 2013-11-11 | 2013-11-07 | 6.300 | 184,000 | +2,000 | 0.03% | 1,159,200 |
| 2013-11-06 | 2013-11-04 | 6.400 | 182,000 | +3,000 | 0.03% | 1,164,800 |
| 2013-11-05 | 2013-11-01 | 6.200 | 179,000 | +1,800 | 0.03% | 1,109,800 |
| 2013-11-04 | 2013-10-31 | 6.400 | 177,200 | -5,000 | 0.03% | 1,134,080 |
| 2013-11-01 | 2013-10-30 | 6.200 | 182,200 | +1,000 | 0.03% | 1,129,640 |
| 2013-10-29 | 2013-10-25 | 6.300 | 181,200 | -2,800 | 0.03% | 1,141,560 |
| 2013-10-24 | 2013-10-22 | 6.400 | 184,000 | -6,800 | 0.03% | 1,177,600 |
| 2013-10-23 | 2013-10-21 | 6.600 | 190,800 | -25,600 | 0.03% | 1,259,280 |
| 2013-10-22 | 2013-10-18 | 5.900 | 216,400 | +12,800 | 0.04% | 1,276,760 |
| 2013-10-21 | 2013-10-17 | 6.300 | 203,600 | -10,200 | 0.04% | 1,282,680 |
| 2013-10-18 | 2013-10-16 | 6.500 | 213,800 | -14,800 | 0.04% | 1,389,700 |
| 2013-10-17 | 2013-10-15 | 6.600 | 228,600 | +4,000 | 0.04% | 1,508,760 |
| 2013-10-16 | 2013-10-11 | 6.600 | 224,600 | -23,000 | 0.04% | 1,482,360 |
| 2013-10-15 | 2013-10-10 | 6.300 | 247,600 | +1,800 | 0.05% | 1,559,880 |
| 2013-10-11 | 2013-10-09 | 5.900 | 245,800 | -10,000 | 0.05% | 1,450,220 |
| 2013-10-10 | 2013-10-08 | 6.900 | 255,800 | -5,600 | 0.05% | 1,765,020 |
| 2013-10-09 | 2013-10-07 | 6.700 | 261,400 | +20,800 | 0.05% | 1,751,380 |
| 2013-10-08 | 2013-10-04 | 6.100 | 240,600 | +24,600 | 0.04% | 1,467,660 |
| 2013-10-07 | 2013-10-03 | 6.200 | 216,000 | +26,000 | 0.04% | 1,339,200 |
| 2013-10-04 | 2013-10-02 | 5.800 | 190,000 | -22,800 | 0.03% | 1,102,000 |
| 2013-10-03 | 2013-09-30 | 5.600 | 212,800 | +54,400 | 0.04% | 1,191,680 |
| 2013-10-02 | 2013-09-27 | 5.200 | 158,400 | -1,400 | 0.03% | 823,680 |
| 2013-09-30 | 2013-09-26 | 5.000 | 159,800 | -1,200 | 0.03% | 799,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 161,000 | -4,000 | 0.03% | 772,800 |
| 2013-09-26 | 2013-09-24 | 4.550 | 165,000 | +2,000 | 0.03% | 750,750 |
| 2013-09-18 | 2013-09-16 | 4.250 | 163,000 | +6,800 | 0.03% | 692,750 |
| 2013-09-04 | 2013-09-02 | 4.150 | 156,200 | -6,800 | 0.03% | 648,230 |
| 2013-08-30 | 2013-08-28 | 4.050 | 163,000 | -6,800 | 0.03% | 660,150 |
| 2013-08-29 | 2013-08-27 | 4.000 | 169,800 | -10,000 | 0.03% | 679,200 |
| 2013-08-27 | 2013-08-23 | 4.150 | 179,800 | +10,000 | 0.03% | 746,170 |
| 2013-08-22 | 2013-08-20 | 4.000 | 169,800 | +13,600 | 0.03% | 679,200 |
| 2013-08-19 | 2013-08-15 | 4.100 | 156,200 | -600 | 0.03% | 640,420 |
| 2013-08-15 | 2013-08-12 | 4.050 | 156,800 | -6,800 | 0.03% | 635,040 |
| 2013-08-08 | 2013-08-06 | 4.000 | 163,600 | +8,000 | 0.03% | 654,400 |
| 2013-07-29 | 2013-07-25 | 3.500 | 155,600 | -6,000 | 0.03% | 544,600 |
| 2013-07-18 | 2013-07-16 | 3.550 | 161,600 | -3,000 | 0.03% | 573,680 |
| 2013-07-11 | 2013-07-09 | 3.750 | 164,600 | -13,000 | 0.03% | 617,250 |
| 2013-07-10 | 2013-07-08 | 3.800 | 177,600 | +13,000 | 0.03% | 674,880 |
| 2013-07-09 | 2013-07-05 | 3.800 | 164,600 | +10,000 | 0.03% | 625,480 |
| 2013-07-05 | 2013-07-03 | 3.450 | 154,600 | +30,000 | 0.03% | 533,370 |
| 2013-07-04 | 2013-07-02 | 3.450 | 124,600 | +35,000 | 0.02% | 429,870 |
| 2013-07-02 | 2013-06-27 | 3.450 | 89,600 | -18,000 | 0.02% | 309,120 |
| 2013-06-28 | 2013-06-26 | 3.400 | 107,600 | +18,000 | 0.02% | 365,840 |
| 2013-06-19 | 2013-06-17 | 3.650 | 89,600 | -30,000 | 0.02% | 327,040 |
| 2013-06-18 | 2013-06-14 | 3.700 | 119,600 | +1,000 | 0.02% | 442,520 |
| 2013-06-17 | 2013-06-13 | 3.850 | 118,600 | -15,600 | 0.02% | 456,610 |
| 2013-06-14 | 2013-06-11 | 3.800 | 134,200 | +26,600 | 0.02% | 509,960 |
| 2013-06-11 | 2013-06-07 | 3.350 | 107,600 | +7,000 | 0.02% | 360,460 |
| 2013-05-06 | 2013-05-02 | 3.200 | 100,600 | +20,000 | 0.02% | 321,920 |
| 2013-03-26 | 2013-03-22 | 3.650 | 80,600 | -17,000 | 0.02% | 294,190 |
| 2013-03-25 | 2013-03-21 | 3.800 | 97,600 | -195,000 | 0.03% | 370,880 |
| 2013-03-22 | 2013-03-20 | 3.700 | 292,600 | -90,000 | 0.08% | 1,082,620 |
| 2013-03-21 | 2013-03-19 | 3.650 | 382,600 | -19,200 | 0.11% | 1,396,490 |
| 2013-03-20 | 2013-03-18 | 3.650 | 401,800 | -9,000 | 0.12% | 1,466,570 |
| 2013-03-19 | 2013-03-15 | 3.650 | 410,800 | -213,000 | 0.12% | 1,499,420 |
| 2013-03-18 | 2013-03-14 | 3.750 | 623,800 | -114,400 | 0.18% | 2,339,250 |
| 2013-03-14 | 2013-03-12 | 3.750 | 738,200 | -15,000 | 0.21% | 2,768,250 |
| 2013-03-13 | 2013-03-11 | 3.800 | 753,200 | -20,000 | 0.22% | 2,862,160 |
| 2013-03-12 | 2013-03-08 | 3.800 | 773,200 | -50,000 | 0.22% | 2,938,160 |
| 2013-03-11 | 2013-03-07 | 3.700 | 823,200 | -5,000 | 0.24% | 3,045,840 |
| 2013-03-08 | 2013-03-06 | 3.850 | 828,200 | -5,000 | 0.24% | 3,188,570 |
| 2013-03-07 | 2013-03-05 | 3.800 | 833,200 | -32,000 | 0.24% | 3,166,160 |
| 2013-03-06 | 2013-03-04 | 3.700 | 865,200 | -48,600 | 0.25% | 3,201,240 |
| 2013-03-05 | 2013-03-01 | 3.800 | 913,800 | -120,000 | 0.26% | 3,472,440 |
| 2013-03-04 | 2013-02-28 | 3.750 | 1,033,800 | -38,400 | 0.30% | 3,876,750 |
| 2013-03-01 | 2013-02-27 | 3.550 | 1,072,200 | -105,600 | 0.31% | 3,806,310 |
| 2013-02-28 | 2013-02-26 | 3.550 | 1,177,800 | -14,000 | 0.34% | 4,181,190 |
| 2013-02-27 | 2013-02-25 | 3.700 | 1,191,800 | -21,600 | 0.34% | 4,409,660 |
| 2013-02-25 | 2013-02-21 | 3.400 | 1,213,400 | +20,000 | 0.35% | 4,125,560 |
| 2013-01-14 | 2013-01-10 | 3.400 | 1,193,400 | +20,000 | 0.35% | 4,057,560 |
| 2013-01-09 | 2013-01-07 | 3.550 | 1,173,400 | -50,600 | 0.34% | 4,165,570 |
| 2012-12-20 | 2012-12-18 | 3.500 | 1,224,000 | +20,000 | 0.35% | 4,284,000 |
| 2012-12-19 | 2012-12-17 | 3.500 | 1,204,000 | -40,000 | 0.35% | 4,214,000 |
| 2012-12-14 | 2012-12-12 | 3.450 | 1,244,000 | -85,000 | 0.36% | 4,291,800 |
| 2012-12-10 | 2012-12-06 | 3.400 | 1,329,000 | -10,000 | 0.38% | 4,518,600 |
| 2012-12-06 | 2012-12-04 | 3.450 | 1,339,000 | -10,000 | 0.39% | 4,619,550 |
| 2012-11-28 | 2012-11-26 | 2.800 | 1,349,000 | +25,000 | 0.39% | 3,777,200 |
| 2012-11-22 | 2012-11-20 | 2.900 | 1,324,000 | -56,200 | 0.38% | 3,839,600 |
| 2012-10-15 | 2012-10-11 | 2.100 | 1,380,200 | -14,000 | 0.40% | 2,898,420 |
| 2012-08-06 | 2012-08-02 | 1.800 | 1,394,200 | +14,600 | 0.40% | 2,509,560 |
| 2012-04-30 | 2012-04-26 | 2.600 | 1,379,600 | -5,000 | 0.47% | 3,586,960 |
| 2012-04-18 | 2012-04-16 | 2.170 | 1,384,600 | +5,000 | 0.47% | 3,004,582 |
| 2012-03-13 | 2012-03-09 | 3.000 | 1,379,600 | -39,200 | 0.47% | 4,138,800 |
| 2012-03-02 | 2012-02-29 | 3.600 | 1,418,800 | -19,000 | 0.48% | 5,107,680 |
| 2011-08-19 | 2011-08-17 | 4.000 | 1,437,800 | +14,400 | 0.49% | 5,751,200 |
| 2011-08-18 | 2011-08-16 | 4.000 | 1,423,400 | +10,600 | 0.48% | 5,693,600 |
| 2011-08-12 | 2011-08-10 | 4.250 | 1,412,800 | -3,000 | 0.48% | 6,004,400 |
| 2011-08-10 | 2011-08-08 | 4.450 | 1,415,800 | -8,000 | 0.48% | 6,300,310 |
| 2011-08-09 | 2011-08-05 | 4.600 | 1,423,800 | +63,000 | 0.48% | 6,549,480 |
| 2011-08-08 | 2011-08-04 | 4.750 | 1,360,800 | -6,000 | 0.46% | 6,463,800 |
| 2011-08-05 | 2011-08-03 | 4.750 | 1,366,800 | +6,000 | 0.46% | 6,492,300 |
| 2011-07-21 | 2011-07-19 | 4.800 | 1,360,800 | +33,200 | 0.46% | 6,531,840 |
| 2011-07-20 | 2011-07-18 | 4.900 | 1,327,600 | +177,600 | 0.45% | 6,505,240 |
| 2011-07-19 | 2011-07-15 | 4.850 | 1,150,000 | +520,000 | 0.39% | 5,577,500 |
| 2011-07-18 | 2011-07-14 | 4.850 | 630,000 | +286,000 | 0.21% | 3,055,500 |
| 2011-07-14 | 2011-07-12 | 4.650 | 344,000 | +254,800 | 0.12% | 1,599,600 |
| 2011-07-13 | 2011-07-11 | 4.650 | 89,200 | +31,000 | 0.03% | 414,780 |
| 2011-07-08 | 2011-07-06 | 4.400 | 58,200 | -5,000 | 0.02% | 256,080 |
| 2011-06-24 | 2011-06-22 | 4.100 | 63,200 | -40,000 | 0.02% | 259,120 |
| 2011-06-21 | 2011-06-17 | 4.300 | 103,200 | +40,000 | 0.03% | 443,760 |
| 2011-05-12 | 2011-05-09 | 3.950 | 63,200 | -10,000 | 0.02% | 249,640 |
| 2011-03-25 | 2011-03-23 | 4.600 | 73,200 | -41,800 | 0.02% | 336,720 |
| 2011-03-10 | 2011-03-08 | 4.400 | 115,000 | -6,000 | 0.04% | 506,000 |
| 2011-03-07 | 2011-03-03 | 4.550 | 121,000 | +100,000 | 0.04% | 550,550 |
| 2011-02-28 | 2011-02-24 | 4.600 | 21,000 | +6,000 | 0.01% | 96,600 |
| 2011-02-23 | 2011-02-21 | 4.750 | 15,000 | -20,000 | 0.01% | 71,250 |
| 2011-02-22 | 2011-02-18 | 4.050 | 35,000 | -20,000 | 0.01% | 141,750 |
| 2011-02-14 | 2011-02-10 | 4.300 | 55,000 | -20,000 | 0.02% | 236,500 |
| 2011-02-11 | 2011-02-09 | 4.550 | 75,000 | +5,000 | 0.03% | 341,250 |
| 2011-02-10 | 2011-02-08 | 4.600 | 70,000 | -23,000 | 0.02% | 322,000 |
| 2011-02-09 | 2011-02-07 | 4.400 | 93,000 | +23,000 | 0.03% | 409,200 |
| 2011-02-08 | 2011-02-02 | 4.300 | 70,000 | +20,000 | 0.02% | 301,000 |
| 2011-01-31 | 2011-01-27 | 4.050 | 50,000 | -15,000 | 0.02% | 202,500 |
| 2011-01-28 | 2011-01-26 | 4.200 | 65,000 | +20,000 | 0.02% | 273,000 |
| 2011-01-27 | 2011-01-25 | 3.950 | 45,000 | +10,000 | 0.02% | 177,750 |
| 2011-01-26 | 2011-01-24 | 3.850 | 35,000 | -20,000 | 0.01% | 134,750 |
| 2011-01-21 | 2011-01-19 | 3.850 | 55,000 | +19,400 | 0.02% | 211,750 |
| 2011-01-20 | 2011-01-18 | 3.750 | 35,600 | -36,800 | 0.01% | 133,500 |
| 2011-01-19 | 2011-01-17 | 3.950 | 72,400 | -31,200 | 0.02% | 285,980 |
| 2011-01-18 | 2011-01-14 | 3.450 | 103,600 | +60,000 | 0.04% | 357,420 |
| 2011-01-17 | 2011-01-13 | 3.100 | 43,600 | -110,200 | 0.01% | 135,160 |
| 2011-01-14 | 2011-01-12 | 3.550 | 153,800 | +108,000 | 0.05% | 545,990 |
| 2011-01-12 | 2011-01-10 | 3.000 | 45,800 | +600 | 0.02% | 137,400 |
| 2010-12-07 | 2010-12-03 | 3.500 | 45,200 | +5,000 | 0.02% | 158,200 |
| 2010-11-25 | 2010-11-23 | 3.400 | 40,200 | -3,000 | 0.01% | 136,680 |
| 2010-11-24 | 2010-11-22 | 3.450 | 43,200 | -60,000 | 0.01% | 149,040 |
| 2010-11-19 | 2010-11-17 | 3.400 | 103,200 | -3,000 | 0.03% | 350,880 |
| 2010-11-16 | 2010-11-12 | 3.350 | 106,200 | -37,000 | 0.04% | 355,770 |
| 2010-11-15 | 2010-11-11 | 3.350 | 143,200 | -3,000 | 0.05% | 479,720 |
| 2010-11-09 | 2010-11-05 | 3.550 | 146,200 | +30,000 | 0.05% | 519,010 |
| 2010-11-05 | 2010-11-03 | 3.400 | 116,200 | -7,000 | 0.04% | 395,080 |
| 2010-11-04 | 2010-11-02 | 3.450 | 123,200 | +10,000 | 0.04% | 425,040 |
| 2010-10-29 | 2010-10-27 | 3.450 | 113,200 | -40,000 | 0.04% | 390,540 |
| 2010-10-21 | 2010-10-19 | 3.550 | 153,200 | -12,000 | 0.05% | 543,860 |
| 2010-10-20 | 2010-10-18 | 3.600 | 165,200 | -5,000 | 0.06% | 594,720 |
| 2010-10-15 | 2010-10-13 | 3.650 | 170,200 | +3,000 | 0.06% | 621,230 |
| 2010-10-11 | 2010-10-07 | 3.650 | 167,200 | +30,000 | 0.06% | 610,280 |
| 2010-10-06 | 2010-10-04 | 3.700 | 137,200 | -5,000 | 0.05% | 507,640 |
| 2010-09-24 | 2010-09-21 | 3.800 | 142,200 | +3,000 | 0.05% | 540,360 |
| 2010-09-20 | 2010-09-16 | 3.750 | 139,200 | +3,000 | 0.05% | 522,000 |
| 2010-09-17 | 2010-09-15 | 3.750 | 136,200 | +5,200 | 0.05% | 510,750 |
| 2010-09-07 | 2010-09-03 | 3.750 | 131,000 | -20,000 | 0.04% | 491,250 |
| 2010-09-06 | 2010-09-02 | 3.800 | 151,000 | -30,000 | 0.05% | 573,800 |
| 2010-09-03 | 2010-09-01 | 4.000 | 181,000 | +50,000 | 0.06% | 724,000 |
| 2010-08-31 | 2010-08-27 | 3.500 | 131,000 | -22,000 | 0.04% | 458,500 |
| 2010-08-25 | 2010-08-23 | 3.500 | 153,000 | -5,000 | 0.05% | 535,500 |
| 2010-08-24 | 2010-08-20 | 3.700 | 158,000 | +7,000 | 0.05% | 584,600 |
| 2010-08-23 | 2010-08-19 | 3.900 | 151,000 | -5,000 | 0.05% | 588,900 |
| 2010-08-20 | 2010-08-18 | 3.900 | 156,000 | -3,000 | 0.05% | 608,400 |
| 2010-08-19 | 2010-08-17 | 3.900 | 159,000 | +1,000 | 0.05% | 620,100 |
| 2010-08-18 | 2010-08-16 | 3.850 | 158,000 | -4,000 | 0.05% | 608,300 |
| 2010-08-16 | 2010-08-12 | 3.950 | 162,000 | -5,000 | 0.05% | 639,900 |
| 2010-08-13 | 2010-08-11 | 4.000 | 167,000 | +4,000 | 0.06% | 668,000 |
| 2010-08-12 | 2010-08-10 | 3.950 | 163,000 | -1,000 | 0.06% | 643,850 |
| 2010-08-11 | 2010-08-09 | 4.100 | 164,000 | -5,000 | 0.06% | 672,400 |
| 2010-08-10 | 2010-08-06 | 4.000 | 169,000 | +25,000 | 0.06% | 676,000 |
| 2010-08-09 | 2010-08-05 | 4.000 | 144,000 | -3,000 | 0.05% | 576,000 |
| 2010-08-06 | 2010-08-04 | 4.050 | 147,000 | -10,000 | 0.05% | 595,350 |
| 2010-08-05 | 2010-08-03 | 3.950 | 157,000 | -5,000 | 0.05% | 620,150 |
| 2010-08-04 | 2010-08-02 | 4.000 | 162,000 | -3,000 | 0.05% | 648,000 |
| 2010-08-03 | 2010-07-30 | 4.000 | 165,000 | +13,000 | 0.06% | 660,000 |
| 2010-08-02 | 2010-07-29 | 4.000 | 152,000 | +11,000 | 0.05% | 608,000 |
| 2010-07-29 | 2010-07-27 | 4.050 | 141,000 | +4,000 | 0.05% | 571,050 |
| 2010-07-28 | 2010-07-26 | 3.900 | 137,000 | -15,000 | 0.05% | 534,300 |
| 2010-07-27 | 2010-07-23 | 4.150 | 152,000 | +15,000 | 0.05% | 630,800 |
| 2010-07-26 | 2010-07-22 | 4.200 | 137,000 | -60,000 | 0.05% | 575,400 |
| 2010-07-23 | 2010-07-21 | 4.200 | 197,000 | +85,000 | 0.07% | 827,400 |
| 2010-07-22 | 2010-07-20 | 4.150 | 112,000 | -15,600 | 0.04% | 464,800 |
| 2010-07-21 | 2010-07-19 | 4.350 | 127,600 | -21,000 | 0.04% | 555,060 |
| 2010-07-20 | 2010-07-16 | 4.550 | 148,600 | -47,000 | 0.05% | 676,130 |
| 2010-07-19 | 2010-07-15 | 3.950 | 195,600 | -66,000 | 0.07% | 772,620 |
| 2010-07-16 | 2010-07-14 | 3.750 | 261,600 | +162,800 | 0.09% | 981,000 |
| 2010-07-14 | 2010-07-12 | 4.750 | 98,800 | +2,200 | 0.03% | 469,300 |
| 2010-07-13 | 2010-07-09 | 4.550 | 96,600 | +25,600 | 0.03% | 439,530 |
| 2010-07-08 | 2010-07-06 | 3.500 | 71,000 | -9,000 | 0.02% | 248,500 |
| 2010-05-19 | 2010-05-17 | 2.750 | 80,000 | -4,000 | 0.03% | 220,000 |
| 2010-05-10 | 2010-05-06 | 3.250 | 84,000 | -10,600 | 0.03% | 273,000 |
| 2010-05-07 | 2010-05-05 | 3.100 | 94,600 | +7,600 | 0.03% | 293,260 |
| 2010-05-03 | 2010-04-29 | 3.950 | 87,000 | -20,000 | 0.03% | 343,650 |
| 2010-04-29 | 2010-04-27 | 4.300 | 107,000 | +4,000 | 0.04% | 460,100 |
| 2010-04-28 | 2010-04-26 | 4.400 | 103,000 | +6,000 | 0.03% | 453,200 |
| 2010-04-20 | 2010-04-16 | 4.800 | 97,000 | -10,000 | 0.03% | 465,600 |
| 2010-04-19 | 2010-04-15 | 4.600 | 107,000 | -4,000 | 0.04% | 492,200 |
| 2010-04-16 | 2010-04-14 | 4.500 | 111,000 | +10,000 | 0.04% | 499,500 |
| 2010-04-14 | 2010-04-12 | 4.700 | 101,000 | +10,000 | 0.03% | 474,700 |
| 2010-04-09 | 2010-04-07 | 4.900 | 91,000 | +30,000 | 0.03% | 445,900 |
| 2010-04-08 | 2010-04-01 | 4.550 | 61,000 | -5,000 | 0.02% | 277,550 |
| 2010-04-07 | 2010-03-31 | 4.500 | 66,000 | -12,000 | 0.02% | 297,000 |
| 2010-04-01 | 2010-03-30 | 4.700 | 78,000 | +38,000 | 0.03% | 366,600 |
| 2010-03-31 | 2010-03-29 | 4.400 | 40,000 | +33,000 | 0.01% | 176,000 |
| 2010-03-26 | 2010-03-24 | 4.150 | 7,000 | -15,000 | 0.00% | 29,050 |
| 2010-03-25 | 2010-03-23 | 4.300 | 22,000 | +17,000 | 0.01% | 94,600 |
| 2010-03-23 | 2010-03-19 | 4.100 | 5,000 | +5,000 | 0.00% | 20,500 |
| 2010-03-15 | 2010-03-11 | 4.100 | 0 | -3,000 | ||
| 2010-03-01 | 2010-02-25 | 3.900 | 3,000 | +3,000 | 0.00% | 11,700 |
| 2010-02-04 | 2010-02-02 | 3.700 | 0 | -10,000 | ||
| 2010-02-02 | 2010-01-29 | 3.650 | 10,000 | -4,000 | 0.00% | 36,500 |
| 2010-01-28 | 2010-01-26 | 3.900 | 14,000 | -6,000 | 0.00% | 54,600 |
| 2010-01-27 | 2010-01-25 | 4.000 | 20,000 | +5,000 | 0.01% | 80,000 |
| 2010-01-26 | 2010-01-22 | 3.700 | 15,000 | -20,000 | 0.01% | 55,500 |
| 2010-01-22 | 2010-01-20 | 3.600 | 35,000 | -10,000 | 0.01% | 126,000 |
| 2009-12-21 | 2009-12-17 | 3.750 | 45,000 | +30,000 | 0.02% | 168,750 |
| 2009-12-11 | 2009-12-09 | 3.900 | 15,000 | -10,000 | 0.01% | 58,500 |
| 2009-12-08 | 2009-12-04 | 3.800 | 25,000 | -3,000 | 0.01% | 95,000 |
| 2009-12-07 | 2009-12-03 | 3.850 | 28,000 | +3,000 | 0.01% | 107,800 |
| 2009-11-20 | 2009-11-18 | 3.600 | 25,000 | +10,000 | 0.01% | 90,000 |
| 2009-11-09 | 2009-11-05 | 3.600 | 15,000 | -10,000 | 0.01% | 54,000 |
| 2009-11-05 | 2009-11-03 | 3.650 | 25,000 | +20,000 | 0.01% | 91,250 |
| 2009-11-03 | 2009-10-30 | 3.500 | 5,000 | +5,000 | 0.00% | 17,500 |
| 2009-10-28 | 2009-10-23 | 3.450 | 0 | -10,000 | ||
| 2009-10-27 | 2009-10-22 | 4.000 | 10,000 | -10,000 | 0.00% | 40,000 |
| 2009-10-22 | 2009-10-20 | 3.900 | 20,000 | +15,000 | 0.01% | 78,000 |
| 2009-10-20 | 2009-10-16 | 3.700 | 5,000 | -5,000 | 0.00% | 18,500 |
| 2009-10-19 | 2009-10-15 | 3.900 | 10,000 | +10,000 | 0.00% | 39,000 |
| 2009-10-15 | 2009-10-13 | 2.900 | 0 | -179,000 | ||
| 2009-10-14 | 2009-10-12 | 2.750 | 179,000 | +164,000 | 0.06% | 492,250 |
| 2009-10-13 | 2009-10-09 | 2.080 | 15,000 | -10,000 | 0.01% | 31,200 |
| 2009-09-28 | 2009-09-24 | 2.050 | 25,000 | +10,000 | 0.01% | 51,250 |
| 2009-09-24 | 2009-09-22 | 2.050 | 15,000 | -4,000 | 0.01% | 30,750 |
| 2009-09-23 | 2009-09-21 | 2.300 | 19,000 | -54,000 | 0.01% | 43,700 |
| 2009-08-20 | 2009-08-18 | 1.720 | 73,000 | -11,000 | 0.03% | 125,560 |
| 2009-08-19 | 2009-08-17 | 1.720 | 84,000 | -9,000 | 0.03% | 144,480 |
| 2009-08-05 | 2009-08-03 | 1.810 | 93,000 | -53,000 | 0.04% | 168,330 |
| 2009-07-31 | 2009-07-29 | 2.060 | 146,000 | +17,800 | 0.06% | 300,760 |
| 2009-07-30 | 2009-07-28 | 1.960 | 128,200 | -5,000 | 0.05% | 251,272 |
| 2009-07-15 | 2009-07-13 | 1.890 | 133,200 | -15,000 | 0.05% | 251,748 |
| 2009-07-14 | 2009-07-10 | 2.040 | 148,200 | +15,000 | 0.06% | 302,328 |
| 2009-06-16 | 2009-06-12 | 1.700 | 133,200 | -27,000 | 0.05% | 226,440 |
| 2009-06-10 | 2009-06-08 | 1.760 | 160,200 | +10,000 | 0.06% | 281,952 |
| 2009-05-22 | 2009-05-20 | 1.910 | 150,200 | -5,000 | 0.06% | 286,882 |
| 2009-05-15 | 2009-05-13 | 1.770 | 155,200 | +2,200 | 0.06% | 274,704 |
| 2009-05-13 | 2009-05-11 | 1.960 | 153,000 | -9,200 | 0.06% | 299,880 |
| 2009-05-12 | 2009-05-08 | 2.330 | 162,200 | +5,000 | 0.07% | 377,926 |
| 2009-05-11 | 2009-05-07 | 1.800 | 157,200 | -29,000 | 0.06% | 282,960 |
| 2009-05-08 | 2009-05-06 | 1.270 | 186,200 | +4,000 | 0.08% | 236,474 |
| 2009-04-24 | 2009-04-22 | 0.970 | 182,200 | -30,000 | 0.07% | 176,734 |
| 2009-04-23 | 2009-04-21 | 1.000 | 212,200 | +30,000 | 0.09% | 212,200 |
| 2009-04-22 | 2009-04-20 | 1.050 | 182,200 | -600 | 0.07% | 191,310 |
| 2009-04-21 | 2009-04-17 | 0.890 | 182,800 | +131,000 | 0.07% | 162,692 |
| 2009-04-20 | 2009-04-16 | 0.750 | 51,800 | +3,000 | 0.02% | 38,850 |
| 2009-04-16 | 2009-04-14 | 0.700 | 48,800 | +4,000 | 0.02% | 34,160 |
| 2009-04-07 | 2009-04-03 | 0.690 | 44,800 | +17,000 | 0.02% | 30,912 |
| 2009-03-11 | 2009-03-09 | 0.600 | 27,800 | -20,000 | 0.01% | 16,680 |
| 2009-02-20 | 2009-02-18 | 0.750 | 47,800 | +20,000 | 0.02% | 35,850 |
| 2009-01-12 | 2009-01-08 | 0.720 | 27,800 | -10,000 | 0.01% | 20,016 |
| 2009-01-09 | 2009-01-07 | 0.850 | 37,800 | -20,000 | 0.02% | 32,130 |
| 2009-01-08 | 2009-01-06 | 0.870 | 57,800 | +30,000 | 0.02% | 50,286 |
| 2008-12-15 | 2008-12-11 | 0.680 | 27,800 | +600 | 0.01% | 18,904 |
| 2008-10-13 | 2008-10-09 | 0.900 | 27,200 | +23,200 | 0.01% | 24,480 |
| 2008-06-16 | 2008-06-12 | 3.050 | 4,000 | -3,000 | 0.00% | 12,200 |
| 2008-06-13 | 2008-06-11 | 3.100 | 7,000 | +3,000 | 0.00% | 21,700 |
| 2008-05-16 | 2008-05-14 | 3.600 | 4,000 | -7,000 | 0.00% | 14,400 |
| 2008-05-15 | 2008-05-13 | 3.700 | 11,000 | +7,000 | 0.00% | 40,700 |
| 2008-05-09 | 2008-05-07 | 3.800 | 4,000 | -40,000 | 0.00% | 15,200 |
| 2008-05-08 | 2008-05-06 | 4.050 | 44,000 | +30,000 | 0.02% | 178,200 |
| 2008-05-07 | 2008-05-05 | 4.300 | 14,000 | +10,000 | 0.01% | 60,200 |
| 2008-04-25 | 2008-04-23 | 3.350 | 4,000 | -13,800 | 0.00% | 13,400 |
| 2008-04-16 | 2008-04-14 | 3.400 | 17,800 | -29,800 | 0.01% | 60,520 |
| 2008-04-14 | 2008-04-10 | 3.600 | 47,600 | +29,800 | 0.02% | 171,360 |
| 2008-03-19 | 2008-03-17 | 3.200 | 17,800 | -26,000 | 0.01% | 56,960 |
| 2008-03-17 | 2008-03-13 | 3.900 | 43,800 | -16,000 | 0.02% | 170,820 |
| 2008-03-13 | 2008-03-11 | 4.350 | 59,800 | -5,000 | 0.02% | 260,130 |
| 2008-03-12 | 2008-03-10 | 4.950 | 64,800 | -85,200 | 0.03% | 320,760 |
| 2008-03-11 | 2008-03-07 | 5.200 | 150,000 | +117,000 | 0.06% | 780,000 |
| 2008-03-10 | 2008-03-06 | 4.850 | 33,000 | -15,000 | 0.01% | 160,050 |
| 2008-03-07 | 2008-03-05 | 4.650 | 48,000 | +23,000 | 0.02% | 223,200 |
| 2008-03-06 | 2008-03-04 | 4.800 | 25,000 | +15,000 | 0.01% | 120,000 |
| 2008-03-05 | 2008-03-03 | 4.500 | 10,000 | -10,000 | 0.00% | 45,000 |
| 2008-03-04 | 2008-02-29 | 4.600 | 20,000 | -16,000 | 0.01% | 92,000 |
| 2008-03-03 | 2008-02-28 | 4.500 | 36,000 | +28,000 | 0.01% | 162,000 |
| 2008-02-29 | 2008-02-27 | 4.900 | 8,000 | -14,000 | 0.00% | 39,200 |
| 2008-02-28 | 2008-02-26 | 5.900 | 22,000 | +18,000 | 0.01% | 129,800 |
| 2008-02-27 | 2008-02-25 | 5.000 | 4,000 | -3,000 | 0.00% | 20,000 |
| 2008-02-21 | 2008-02-19 | 3.900 | 7,000 | +3,000 | 0.00% | 27,300 |
| 2007-12-19 | 2007-12-17 | 5.400 | 4,000 | -10,000 | 0.00% | 21,600 |
| 2007-12-13 | 2007-12-11 | 6.700 | 14,000 | -16,000 | 0.01% | 93,800 |
| 2007-12-12 | 2007-12-10 | 6.700 | 30,000 | +20,000 | 0.01% | 201,000 |
| 2007-12-10 | 2007-12-06 | 6.700 | 10,000 | -61,000 | 0.00% | 67,000 |
| 2007-12-07 | 2007-12-05 | 5.400 | 71,000 | -15,000 | 0.03% | 383,400 |
| 2007-12-06 | 2007-12-04 | 6.000 | 86,000 | -64,000 | 0.03% | 516,000 |
| 2007-12-04 | 2007-11-30 | 6.700 | 150,000 | -200,000 | 0.06% | 1,005,000 |
| 2007-11-21 | 2007-11-19 | 7.800 | 350,000 | -10,000 | 0.14% | 2,730,000 |
| 2007-11-15 | 2007-11-13 | 7.800 | 360,000 | -50,000 | 0.15% | 2,808,000 |
| 2007-10-31 | 2007-10-29 | 8.700 | 410,000 | +10,000 | 0.17% | 3,567,000 |
| 2007-10-30 | 2007-10-26 | 8.800 | 400,000 | +20,000 | 0.16% | 3,520,000 |
| 2007-10-26 | 2007-10-24 | 8.100 | 380,000 | -2,000 | 0.15% | 3,078,000 |
| 2007-10-05 | 2007-10-03 | 8.100 | 382,000 | +5,000 | 0.15% | 3,094,200 |
| 2007-10-02 | 2007-09-27 | 9.600 | 377,000 | +30,000 | 0.15% | 3,619,200 |
| 2007-09-28 | 2007-09-25 | 9.900 | 347,000 | -3,000 | 0.14% | 3,435,300 |
| 2007-09-27 | 2007-09-24 | 10.600 | 350,000 | +3,000 | 0.14% | 3,710,000 |
| 2007-09-20 | 2007-09-18 | 8.400 | 347,000 | -30,000 | 0.14% | 2,914,800 |
| 2007-09-06 | 2007-09-04 | 10.800 | 377,000 | +8,000 | 0.15% | 4,071,600 |
| 2007-08-31 | 2007-08-29 | 9.400 | 369,000 | +244,000 | 0.15% | 3,468,600 |
| 2007-08-27 | 2007-08-23 | 12.000 | 125,000 | +5,000 | 0.15% | 1,500,000 |
| 2007-08-24 | 2007-08-22 | 12.000 | 120,000 | -2,000 | 0.15% | 1,440,000 |
| 2007-08-23 | 2007-08-21 | 9.400 | 122,000 | +2,000 | 0.15% | 1,146,800 |
| 2007-08-22 | 2007-08-20 | 8.400 | 120,000 | -240,000 | 0.15% | 1,008,000 |
| 2007-08-21 | 2007-08-17 | 6.367 | 360,000 | +55,800 | 0.15% | 2,292,000 |
| 2007-08-20 | 2007-08-16 | 8.533 | 304,200 | +15,000 | 0.12% | 2,595,840 |
| 2007-08-17 | 2007-08-15 | 9.633 | 289,200 | +48,600 | 0.12% | 2,785,960 |
| 2007-08-16 | 2007-08-14 | 10.500 | 240,600 | +63,000 | 0.10% | 2,526,300 |
| 2007-08-15 | 2007-08-13 | 10.033 | 177,600 | +15,000 | 0.07% | 1,781,920 |
| 2007-08-14 | 2007-08-10 | 9.900 | 162,600 | +31,800 | 0.07% | 1,609,740 |
| 2007-08-13 | 2007-08-09 | 10.200 | 130,800 | +118,800 | 0.05% | 1,334,160 |
| 2007-08-10 | 2007-08-08 | 10.400 | 12,000 | -18,000 | 0.00% | 124,800 |
| 2007-08-08 | 2007-08-06 | 11.833 | 30,000 | +18,000 | 0.01% | 355,000 |
| 2007-08-07 | 2007-08-03 | 12.367 | 12,000 | -12,000 | 0.00% | 148,400 |
| 2007-08-06 | 2007-08-02 | 12.033 | 24,000 | -6,000 | 0.01% | 288,800 |
| 2007-08-03 | 2007-08-01 | 12.933 | 30,000 | -240,000 | 0.01% | 388,000 |
| 2007-08-02 | 2007-07-31 | 13.133 | 270,000 | -600 | 0.11% | 3,546,000 |
| 2007-07-31 | 2007-07-27 | 12.567 | 270,600 | -3,000 | 0.11% | 3,400,540 |
| 2007-07-30 | 2007-07-26 | 13.200 | 273,600 | -9,000 | 0.13% | 3,611,520 |
| 2007-07-27 | 2007-07-25 | 11.100 | 282,600 | +21,600 | 0.13% | 3,136,860 |
| 2007-07-26 | 2007-07-24 | 9.900 | 261,000 | -6,000 | 0.12% | 2,583,900 |
| 2007-07-25 | 2007-07-23 | 8.467 | 267,000 | +6,000 | 0.12% | 2,260,600 |
| 2007-07-20 | 2007-07-18 | 6.500 | 261,000 | -9,000 | 0.12% | 1,696,500 |
| 2007-07-19 | 2007-07-17 | 6.367 | 270,000 | -30,000 | 0.12% | 1,719,000 |
| 2007-07-18 | 2007-07-16 | 3.867 | 300,000 | -78,000 | 0.14% | 1,160,000 |
| 2007-07-16 | 2007-07-12 | 3.133 | 378,000 | -15,000 | 0.17% | 1,184,400 |
| 2007-07-12 | 2007-07-10 | 3.267 | 393,000 | +15,000 | 0.18% | 1,283,800 |
| 2007-07-11 | 2007-07-09 | 3.367 | 378,000 | +15,000 | 0.17% | 1,272,600 |
| 2007-06-26 | 2007-06-22 | 3.733 | 363,000 | 0.17% | 1,355,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy