History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 3,274,000 | +0 | 0.42% | 478,004 |
| 2025-10-13 | 2025-10-09 | 0.150 | 3,274,000 | +0 | 0.42% | 491,100 |
| 2025-10-10 | 2025-10-08 | 0.151 | 3,274,000 | +0 | 0.42% | 494,374 |
| 2025-10-09 | 2025-10-06 | 0.149 | 3,274,000 | +0 | 0.42% | 487,826 |
| 2025-10-08 | 2025-10-03 | 0.156 | 3,274,000 | +0 | 0.42% | 510,744 |
| 2025-10-06 | 2025-10-02 | 0.152 | 3,274,000 | +0 | 0.42% | 497,648 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,274,000 | +0 | 0.42% | 497,648 |
| 2025-10-02 | 2025-09-29 | 0.149 | 3,274,000 | +0 | 0.42% | 487,826 |
| 2025-09-30 | 2025-09-26 | 0.147 | 3,274,000 | +0 | 0.42% | 481,278 |
| 2025-09-29 | 2025-09-25 | 0.145 | 3,274,000 | +0 | 0.42% | 474,730 |
| 2025-09-26 | 2025-09-24 | 0.150 | 3,274,000 | +0 | 0.42% | 491,100 |
| 2025-09-25 | 2025-09-23 | 0.145 | 3,274,000 | +0 | 0.42% | 474,730 |
| 2025-09-24 | 2025-09-22 | 0.142 | 3,274,000 | +0 | 0.42% | 464,908 |
| 2025-09-23 | 2025-09-19 | 0.145 | 3,274,000 | +0 | 0.42% | 474,730 |
| 2025-09-22 | 2025-09-18 | 0.150 | 3,274,000 | +0 | 0.42% | 491,100 |
| 2025-09-19 | 2025-09-17 | 0.154 | 3,274,000 | +0 | 0.42% | 504,196 |
| 2025-09-18 | 2025-09-16 | 0.165 | 3,274,000 | +0 | 0.42% | 540,210 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,274,000 | +0 | 0.42% | 507,470 |
| 2025-09-16 | 2025-09-12 | 0.146 | 3,274,000 | +0 | 0.42% | 478,004 |
| 2025-09-15 | 2025-09-11 | 0.151 | 3,274,000 | +0 | 0.42% | 494,374 |
| 2025-09-12 | 2025-09-10 | 0.151 | 3,274,000 | +0 | 0.42% | 494,374 |
| 2025-09-11 | 2025-09-09 | 0.151 | 3,274,000 | +0 | 0.42% | 494,374 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,274,000 | +0 | 0.42% | 491,100 |
| 2025-09-09 | 2025-09-05 | 0.145 | 3,274,000 | +0 | 0.42% | 474,730 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,274,000 | +0 | 0.42% | 491,100 |
| 2025-09-05 | 2025-09-03 | 0.168 | 3,274,000 | +0 | 0.42% | 550,032 |
| 2025-09-04 | 2025-09-02 | 0.171 | 3,274,000 | +0 | 0.42% | 559,854 |
| 2025-09-03 | 2025-09-01 | 0.172 | 3,274,000 | +0 | 0.42% | 563,128 |
| 2025-09-02 | 2025-08-29 | 0.175 | 3,274,000 | +0 | 0.42% | 572,950 |
| 2025-09-01 | 2025-08-28 | 0.159 | 3,274,000 | +0 | 0.42% | 520,566 |
| 2025-08-29 | 2025-08-27 | 0.146 | 3,274,000 | +0 | 0.42% | 478,004 |
| 2025-08-28 | 2025-08-26 | 0.152 | 3,274,000 | +0 | 0.42% | 497,648 |
| 2025-08-27 | 2025-08-25 | 0.142 | 3,274,000 | +0 | 0.42% | 464,908 |
| 2025-08-26 | 2025-08-22 | 0.133 | 3,274,000 | +0 | 0.42% | 435,442 |
| 2025-08-25 | 2025-08-21 | 0.133 | 3,274,000 | +0 | 0.42% | 435,442 |
| 2025-08-22 | 2025-08-20 | 0.133 | 3,274,000 | +0 | 0.42% | 435,442 |
| 2025-08-21 | 2025-08-19 | 0.133 | 3,274,000 | +0 | 0.42% | 435,442 |
| 2025-08-20 | 2025-08-18 | 0.135 | 3,274,000 | +0 | 0.42% | 441,990 |
| 2025-08-19 | 2025-08-15 | 0.135 | 3,274,000 | +0 | 0.42% | 441,990 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,274,000 | +0 | 0.42% | 441,990 |
| 2025-08-15 | 2025-08-13 | 0.129 | 3,274,000 | +0 | 0.42% | 422,346 |
| 2025-08-14 | 2025-08-12 | 0.124 | 3,274,000 | +0 | 0.42% | 405,976 |
| 2025-08-13 | 2025-08-11 | 0.137 | 3,274,000 | +0 | 0.42% | 448,538 |
| 2025-08-12 | 2025-08-08 | 0.138 | 3,274,000 | +0 | 0.42% | 451,812 |
| 2025-08-11 | 2025-08-07 | 0.138 | 3,274,000 | +0 | 0.42% | 451,812 |
| 2025-08-08 | 2025-08-06 | 0.138 | 3,274,000 | +0 | 0.42% | 451,812 |
| 2025-08-07 | 2025-08-05 | 0.138 | 3,274,000 | +0 | 0.42% | 451,812 |
| 2025-08-06 | 2025-08-04 | 0.122 | 3,274,000 | +0 | 0.42% | 399,428 |
| 2025-08-05 | 2025-08-01 | 0.117 | 3,274,000 | +0 | 0.42% | 383,058 |
| 2025-08-04 | 2025-07-31 | 0.118 | 3,274,000 | +0 | 0.42% | 386,332 |
| 2025-08-01 | 2025-07-30 | 0.110 | 3,274,000 | +0 | 0.42% | 360,140 |
| 2025-07-31 | 2025-07-29 | 0.109 | 3,274,000 | +0 | 0.42% | 356,866 |
| 2025-07-30 | 2025-07-28 | 0.113 | 3,274,000 | +0 | 0.42% | 369,962 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,274,000 | +0 | 0.42% | 392,880 |
| 2025-07-28 | 2025-07-24 | 0.089 | 3,274,000 | +0 | 0.42% | 291,386 |
| 2025-07-25 | 2025-07-23 | 0.089 | 3,274,000 | +0 | 0.42% | 291,386 |
| 2025-07-24 | 2025-07-22 | 0.075 | 3,274,000 | +0 | 0.42% | 245,550 |
| 2025-07-23 | 2025-07-21 | 0.075 | 3,274,000 | +0 | 0.42% | 245,550 |
| 2025-07-22 | 2025-07-18 | 0.075 | 3,274,000 | +0 | 0.42% | 245,550 |
| 2025-07-21 | 2025-07-17 | 0.075 | 3,274,000 | +0 | 0.42% | 245,550 |
| 2025-07-18 | 2025-07-16 | 0.078 | 3,274,000 | +0 | 0.42% | 255,372 |
| 2025-07-17 | 2025-07-15 | 0.073 | 3,274,000 | +0 | 0.42% | 239,002 |
| 2025-07-16 | 2025-07-14 | 0.073 | 3,274,000 | +0 | 0.42% | 239,002 |
| 2025-07-15 | 2025-07-11 | 0.071 | 3,274,000 | +0 | 0.42% | 232,454 |
| 2025-07-14 | 2025-07-10 | 0.074 | 3,274,000 | +0 | 0.42% | 242,276 |
| 2025-07-11 | 2025-07-09 | 0.074 | 3,274,000 | +0 | 0.42% | 242,276 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,274,000 | +0 | 0.42% | 229,180 |
| 2025-07-09 | 2025-07-07 | 0.077 | 3,274,000 | +0 | 0.42% | 252,098 |
| 2025-07-08 | 2025-07-04 | 0.075 | 3,274,000 | +0 | 0.42% | 245,550 |
| 2025-07-07 | 2025-07-03 | 0.072 | 3,274,000 | +0 | 0.42% | 235,728 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,274,000 | +0 | 0.42% | 229,180 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,274,000 | +0 | 0.42% | 229,180 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,274,000 | +0 | 0.42% | 229,180 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,274,000 | +0 | 0.42% | 229,180 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,274,000 | +0 | 0.42% | 229,180 |
| 2025-06-26 | 2025-06-24 | 0.071 | 3,274,000 | +0 | 0.42% | 232,454 |
| 2025-06-25 | 2025-06-23 | 0.071 | 3,274,000 | +0 | 0.42% | 232,454 |
| 2025-06-24 | 2025-06-20 | 0.073 | 3,274,000 | +0 | 0.42% | 239,002 |
| 2025-06-23 | 2025-06-19 | 0.073 | 3,274,000 | +0 | 0.42% | 239,002 |
| 2025-06-20 | 2025-06-18 | 0.074 | 3,274,000 | +0 | 0.42% | 242,276 |
| 2025-06-19 | 2025-06-17 | 0.076 | 3,274,000 | +0 | 0.42% | 248,824 |
| 2025-06-18 | 2025-06-16 | 0.084 | 3,274,000 | -10,000 | 0.42% | 275,016 |
| 2024-05-10 | 2024-05-08 | 0.138 | 3,284,000 | -390,000 | 0.43% | 453,192 |
| 2024-02-06 | 2024-02-02 | 0.041 | 3,674,000 | +100,000 | 0.48% | 150,634 |
| 2023-12-29 | 2023-12-27 | 0.041 | 3,574,000 | -122,000 | 0.46% | 146,534 |
| 2023-08-31 | 2023-08-29 | 0.060 | 3,696,000 | -580,000 | 0.48% | 221,760 |
| 2023-08-25 | 2023-08-23 | 0.046 | 4,276,000 | +580,000 | 0.55% | 196,696 |
| 2023-08-10 | 2023-08-08 | 0.050 | 3,696,000 | +2,000 | 0.48% | 184,800 |
| 2023-06-28 | 2023-06-26 | 0.078 | 3,694,000 | +100,000 | 0.48% | 288,132 |
| 2023-06-20 | 2023-06-16 | 0.100 | 3,594,000 | +770,000 | 0.47% | 359,400 |
| 2023-03-31 | 2023-03-29 | 0.135 | 2,824,000 | +910,000 | 0.37% | 381,240 |
| 2023-03-23 | 2023-03-21 | 0.173 | 1,914,000 | +390,000 | 0.25% | 331,122 |
| 2022-06-07 | 2022-06-02 | 0.230 | 1,524,000 | +300,000 | 0.20% | 350,520 |
| 2022-05-26 | 2022-05-24 | 0.260 | 1,224,000 | +50,000 | 0.16% | 318,240 |
| 2022-04-14 | 2022-04-12 | 0.260 | 1,174,000 | -50,000 | 0.15% | 305,240 |
| 2022-04-12 | 2022-04-08 | 0.250 | 1,224,000 | -100,000 | 0.16% | 306,000 |
| 2022-03-29 | 2022-03-25 | 0.190 | 1,324,000 | +100,000 | 0.17% | 251,560 |
| 2022-03-28 | 2022-03-24 | 0.193 | 1,224,000 | +50,000 | 0.16% | 236,232 |
| 2022-03-03 | 2022-03-01 | 0.240 | 1,174,000 | +50,000 | 0.15% | 281,760 |
| 2021-10-22 | 2021-10-20 | 0.250 | 1,124,000 | -10,000 | 0.15% | 281,000 |
| 2021-03-09 | 2021-03-05 | 0.300 | 1,134,000 | -500,000 | 0.15% | 340,200 |
| 2021-03-08 | 2021-03-04 | 0.300 | 1,634,000 | -2,200,000 | 0.21% | 490,200 |
| 2021-03-02 | 2021-02-26 | 0.255 | 3,834,000 | -550,000 | 0.50% | 977,670 |
| 2021-02-25 | 2021-02-23 | 0.230 | 4,384,000 | +550,000 | 0.57% | 1,008,320 |
| 2021-02-24 | 2021-02-22 | 0.230 | 3,834,000 | +100,000 | 0.50% | 881,820 |
| 2021-02-17 | 2021-02-11 | 0.260 | 3,734,000 | -150,000 | 0.48% | 970,840 |
| 2021-02-10 | 2021-02-08 | 0.220 | 3,884,000 | +100,000 | 0.50% | 854,480 |
| 2021-02-02 | 2021-01-29 | 0.226 | 3,784,000 | +850,000 | 0.49% | 855,184 |
| 2021-01-29 | 2021-01-27 | 0.227 | 2,934,000 | +750,000 | 0.38% | 666,018 |
| 2021-01-28 | 2021-01-26 | 0.227 | 2,184,000 | +100,000 | 0.28% | 495,768 |
| 2021-01-27 | 2021-01-25 | 0.227 | 2,084,000 | +150,000 | 0.27% | 473,068 |
| 2021-01-22 | 2021-01-20 | 0.228 | 1,934,000 | +50,000 | 0.25% | 440,952 |
| 2021-01-19 | 2021-01-15 | 0.228 | 1,884,000 | +100,000 | 0.24% | 429,552 |
| 2021-01-15 | 2021-01-13 | 0.228 | 1,784,000 | +200,000 | 0.23% | 406,752 |
| 2021-01-06 | 2021-01-04 | 0.230 | 1,584,000 | +100,000 | 0.21% | 364,320 |
| 2021-01-05 | 2020-12-31 | 0.230 | 1,484,000 | +50,000 | 0.19% | 341,320 |
| 2020-12-22 | 2020-12-18 | 0.228 | 1,434,000 | +50,000 | 0.19% | 326,952 |
| 2020-11-16 | 2020-11-12 | 0.231 | 1,384,000 | +190,000 | 0.18% | 319,704 |
| 2020-11-13 | 2020-11-11 | 0.230 | 1,194,000 | +50,000 | 0.15% | 274,620 |
| 2020-10-29 | 2020-10-27 | 0.260 | 1,144,000 | -250,000 | 0.15% | 297,440 |
| 2020-09-04 | 2020-09-02 | 0.270 | 1,394,000 | -275,000 | 0.18% | 376,380 |
| 2020-08-03 | 2020-07-30 | 0.270 | 1,669,000 | +275,000 | 0.22% | 450,630 |
| 2020-07-20 | 2020-07-16 | 0.290 | 1,394,000 | +260,000 | 0.18% | 404,260 |
| 2020-07-14 | 2020-07-10 | 0.280 | 1,134,000 | +30,000 | 0.15% | 317,520 |
| 2020-05-19 | 2020-05-15 | 0.300 | 1,104,000 | +30,000 | 0.14% | 331,200 |
| 2020-02-03 | 2020-01-30 | 0.410 | 1,074,000 | -325,000 | 0.14% | 440,340 |
| 2019-12-03 | 2019-11-29 | 0.310 | 1,399,000 | +30,000 | 0.18% | 433,690 |
| 2019-12-02 | 2019-11-28 | 0.320 | 1,369,000 | +200,000 | 0.17% | 438,080 |
| 2019-11-29 | 2019-11-27 | 0.310 | 1,169,000 | +95,000 | 0.15% | 362,390 |
| 2019-08-02 | 2019-07-31 | 0.480 | 1,074,000 | +20,000 | 0.13% | 515,520 |
| 2019-08-01 | 2019-07-30 | 0.500 | 1,054,000 | +40,000 | 0.13% | 527,000 |
| 2019-05-27 | 2019-05-23 | 0.360 | 1,014,000 | -475,000 | 0.12% | 365,040 |
| 2019-04-15 | 2019-04-11 | 0.630 | 1,489,000 | +475,000 | 0.17% | 938,070 |
| 2019-01-25 | 2019-01-23 | 0.450 | 1,014,000 | -5,764,600 | 0.12% | 456,300 |
| 2018-10-23 | 2018-10-19 | 0.630 | 6,778,600 | -12,125,000 | 0.80% | 4,270,518 |
| 2018-05-04 | 2018-05-02 | 1.070 | 18,903,600 | -100,000 | 2.22% | 20,226,852 |
| 2018-05-03 | 2018-04-30 | 0.990 | 19,003,600 | -130,000 | 2.23% | 18,813,564 |
| 2018-04-30 | 2018-04-26 | 0.990 | 19,133,600 | -200,000 | 2.25% | 18,942,264 |
| 2018-04-27 | 2018-04-25 | 1.100 | 19,333,600 | -400,000 | 2.27% | 21,266,960 |
| 2018-04-18 | 2018-04-16 | 1.290 | 19,733,600 | -10,000 | 2.32% | 25,456,344 |
| 2018-04-03 | 2018-03-28 | 1.290 | 19,743,600 | -8,600 | 2.78% | 25,469,244 |
| 2018-03-01 | 2018-02-27 | 1.340 | 19,752,200 | +10,000 | 2.78% | 26,467,948 |
| 2018-02-06 | 2018-02-02 | 1.380 | 19,742,200 | +320,000 | 2.78% | 27,244,236 |
| 2018-02-01 | 2018-01-30 | 2.130 | 19,422,200 | +3,000 | 2.74% | 41,369,286 |
| 2018-01-10 | 2018-01-08 | 0.850 | 19,419,200 | -10,000 | 2.73% | 16,506,320 |
| 2018-01-09 | 2018-01-05 | 0.840 | 19,429,200 | +10,000 | 2.74% | 16,320,528 |
| 2017-09-07 | 2017-09-05 | 1.300 | 19,419,200 | +2,000 | 2.73% | 25,244,960 |
| 2017-08-29 | 2017-08-25 | 1.200 | 19,417,200 | +2,000 | 2.73% | 23,300,640 |
| 2017-08-01 | 2017-07-28 | 1.270 | 19,415,200 | +1,000 | 2.73% | 24,657,304 |
| 2017-07-21 | 2017-07-19 | 1.240 | 19,414,200 | +8,600 | 2.73% | 24,073,608 |
| 2017-07-05 | 2017-07-03 | 1.220 | 19,405,600 | -12,800 | 2.73% | 23,674,832 |
| 2017-06-23 | 2017-06-21 | 1.550 | 19,418,400 | +16,500,000 | 2.73% | 30,098,520 |
| 2017-06-06 | 2017-06-02 | 1.530 | 2,918,400 | +1,389,600 | 0.41% | 4,465,152 |
| 2017-03-27 | 2017-03-23 | 2.050 | 1,528,800 | +200,000 | 0.26% | 3,134,040 |
| 2017-03-08 | 2017-03-06 | 2.000 | 1,328,800 | +200,000 | 0.22% | 2,657,600 |
| 2017-03-02 | 2017-02-28 | 2.190 | 1,128,800 | -7,400 | 0.19% | 2,472,072 |
| 2017-02-16 | 2017-02-14 | 2.490 | 1,136,200 | -23,400 | 0.19% | 2,829,138 |
| 2017-02-15 | 2017-02-13 | 2.490 | 1,159,600 | +200,000 | 0.20% | 2,887,404 |
| 2017-02-09 | 2017-02-07 | 2.390 | 959,600 | +123,400 | 0.16% | 2,293,444 |
| 2017-01-25 | 2017-01-23 | 2.010 | 836,200 | +80,000 | 0.14% | 1,680,762 |
| 2016-12-21 | 2016-12-19 | 2.250 | 756,200 | +50,000 | 0.13% | 1,701,450 |
| 2016-12-19 | 2016-12-15 | 2.300 | 706,200 | +80,000 | 0.12% | 1,624,260 |
| 2016-12-12 | 2016-12-08 | 2.260 | 626,200 | +100,000 | 0.11% | 1,415,212 |
| 2016-11-07 | 2016-11-03 | 2.550 | 526,200 | -3,400 | 0.09% | 1,341,810 |
| 2016-09-21 | 2016-09-19 | 2.650 | 529,600 | -38,000 | 0.09% | 1,403,440 |
| 2016-09-20 | 2016-09-15 | 2.850 | 567,600 | +440,000 | 0.10% | 1,617,660 |
| 2016-09-19 | 2016-09-14 | 2.700 | 127,600 | +1,400 | 0.02% | 344,520 |
| 2016-05-30 | 2016-05-26 | 2.550 | 126,200 | +7,400 | 0.02% | 321,810 |
| 2016-02-11 | 2016-02-04 | 3.250 | 118,800 | -2,000 | 0.02% | 386,100 |
| 2015-10-30 | 2015-10-28 | 5.000 | 120,800 | +6,800 | 0.02% | 604,000 |
| 2015-08-27 | 2015-08-25 | 5.000 | 114,000 | +400 | 0.02% | 570,000 |
| 2015-07-17 | 2015-07-15 | 6.600 | 113,600 | +600 | 0.02% | 749,760 |
| 2015-07-16 | 2015-07-14 | 6.800 | 113,000 | +2,000 | 0.02% | 768,400 |
| 2015-07-09 | 2015-07-07 | 5.500 | 111,000 | +1,000 | 0.02% | 610,500 |
| 2015-07-07 | 2015-07-03 | 7.900 | 110,000 | +6,200 | 0.02% | 869,000 |
| 2015-07-02 | 2015-06-29 | 8.500 | 103,800 | +1,000 | 0.02% | 882,300 |
| 2015-06-29 | 2015-06-25 | 9.300 | 102,800 | +2,000 | 0.02% | 956,040 |
| 2015-06-26 | 2015-06-24 | 9.400 | 100,800 | +400 | 0.02% | 947,520 |
| 2015-06-25 | 2015-06-23 | 9.700 | 100,400 | -1,000 | 0.02% | 973,880 |
| 2015-06-23 | 2015-06-19 | 9.600 | 101,400 | -1,000 | 0.02% | 973,440 |
| 2015-06-22 | 2015-06-18 | 9.600 | 102,400 | -1,000 | 0.02% | 983,040 |
| 2015-06-11 | 2015-06-09 | 9.600 | 103,400 | +15,000 | 0.02% | 992,640 |
| 2015-06-10 | 2015-06-08 | 10.300 | 88,400 | +7,000 | 0.02% | 910,520 |
| 2015-05-28 | 2015-05-26 | 10.400 | 81,400 | -1,000 | 0.01% | 846,560 |
| 2015-05-20 | 2015-05-18 | 10.400 | 82,400 | +2,000 | 0.01% | 856,960 |
| 2015-05-08 | 2015-05-06 | 11.000 | 80,400 | +2,000 | 0.01% | 884,400 |
| 2015-05-07 | 2015-05-05 | 11.300 | 78,400 | +3,000 | 0.01% | 885,920 |
| 2015-05-05 | 2015-04-30 | 11.700 | 75,400 | -4,200 | 0.01% | 882,180 |
| 2015-04-30 | 2015-04-28 | 11.600 | 79,600 | -3,000 | 0.01% | 923,360 |
| 2015-04-29 | 2015-04-27 | 11.600 | 82,600 | -2,000 | 0.01% | 958,160 |
| 2015-04-24 | 2015-04-22 | 10.400 | 84,600 | +3,000 | 0.01% | 879,840 |
| 2015-04-22 | 2015-04-20 | 10.300 | 81,600 | +1,000 | 0.01% | 840,480 |
| 2015-04-21 | 2015-04-17 | 11.100 | 80,600 | +1,000 | 0.01% | 894,660 |
| 2015-04-20 | 2015-04-16 | 11.800 | 79,600 | +800 | 0.01% | 939,280 |
| 2015-04-16 | 2015-04-14 | 11.300 | 78,800 | -10,000 | 0.01% | 890,440 |
| 2015-04-15 | 2015-04-13 | 11.900 | 88,800 | -11,400 | 0.02% | 1,056,720 |
| 2015-04-13 | 2015-04-09 | 9.700 | 100,200 | -4,000 | 0.02% | 971,940 |
| 2015-04-10 | 2015-04-08 | 10.300 | 104,200 | -11,000 | 0.02% | 1,073,260 |
| 2015-04-09 | 2015-04-02 | 9.500 | 115,200 | -23,200 | 0.02% | 1,094,400 |
| 2015-03-18 | 2015-03-16 | 8.500 | 138,400 | -6,000 | 0.02% | 1,176,400 |
| 2015-03-12 | 2015-03-10 | 8.500 | 144,400 | +6,000 | 0.03% | 1,227,400 |
| 2015-02-24 | 2015-02-18 | 8.800 | 138,400 | -3,000 | 0.02% | 1,217,920 |
| 2015-02-03 | 2015-01-30 | 8.700 | 141,400 | -32,200 | 0.03% | 1,230,180 |
| 2015-02-02 | 2015-01-29 | 8.600 | 173,600 | -10,000 | 0.03% | 1,492,960 |
| 2015-01-30 | 2015-01-28 | 8.500 | 183,600 | -12,600 | 0.03% | 1,560,600 |
| 2015-01-29 | 2015-01-27 | 8.600 | 196,200 | -80,000 | 0.03% | 1,687,320 |
| 2015-01-28 | 2015-01-26 | 8.400 | 276,200 | -67,800 | 0.05% | 2,320,080 |
| 2015-01-23 | 2015-01-21 | 8.200 | 344,000 | +1,000 | 0.06% | 2,820,800 |
| 2015-01-22 | 2015-01-20 | 8.300 | 343,000 | +2,000 | 0.06% | 2,846,900 |
| 2015-01-09 | 2015-01-07 | 8.900 | 341,000 | -5,000 | 0.06% | 3,034,900 |
| 2014-12-18 | 2014-12-16 | 9.000 | 346,000 | +7,800 | 0.06% | 3,114,000 |
| 2014-12-17 | 2014-12-15 | 9.300 | 338,200 | +1,000 | 0.06% | 3,145,260 |
| 2014-12-16 | 2014-12-12 | 9.200 | 337,200 | -33,800 | 0.06% | 3,102,240 |
| 2014-12-11 | 2014-12-09 | 8.000 | 371,000 | +8,800 | 0.07% | 2,968,000 |
| 2014-12-09 | 2014-12-05 | 9.400 | 362,200 | -7,800 | 0.06% | 3,404,680 |
| 2014-12-08 | 2014-12-04 | 9.600 | 370,000 | +5,000 | 0.07% | 3,552,000 |
| 2014-12-05 | 2014-12-03 | 10.100 | 365,000 | +9,200 | 0.07% | 3,686,500 |
| 2014-12-04 | 2014-12-02 | 10.700 | 355,800 | +12,000 | 0.06% | 3,807,060 |
| 2014-12-03 | 2014-12-01 | 10.000 | 343,800 | +6,000 | 0.06% | 3,438,000 |
| 2014-11-25 | 2014-11-21 | 10.500 | 337,800 | -5,800 | 0.06% | 3,546,900 |
| 2014-11-24 | 2014-11-20 | 10.100 | 343,600 | +400 | 0.06% | 3,470,360 |
| 2014-11-21 | 2014-11-19 | 10.100 | 343,200 | +5,400 | 0.06% | 3,466,320 |
| 2014-11-20 | 2014-11-18 | 10.100 | 337,800 | +14,000 | 0.06% | 3,411,780 |
| 2014-11-12 | 2014-11-10 | 10.300 | 323,800 | -4,400 | 0.06% | 3,335,140 |
| 2014-11-05 | 2014-11-03 | 10.800 | 328,200 | -1,600 | 0.06% | 3,544,560 |
| 2014-10-30 | 2014-10-28 | 10.800 | 329,800 | +8,200 | 0.06% | 3,561,840 |
| 2014-10-24 | 2014-10-22 | 10.300 | 321,600 | -5,000 | 0.06% | 3,312,480 |
| 2014-10-10 | 2014-10-08 | 9.800 | 326,600 | +3,000 | 0.06% | 3,200,680 |
| 2014-10-06 | 2014-09-30 | 9.700 | 323,600 | -9,400 | 0.06% | 3,138,920 |
| 2014-10-03 | 2014-09-29 | 9.400 | 333,000 | +6,000 | 0.06% | 3,130,200 |
| 2014-09-22 | 2014-09-18 | 11.000 | 327,000 | +5,000 | 0.06% | 3,597,000 |
| 2014-09-19 | 2014-09-17 | 11.200 | 322,000 | +19,800 | 0.06% | 3,606,400 |
| 2014-09-11 | 2014-09-08 | 11.600 | 302,200 | -10,000 | 0.05% | 3,505,520 |
| 2014-09-05 | 2014-09-03 | 11.900 | 312,200 | -200,000 | 0.06% | 3,715,180 |
| 2014-09-04 | 2014-09-02 | 11.300 | 512,200 | +3,000 | 0.09% | 5,787,860 |
| 2014-09-03 | 2014-09-01 | 11.200 | 509,200 | -28,000 | 0.09% | 5,703,040 |
| 2014-09-02 | 2014-08-29 | 11.000 | 537,200 | -6,800 | 0.10% | 5,909,200 |
| 2014-09-01 | 2014-08-28 | 11.200 | 544,000 | +23,400 | 0.10% | 6,092,800 |
| 2014-08-26 | 2014-08-22 | 11.600 | 520,600 | +1,000 | 0.09% | 6,038,960 |
| 2014-08-25 | 2014-08-21 | 11.600 | 519,600 | +4,800 | 0.09% | 6,027,360 |
| 2014-08-21 | 2014-08-19 | 11.700 | 514,800 | -3,000 | 0.09% | 6,023,160 |
| 2014-08-20 | 2014-08-18 | 11.700 | 517,800 | -87,000 | 0.09% | 6,058,260 |
| 2014-08-19 | 2014-08-15 | 11.500 | 604,800 | -7,000 | 0.11% | 6,955,200 |
| 2014-08-15 | 2014-08-13 | 11.600 | 611,800 | -25,000 | 0.11% | 7,096,880 |
| 2014-08-14 | 2014-08-12 | 11.700 | 636,800 | +27,000 | 0.11% | 7,450,560 |
| 2014-08-13 | 2014-08-11 | 12.000 | 609,800 | -235,000 | 0.11% | 7,317,600 |
| 2014-08-12 | 2014-08-08 | 12.000 | 844,800 | +288,000 | 0.15% | 10,137,600 |
| 2014-08-11 | 2014-08-07 | 11.500 | 556,800 | -2,000 | 0.10% | 6,403,200 |
| 2014-08-08 | 2014-08-06 | 11.200 | 558,800 | +10,000 | 0.10% | 6,258,560 |
| 2014-08-07 | 2014-08-05 | 11.000 | 548,800 | -5,000 | 0.10% | 6,036,800 |
| 2014-08-06 | 2014-08-04 | 10.900 | 553,800 | -5,000 | 0.10% | 6,036,420 |
| 2014-08-05 | 2014-08-01 | 11.000 | 558,800 | -2,000 | 0.10% | 6,146,800 |
| 2014-08-04 | 2014-07-31 | 10.800 | 560,800 | -30,000 | 0.10% | 6,056,640 |
| 2014-08-01 | 2014-07-30 | 10.600 | 590,800 | -8,000 | 0.11% | 6,262,480 |
| 2014-07-31 | 2014-07-29 | 10.900 | 598,800 | +1,000 | 0.11% | 6,526,920 |
| 2014-07-30 | 2014-07-28 | 11.200 | 597,800 | +30,000 | 0.11% | 6,695,360 |
| 2014-07-28 | 2014-07-24 | 11.600 | 567,800 | -1,000 | 0.10% | 6,586,480 |
| 2014-07-25 | 2014-07-23 | 11.300 | 568,800 | +9,000 | 0.10% | 6,427,440 |
| 2014-07-24 | 2014-07-22 | 11.100 | 559,800 | +18,000 | 0.10% | 6,213,780 |
| 2014-07-23 | 2014-07-21 | 10.800 | 541,800 | +2,000 | 0.10% | 5,851,440 |
| 2014-07-21 | 2014-07-17 | 11.100 | 539,800 | -13,000 | 0.10% | 5,991,780 |
| 2014-07-18 | 2014-07-16 | 10.500 | 552,800 | -5,800 | 0.10% | 5,804,400 |
| 2014-07-17 | 2014-07-15 | 10.000 | 558,600 | -33,800 | 0.10% | 5,586,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 592,400 | +33,800 | 0.11% | 5,687,040 |
| 2014-07-15 | 2014-07-11 | 9.900 | 558,600 | -2,000 | 0.10% | 5,530,140 |
| 2014-07-14 | 2014-07-10 | 9.900 | 560,600 | -34,600 | 0.10% | 5,549,940 |
| 2014-07-10 | 2014-07-08 | 9.700 | 595,200 | -7,000 | 0.11% | 5,773,440 |
| 2014-07-08 | 2014-07-04 | 9.200 | 602,200 | -8,000 | 0.11% | 5,540,240 |
| 2014-05-14 | 2014-05-12 | 8.700 | 610,200 | -100,000 | 0.11% | 5,308,740 |
| 2014-05-08 | 2014-05-05 | 8.900 | 710,200 | -5,000 | 0.13% | 6,320,780 |
| 2014-04-30 | 2014-04-28 | 8.700 | 715,200 | +3,000 | 0.13% | 6,222,240 |
| 2014-04-28 | 2014-04-24 | 9.600 | 712,200 | -221,000 | 0.13% | 6,837,120 |
| 2014-04-25 | 2014-04-23 | 9.800 | 933,200 | +734,000 | 0.17% | 9,145,360 |
| 2014-04-24 | 2014-04-22 | 9.900 | 199,200 | -200,000 | 0.04% | 1,972,080 |
| 2014-04-22 | 2014-04-16 | 9.300 | 399,200 | -32,000 | 0.07% | 3,712,560 |
| 2014-04-17 | 2014-04-15 | 9.200 | 431,200 | -72,000 | 0.08% | 3,967,040 |
| 2014-04-07 | 2014-04-03 | 10.200 | 503,200 | -55,800 | 0.09% | 5,132,640 |
| 2014-04-04 | 2014-04-02 | 10.500 | 559,000 | +195,000 | 0.10% | 5,869,500 |
| 2014-04-03 | 2014-04-01 | 10.300 | 364,000 | -50,000 | 0.07% | 3,749,200 |
| 2014-04-02 | 2014-03-31 | 10.000 | 414,000 | +5,000 | 0.07% | 4,140,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 409,000 | -50,000 | 0.07% | 4,130,900 |
| 2014-03-31 | 2014-03-27 | 9.500 | 459,000 | -15,000 | 0.08% | 4,360,500 |
| 2014-03-27 | 2014-03-25 | 9.800 | 474,000 | -62,000 | 0.09% | 4,645,200 |
| 2014-03-26 | 2014-03-24 | 9.800 | 536,000 | -11,000 | 0.10% | 5,252,800 |
| 2014-03-25 | 2014-03-21 | 10.300 | 547,000 | -20,000 | 0.10% | 5,634,100 |
| 2014-03-24 | 2014-03-20 | 9.700 | 567,000 | -13,000 | 0.10% | 5,499,900 |
| 2014-03-20 | 2014-03-18 | 10.400 | 580,000 | -66,000 | 0.10% | 6,032,000 |
| 2014-03-19 | 2014-03-17 | 10.200 | 646,000 | -10,000 | 0.12% | 6,589,200 |
| 2014-03-18 | 2014-03-14 | 11.200 | 656,000 | -32,600 | 0.12% | 7,347,200 |
| 2014-03-17 | 2014-03-13 | 11.600 | 688,600 | +28,000 | 0.12% | 7,987,760 |
| 2014-03-14 | 2014-03-12 | 11.600 | 660,600 | +474,400 | 0.12% | 7,662,960 |
| 2014-03-13 | 2014-03-11 | 11.200 | 186,200 | +3,200 | 0.03% | 2,085,440 |
| 2014-03-12 | 2014-03-10 | 11.500 | 183,000 | -11,000 | 0.03% | 2,104,500 |
| 2014-03-11 | 2014-03-07 | 11.300 | 194,000 | +57,000 | 0.03% | 2,192,200 |
| 2014-03-10 | 2014-03-06 | 11.000 | 137,000 | -29,400 | 0.02% | 1,507,000 |
| 2014-03-07 | 2014-03-05 | 9.400 | 166,400 | -88,800 | 0.03% | 1,564,160 |
| 2014-03-06 | 2014-03-04 | 10.500 | 255,200 | -51,000 | 0.05% | 2,679,600 |
| 2014-02-27 | 2014-02-25 | 11.100 | 306,200 | +3,000 | 0.06% | 3,398,820 |
| 2014-02-25 | 2014-02-21 | 11.200 | 303,200 | +130,000 | 0.05% | 3,395,840 |
| 2014-02-24 | 2014-02-20 | 11.200 | 173,200 | +10,000 | 0.03% | 1,939,840 |
| 2014-02-21 | 2014-02-19 | 11.700 | 163,200 | -88,400 | 0.03% | 1,909,440 |
| 2014-02-19 | 2014-02-17 | 12.000 | 251,600 | +8,400 | 0.05% | 3,019,200 |
| 2014-02-18 | 2014-02-14 | 11.800 | 243,200 | +2,200 | 0.04% | 2,869,760 |
| 2014-02-17 | 2014-02-13 | 11.500 | 241,000 | +18,400 | 0.04% | 2,771,500 |
| 2014-02-14 | 2014-02-12 | 12.400 | 222,600 | +12,400 | 0.04% | 2,760,240 |
| 2014-02-13 | 2014-02-11 | 12.700 | 210,200 | +15,800 | 0.04% | 2,669,540 |
| 2014-02-12 | 2014-02-10 | 12.200 | 194,400 | -5,400 | 0.03% | 2,371,680 |
| 2014-02-11 | 2014-02-07 | 11.700 | 199,800 | +10,000 | 0.04% | 2,337,660 |
| 2014-02-05 | 2014-01-30 | 11.600 | 189,800 | +10,000 | 0.03% | 2,201,680 |
| 2014-02-04 | 2014-01-28 | 11.400 | 179,800 | +6,800 | 0.03% | 2,049,720 |
| 2014-01-29 | 2014-01-27 | 10.900 | 173,000 | +8,000 | 0.03% | 1,885,700 |
| 2014-01-28 | 2014-01-24 | 11.100 | 165,000 | +6,200 | 0.03% | 1,831,500 |
| 2014-01-24 | 2014-01-22 | 11.400 | 158,800 | +6,800 | 0.03% | 1,810,320 |
| 2014-01-22 | 2014-01-20 | 10.900 | 152,000 | +47,600 | 0.03% | 1,656,800 |
| 2014-01-17 | 2014-01-15 | 10.700 | 104,400 | +3,600 | 0.02% | 1,117,080 |
| 2014-01-13 | 2014-01-09 | 10.100 | 100,800 | +4,000 | 0.02% | 1,018,080 |
| 2014-01-10 | 2014-01-08 | 10.200 | 96,800 | +26,200 | 0.02% | 987,360 |
| 2014-01-09 | 2014-01-07 | 10.300 | 70,600 | -20,000 | 0.01% | 727,180 |
| 2014-01-06 | 2014-01-02 | 9.600 | 90,600 | +10,000 | 0.02% | 869,760 |
| 2013-12-20 | 2013-12-18 | 8.600 | 80,600 | +15,400 | 0.01% | 693,160 |
| 2013-12-19 | 2013-12-17 | 8.500 | 65,200 | -7,000 | 0.01% | 554,200 |
| 2013-12-16 | 2013-12-12 | 8.900 | 72,200 | -1,200 | 0.01% | 642,580 |
| 2013-12-13 | 2013-12-11 | 8.300 | 73,400 | +10,000 | 0.01% | 609,220 |
| 2013-12-09 | 2013-12-05 | 7.400 | 63,400 | -30,000 | 0.01% | 469,160 |
| 2013-12-06 | 2013-12-04 | 7.000 | 93,400 | -4,000 | 0.02% | 653,800 |
| 2013-12-05 | 2013-12-03 | 7.200 | 97,400 | +30,000 | 0.02% | 701,280 |
| 2013-11-26 | 2013-11-22 | 7.800 | 67,400 | -32,800 | 0.01% | 525,720 |
| 2013-11-25 | 2013-11-21 | 7.600 | 100,200 | +65,000 | 0.02% | 761,520 |
| 2013-11-21 | 2013-11-19 | 7.300 | 35,200 | -15,000 | 0.01% | 256,960 |
| 2013-11-20 | 2013-11-18 | 7.100 | 50,200 | -30,000 | 0.01% | 356,420 |
| 2013-11-15 | 2013-11-13 | 6.500 | 80,200 | +18,000 | 0.01% | 521,300 |
| 2013-11-14 | 2013-11-12 | 6.800 | 62,200 | -18,000 | 0.01% | 422,960 |
| 2013-11-05 | 2013-11-01 | 6.200 | 80,200 | +15,000 | 0.01% | 497,240 |
| 2013-11-04 | 2013-10-31 | 6.400 | 65,200 | +30,000 | 0.01% | 417,280 |
| 2013-10-28 | 2013-10-24 | 6.200 | 35,200 | -50,000 | 0.01% | 218,240 |
| 2013-10-22 | 2013-10-18 | 5.900 | 85,200 | -50,000 | 0.02% | 502,680 |
| 2013-10-21 | 2013-10-17 | 6.300 | 135,200 | -270,000 | 0.02% | 851,760 |
| 2013-10-15 | 2013-10-10 | 6.300 | 405,200 | +300,000 | 0.07% | 2,552,760 |
| 2013-10-11 | 2013-10-09 | 5.900 | 105,200 | +47,000 | 0.02% | 620,680 |
| 2013-10-10 | 2013-10-08 | 6.900 | 58,200 | +3,000 | 0.01% | 401,580 |
| 2013-10-09 | 2013-10-07 | 6.700 | 55,200 | -20,000 | 0.01% | 369,840 |
| 2013-10-07 | 2013-10-03 | 6.200 | 75,200 | -5,000 | 0.01% | 466,240 |
| 2013-10-04 | 2013-10-02 | 5.800 | 80,200 | +5,000 | 0.01% | 465,160 |
| 2013-10-03 | 2013-09-30 | 5.600 | 75,200 | -16,000 | 0.01% | 421,120 |
| 2013-10-02 | 2013-09-27 | 5.200 | 91,200 | +20,000 | 0.02% | 474,240 |
| 2013-09-16 | 2013-09-12 | 4.250 | 71,200 | -10,000 | 0.01% | 302,600 |
| 2013-09-10 | 2013-09-06 | 4.300 | 81,200 | +10,000 | 0.01% | 349,160 |
| 2013-08-29 | 2013-08-27 | 4.000 | 71,200 | +20,000 | 0.01% | 284,800 |
| 2013-08-27 | 2013-08-23 | 4.150 | 51,200 | +50,000 | 0.01% | 212,480 |
| 2012-12-20 | 2012-12-18 | 3.500 | 1,200 | -3,600 | 0.00% | 4,200 |
| 2012-01-19 | 2012-01-17 | 3.300 | 4,800 | +3,600 | 0.00% | 15,840 |
| 2011-06-20 | 2011-06-16 | 4.500 | 1,200 | -10,000 | 0.00% | 5,400 |
| 2011-06-01 | 2011-05-30 | 3.500 | 11,200 | +10,000 | 0.00% | 39,200 |
| 2011-03-01 | 2011-02-25 | 4.650 | 1,200 | -10,000 | 0.00% | 5,580 |
| 2011-02-28 | 2011-02-24 | 4.600 | 11,200 | +10,000 | 0.00% | 51,520 |
| 2011-02-23 | 2011-02-21 | 4.750 | 1,200 | -25,000 | 0.00% | 5,700 |
| 2011-02-21 | 2011-02-17 | 4.200 | 26,200 | +20,000 | 0.01% | 110,040 |
| 2011-02-18 | 2011-02-16 | 4.400 | 6,200 | -20,000 | 0.00% | 27,280 |
| 2011-02-16 | 2011-02-14 | 4.400 | 26,200 | -10,000 | 0.01% | 115,280 |
| 2011-02-10 | 2011-02-08 | 4.600 | 36,200 | +20,000 | 0.01% | 166,520 |
| 2011-02-09 | 2011-02-07 | 4.400 | 16,200 | -10,000 | 0.01% | 71,280 |
| 2011-02-08 | 2011-02-02 | 4.300 | 26,200 | +15,000 | 0.01% | 112,660 |
| 2011-01-21 | 2011-01-19 | 3.850 | 11,200 | -15,000 | 0.00% | 43,120 |
| 2011-01-20 | 2011-01-18 | 3.750 | 26,200 | -10,000 | 0.01% | 98,250 |
| 2011-01-19 | 2011-01-17 | 3.950 | 36,200 | +7,000 | 0.01% | 142,990 |
| 2011-01-14 | 2011-01-12 | 3.550 | 29,200 | -4,000 | 0.01% | 103,660 |
| 2010-12-16 | 2010-12-14 | 3.350 | 33,200 | -10,000 | 0.01% | 111,220 |
| 2010-12-01 | 2010-11-29 | 3.600 | 43,200 | -20,000 | 0.01% | 155,520 |
| 2010-11-29 | 2010-11-25 | 3.650 | 63,200 | -10,000 | 0.02% | 230,680 |
| 2010-11-25 | 2010-11-23 | 3.400 | 73,200 | -10,000 | 0.02% | 248,880 |
| 2010-11-15 | 2010-11-11 | 3.350 | 83,200 | -60,000 | 0.03% | 278,720 |
| 2010-11-12 | 2010-11-10 | 3.400 | 143,200 | +5,000 | 0.05% | 486,880 |
| 2010-10-29 | 2010-10-27 | 3.450 | 138,200 | -40,000 | 0.05% | 476,790 |
| 2010-10-28 | 2010-10-26 | 3.450 | 178,200 | -87,200 | 0.06% | 614,790 |
| 2010-10-26 | 2010-10-22 | 3.450 | 265,400 | -68,800 | 0.09% | 915,630 |
| 2010-10-20 | 2010-10-18 | 3.600 | 334,200 | -5,000 | 0.11% | 1,203,120 |
| 2010-10-18 | 2010-10-14 | 3.650 | 339,200 | -11,000 | 0.11% | 1,238,080 |
| 2010-10-15 | 2010-10-13 | 3.650 | 350,200 | +63,000 | 0.12% | 1,278,230 |
| 2010-10-12 | 2010-10-08 | 3.750 | 287,200 | +10,000 | 0.10% | 1,077,000 |
| 2010-10-04 | 2010-09-29 | 3.750 | 277,200 | -13,000 | 0.09% | 1,039,500 |
| 2010-09-29 | 2010-09-27 | 3.700 | 290,200 | -10,000 | 0.10% | 1,073,740 |
| 2010-09-28 | 2010-09-24 | 3.750 | 300,200 | +10,000 | 0.10% | 1,125,750 |
| 2010-09-16 | 2010-09-14 | 3.800 | 290,200 | +71,000 | 0.10% | 1,102,760 |
| 2010-09-10 | 2010-09-08 | 3.800 | 219,200 | +10,000 | 0.07% | 832,960 |
| 2010-09-08 | 2010-09-06 | 3.950 | 209,200 | +32,400 | 0.07% | 826,340 |
| 2010-09-07 | 2010-09-03 | 3.750 | 176,800 | +62,000 | 0.06% | 663,000 |
| 2010-09-06 | 2010-09-02 | 3.800 | 114,800 | +20,000 | 0.04% | 436,240 |
| 2010-09-03 | 2010-09-01 | 4.000 | 94,800 | +40,000 | 0.03% | 379,200 |
| 2010-08-26 | 2010-08-24 | 3.550 | 54,800 | -5,000 | 0.02% | 194,540 |
| 2010-08-25 | 2010-08-23 | 3.500 | 59,800 | +7,200 | 0.02% | 209,300 |
| 2010-08-24 | 2010-08-20 | 3.700 | 52,600 | +2,000 | 0.02% | 194,620 |
| 2010-08-17 | 2010-08-13 | 4.000 | 50,600 | -20,000 | 0.02% | 202,400 |
| 2010-08-11 | 2010-08-09 | 4.100 | 70,600 | +10,000 | 0.02% | 289,460 |
| 2010-08-10 | 2010-08-06 | 4.000 | 60,600 | +3,000 | 0.02% | 242,400 |
| 2010-08-09 | 2010-08-05 | 4.000 | 57,600 | -10,000 | 0.02% | 230,400 |
| 2010-08-06 | 2010-08-04 | 4.050 | 67,600 | +20,000 | 0.02% | 273,780 |
| 2010-08-05 | 2010-08-03 | 3.950 | 47,600 | +5,000 | 0.02% | 188,020 |
| 2010-07-27 | 2010-07-23 | 4.150 | 42,600 | +5,000 | 0.01% | 176,790 |
| 2010-07-26 | 2010-07-22 | 4.200 | 37,600 | -4,000 | 0.01% | 157,920 |
| 2010-07-23 | 2010-07-21 | 4.200 | 41,600 | -16,000 | 0.01% | 174,720 |
| 2010-07-22 | 2010-07-20 | 4.150 | 57,600 | +10,000 | 0.02% | 239,040 |
| 2010-07-21 | 2010-07-19 | 4.350 | 47,600 | +5,400 | 0.02% | 207,060 |
| 2010-07-20 | 2010-07-16 | 4.550 | 42,200 | +2,600 | 0.01% | 192,010 |
| 2010-07-19 | 2010-07-15 | 3.950 | 39,600 | +30,400 | 0.01% | 156,420 |
| 2010-07-16 | 2010-07-14 | 3.750 | 9,200 | +8,000 | 0.00% | 34,500 |
| 2010-07-13 | 2010-07-09 | 4.550 | 1,200 | -10,000 | 0.00% | 5,460 |
| 2010-07-09 | 2010-07-07 | 4.050 | 11,200 | +10,000 | 0.00% | 45,360 |
| 2010-04-08 | 2010-04-01 | 4.550 | 1,200 | -10,000 | 0.00% | 5,460 |
| 2010-02-05 | 2010-02-03 | 3.700 | 11,200 | +10,000 | 0.00% | 41,440 |
| 2009-12-01 | 2009-11-27 | 3.500 | 1,200 | -1,200 | 0.00% | 4,200 |
| 2009-10-27 | 2009-10-22 | 4.000 | 2,400 | -10,000 | 0.00% | 9,600 |
| 2009-10-23 | 2009-10-21 | 4.000 | 12,400 | +10,000 | 0.00% | 49,600 |
| 2009-10-22 | 2009-10-20 | 3.900 | 2,400 | -10,000 | 0.00% | 9,360 |
| 2009-10-21 | 2009-10-19 | 4.100 | 12,400 | -10,000 | 0.00% | 50,840 |
| 2009-10-20 | 2009-10-16 | 3.700 | 22,400 | +20,000 | 0.01% | 82,880 |
| 2009-10-19 | 2009-10-15 | 3.900 | 2,400 | -10,000 | 0.00% | 9,360 |
| 2009-10-16 | 2009-10-14 | 3.200 | 12,400 | +10,000 | 0.00% | 39,680 |
| 2009-10-14 | 2009-10-12 | 2.750 | 2,400 | -35,600 | 0.00% | 6,600 |
| 2009-08-20 | 2009-08-18 | 1.720 | 38,000 | +14,600 | 0.02% | 65,360 |
| 2009-08-14 | 2009-08-12 | 1.720 | 23,400 | +1,000 | 0.01% | 40,248 |
| 2009-06-18 | 2009-06-16 | 1.570 | 22,400 | -10,000 | 0.01% | 35,168 |
| 2009-06-17 | 2009-06-15 | 1.680 | 32,400 | +10,000 | 0.01% | 54,432 |
| 2009-06-12 | 2009-06-10 | 1.780 | 22,400 | +10,000 | 0.01% | 39,872 |
| 2009-06-01 | 2009-05-27 | 1.900 | 12,400 | -5,000 | 0.01% | 23,560 |
| 2008-09-25 | 2008-09-23 | 1.280 | 17,400 | -1,000 | 0.01% | 22,272 |
| 2008-09-19 | 2008-09-17 | 1.240 | 18,400 | -20,000 | 0.01% | 22,816 |
| 2008-06-27 | 2008-06-25 | 2.600 | 38,400 | -10,000 | 0.02% | 99,840 |
| 2008-06-24 | 2008-06-20 | 2.850 | 48,400 | +10,000 | 0.02% | 137,940 |
| 2008-06-17 | 2008-06-13 | 2.900 | 38,400 | +5,000 | 0.02% | 111,360 |
| 2008-06-13 | 2008-06-11 | 3.100 | 33,400 | +10,000 | 0.01% | 103,540 |
| 2008-06-05 | 2008-06-03 | 3.300 | 23,400 | -10,000 | 0.01% | 77,220 |
| 2008-06-03 | 2008-05-30 | 3.350 | 33,400 | +10,000 | 0.01% | 111,890 |
| 2008-05-29 | 2008-05-27 | 3.400 | 23,400 | -3,400 | 0.01% | 79,560 |
| 2008-05-07 | 2008-05-05 | 4.300 | 26,800 | -10,000 | 0.01% | 115,240 |
| 2008-05-06 | 2008-05-02 | 3.700 | 36,800 | -5,000 | 0.01% | 136,160 |
| 2008-05-05 | 2008-04-30 | 3.600 | 41,800 | -15,000 | 0.02% | 150,480 |
| 2008-05-02 | 2008-04-29 | 3.600 | 56,800 | +10,000 | 0.02% | 204,480 |
| 2008-04-29 | 2008-04-25 | 3.450 | 46,800 | +15,000 | 0.02% | 161,460 |
| 2008-04-17 | 2008-04-15 | 3.350 | 31,800 | -5,000 | 0.01% | 106,530 |
| 2008-04-14 | 2008-04-10 | 3.600 | 36,800 | +10,000 | 0.01% | 132,480 |
| 2008-04-07 | 2008-04-02 | 3.650 | 26,800 | -3,000 | 0.01% | 97,820 |
| 2008-03-27 | 2008-03-25 | 3.450 | 29,800 | -10,000 | 0.01% | 102,810 |
| 2008-03-25 | 2008-03-19 | 3.400 | 39,800 | +3,000 | 0.02% | 135,320 |
| 2008-03-20 | 2008-03-18 | 2.900 | 36,800 | -27,600 | 0.01% | 106,720 |
| 2008-03-19 | 2008-03-17 | 3.200 | 64,400 | +10,000 | 0.03% | 206,080 |
| 2008-03-18 | 2008-03-14 | 3.600 | 54,400 | +5,000 | 0.02% | 195,840 |
| 2008-03-17 | 2008-03-13 | 3.900 | 49,400 | -15,000 | 0.02% | 192,660 |
| 2008-03-14 | 2008-03-12 | 4.350 | 64,400 | +5,000 | 0.03% | 280,140 |
| 2008-03-13 | 2008-03-11 | 4.350 | 59,400 | -2,000 | 0.02% | 258,390 |
| 2008-03-12 | 2008-03-10 | 4.950 | 61,400 | +25,000 | 0.02% | 303,930 |
| 2008-03-11 | 2008-03-07 | 5.200 | 36,400 | +20,600 | 0.01% | 189,280 |
| 2008-03-10 | 2008-03-06 | 4.850 | 15,800 | -36,600 | 0.01% | 76,630 |
| 2008-03-07 | 2008-03-05 | 4.650 | 52,400 | +36,600 | 0.02% | 243,660 |
| 2008-03-06 | 2008-03-04 | 4.800 | 15,800 | -40,000 | 0.01% | 75,840 |
| 2008-03-05 | 2008-03-03 | 4.500 | 55,800 | +6,000 | 0.02% | 251,100 |
| 2008-03-04 | 2008-02-29 | 4.600 | 49,800 | +20,000 | 0.02% | 229,080 |
| 2008-03-03 | 2008-02-28 | 4.500 | 29,800 | -27,800 | 0.01% | 134,100 |
| 2008-02-29 | 2008-02-27 | 4.900 | 57,600 | +4,800 | 0.02% | 282,240 |
| 2008-02-28 | 2008-02-26 | 5.900 | 52,800 | +35,000 | 0.02% | 311,520 |
| 2008-02-27 | 2008-02-25 | 5.000 | 17,800 | -37,000 | 0.01% | 89,000 |
| 2008-02-26 | 2008-02-22 | 3.750 | 54,800 | +10,000 | 0.02% | 205,500 |
| 2008-02-25 | 2008-02-21 | 3.850 | 44,800 | +20,400 | 0.02% | 172,480 |
| 2008-02-22 | 2008-02-20 | 4.000 | 24,400 | -10,000 | 0.01% | 97,600 |
| 2008-02-21 | 2008-02-19 | 3.900 | 34,400 | -20,000 | 0.01% | 134,160 |
| 2008-02-15 | 2008-02-13 | 3.900 | 54,400 | -11,000 | 0.02% | 212,160 |
| 2008-02-12 | 2008-02-06 | 3.800 | 65,400 | -20,000 | 0.03% | 248,520 |
| 2008-02-05 | 2008-02-01 | 3.750 | 85,400 | +40,000 | 0.03% | 320,250 |
| 2008-01-29 | 2008-01-25 | 4.150 | 45,400 | -21,000 | 0.02% | 188,410 |
| 2008-01-25 | 2008-01-23 | 3.700 | 66,400 | +15,000 | 0.03% | 245,680 |
| 2008-01-24 | 2008-01-22 | 3.700 | 51,400 | +16,400 | 0.02% | 190,180 |
| 2008-01-21 | 2008-01-17 | 4.800 | 35,000 | +10,000 | 0.01% | 168,000 |
| 2008-01-15 | 2008-01-11 | 5.300 | 25,000 | -26,000 | 0.01% | 132,500 |
| 2008-01-08 | 2008-01-04 | 5.400 | 51,000 | -3,600 | 0.02% | 275,400 |
| 2008-01-07 | 2008-01-03 | 5.500 | 54,600 | +20,000 | 0.02% | 300,300 |
| 2008-01-04 | 2008-01-02 | 5.700 | 34,600 | -17,600 | 0.01% | 197,220 |
| 2008-01-03 | 2007-12-31 | 5.600 | 52,200 | +20,600 | 0.02% | 292,320 |
| 2008-01-02 | 2007-12-27 | 6.100 | 31,600 | -19,000 | 0.01% | 192,760 |
| 2007-12-28 | 2007-12-24 | 6.900 | 50,600 | +17,000 | 0.02% | 349,140 |
| 2007-12-27 | 2007-12-20 | 4.800 | 33,600 | -9,800 | 0.01% | 161,280 |
| 2007-12-20 | 2007-12-18 | 5.100 | 43,400 | +7,000 | 0.02% | 221,340 |
| 2007-12-19 | 2007-12-17 | 5.400 | 36,400 | +5,000 | 0.01% | 196,560 |
| 2007-12-17 | 2007-12-13 | 6.100 | 31,400 | -8,000 | 0.01% | 191,540 |
| 2007-12-13 | 2007-12-11 | 6.700 | 39,400 | +3,000 | 0.02% | 263,980 |
| 2007-12-12 | 2007-12-10 | 6.700 | 36,400 | +5,000 | 0.01% | 243,880 |
| 2007-12-11 | 2007-12-07 | 6.400 | 31,400 | +9,000 | 0.01% | 200,960 |
| 2007-12-07 | 2007-12-05 | 5.400 | 22,400 | +2,000 | 0.01% | 120,960 |
| 2007-12-06 | 2007-12-04 | 6.000 | 20,400 | +5,000 | 0.01% | 122,400 |
| 2007-12-05 | 2007-12-03 | 6.300 | 15,400 | +2,000 | 0.01% | 97,020 |
| 2007-12-04 | 2007-11-30 | 6.700 | 13,400 | +3,000 | 0.01% | 89,780 |
| 2007-11-22 | 2007-11-20 | 7.600 | 10,400 | +9,200 | 0.00% | 79,040 |
| 2007-11-07 | 2007-11-05 | 7.600 | 1,200 | +600 | 0.00% | 9,120 |
| 2007-10-26 | 2007-10-24 | 8.100 | 600 | +600 | 0.00% | 4,860 |
| 2007-09-25 | 2007-09-21 | 9.100 | 0 | -3,000 | ||
| 2007-09-17 | 2007-09-13 | 9.500 | 3,000 | -7,000 | 0.00% | 28,500 |
| 2007-09-07 | 2007-09-05 | 10.200 | 10,000 | -3,000 | 0.00% | 102,000 |
| 2007-09-04 | 2007-08-31 | 9.700 | 13,000 | -2,000 | 0.01% | 126,100 |
| 2007-08-31 | 2007-08-29 | 9.400 | 15,000 | +12,000 | 0.01% | 141,000 |
| 2007-08-27 | 2007-08-23 | 12.000 | 3,000 | -2,000 | 0.00% | 36,000 |
| 2007-08-22 | 2007-08-20 | 8.400 | 5,000 | -10,000 | 0.01% | 42,000 |
| 2007-08-14 | 2007-08-10 | 9.900 | 15,000 | -3,000 | 0.01% | 148,500 |
| 2007-08-10 | 2007-08-08 | 10.400 | 18,000 | +15,000 | 0.01% | 187,200 |
| 2007-08-08 | 2007-08-06 | 11.833 | 3,000 | +3,000 | 0.00% | 35,500 |
| 2007-08-02 | 2007-07-31 | 13.133 | 0 | -303,000 | ||
| 2007-08-01 | 2007-07-30 | 12.833 | 303,000 | +33,000 | 0.12% | 3,888,500 |
| 2007-07-31 | 2007-07-27 | 12.567 | 270,000 | -390,000 | 0.11% | 3,393,000 |
| 2007-07-30 | 2007-07-26 | 13.200 | 660,000 | -87,000 | 0.30% | 8,712,000 |
| 2007-07-27 | 2007-07-25 | 11.100 | 747,000 | -192,000 | 0.34% | 8,291,700 |
| 2007-07-26 | 2007-07-24 | 9.900 | 939,000 | -277,800 | 0.43% | 9,296,100 |
| 2007-07-25 | 2007-07-23 | 8.467 | 1,216,800 | +19,800 | 0.56% | 10,302,240 |
| 2007-07-24 | 2007-07-20 | 8.467 | 1,197,000 | +207,000 | 0.55% | 10,134,600 |
| 2007-07-23 | 2007-07-19 | 6.567 | 990,000 | -351,000 | 0.45% | 6,501,000 |
| 2007-07-20 | 2007-07-18 | 6.500 | 1,341,000 | -90,000 | 0.62% | 8,716,500 |
| 2007-07-19 | 2007-07-17 | 6.367 | 1,431,000 | +1,392,000 | 0.66% | 9,110,700 |
| 2007-07-13 | 2007-07-11 | 3.200 | 39,000 | -6,000 | 0.02% | 124,800 |
| 2007-07-12 | 2007-07-10 | 3.267 | 45,000 | -7,200 | 0.02% | 147,000 |
| 2007-07-05 | 2007-07-03 | 3.600 | 52,200 | +22,200 | 0.02% | 187,920 |
| 2007-06-27 | 2007-06-25 | 3.667 | 30,000 | -6,000 | 0.01% | 110,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 36,000 | 0.02% | 134,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy