History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.112 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.128 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.127 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.126 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.133 0 +0
2023-04-20 2023-04-18 0.133 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.158 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.143 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.171 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.187 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.177 0 +0
2023-03-13 2023-03-09 0.181 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.185 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.184 0 +0
2023-02-23 2023-02-21 0.193 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.189 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.189 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.195 0 +0
2023-02-01 2023-01-30 0.192 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.213 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.204 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.207 0 +0
2022-12-12 2022-12-08 0.212 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.225 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.207 0 +0
2022-11-28 2022-11-24 0.208 0 +0
2022-11-25 2022-11-23 0.208 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.214 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.216 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.212 0 +0
2022-11-02 2022-10-31 0.229 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.219 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.207 0 +0
2022-10-17 2022-10-13 0.211 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.203 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.195 0 +0
2022-10-10 2022-10-06 0.198 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.216 0 +0
2022-10-03 2022-09-29 0.218 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.227 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.229 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.227 0 +0
2022-09-19 2022-09-15 0.224 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.237 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.244 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.246 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.255 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.248 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.234 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.248 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.245 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.248 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.250 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.211 0 +0
2022-04-01 2022-03-30 0.210 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.193 0 +0
2022-03-25 2022-03-23 0.193 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.198 0 +0
2022-03-21 2022-03-17 0.198 0 +0
2022-03-18 2022-03-16 0.198 0 +0
2022-03-17 2022-03-15 0.197 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.222 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.235 0 +0
2022-03-10 2022-03-08 0.235 0 +0
2022-03-09 2022-03-07 0.235 0 +0
2022-03-08 2022-03-04 0.235 0 +0
2022-03-07 2022-03-03 0.235 0 +0
2022-03-04 2022-03-02 0.235 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.240 0 +0
2022-03-01 2022-02-25 0.240 0 +0
2022-02-28 2022-02-24 0.230 0 +0
2022-02-25 2022-02-23 0.230 0 +0
2022-02-24 2022-02-22 0.230 0 +0
2022-02-23 2022-02-21 0.230 0 +0
2022-02-22 2022-02-18 0.230 0 +0
2022-02-21 2022-02-17 0.230 0 +0
2022-02-18 2022-02-16 0.230 0 +0
2022-02-17 2022-02-15 0.230 0 +0
2022-02-16 2022-02-14 0.230 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.230 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.240 0 +0
2022-02-09 2022-02-07 0.245 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.270 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.235 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.245 0 +0
2021-11-26 2021-11-24 0.245 0 +0
2021-11-25 2021-11-23 0.245 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.235 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.235 0 +0
2021-11-16 2021-11-12 0.235 0 +0
2021-11-15 2021-11-11 0.235 0 +0
2021-11-12 2021-11-10 0.235 0 +0
2021-11-11 2021-11-09 0.235 0 +0
2021-11-10 2021-11-08 0.235 0 +0
2021-11-09 2021-11-05 0.235 0 +0
2021-11-08 2021-11-04 0.235 0 +0
2021-11-05 2021-11-03 0.235 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.248 0 +0
2021-11-02 2021-10-29 0.248 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.225 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.235 0 +0
2021-10-04 2021-09-29 0.235 0 +0
2021-09-30 2021-09-28 0.235 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.280 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.345 0 +0
2021-08-05 2021-08-03 0.340 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.330 0 +0
2021-07-22 2021-07-20 0.330 0 +0
2021-07-21 2021-07-19 0.330 0 +0
2021-07-20 2021-07-16 0.330 0 +0
2021-07-19 2021-07-15 0.330 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.330 0 +0
2021-07-07 2021-07-05 0.330 0 +0
2021-07-06 2021-07-02 0.330 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.330 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.325 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.330 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.335 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.335 0 +0
2021-05-21 2021-05-18 0.335 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.365 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.340 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.310 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.330 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.345 0 +0
2021-04-14 2021-04-12 0.345 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.325 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.330 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.285 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.230 0 +0
2021-02-19 2021-02-17 0.232 0 +0
2021-02-18 2021-02-16 0.246 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.220 0 +0
2021-02-09 2021-02-05 0.213 0 +0
2021-02-08 2021-02-04 0.213 0 +0
2021-02-05 2021-02-03 0.213 0 +0
2021-02-04 2021-02-02 0.211 0 +0
2021-02-03 2021-02-01 0.211 0 +0
2021-02-02 2021-01-29 0.226 0 +0
2021-02-01 2021-01-28 0.227 0 +0
2021-01-29 2021-01-27 0.227 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.227 0 +0
2021-01-26 2021-01-22 0.227 0 +0
2021-01-25 2021-01-21 0.228 0 +0
2021-01-22 2021-01-20 0.228 0 +0
2021-01-21 2021-01-19 0.228 0 +0
2021-01-20 2021-01-18 0.228 0 +0
2021-01-19 2021-01-15 0.228 0 +0
2021-01-18 2021-01-14 0.228 0 +0
2021-01-15 2021-01-13 0.228 0 +0
2021-01-14 2021-01-12 0.240 0 +0
2021-01-13 2021-01-11 0.228 0 +0
2021-01-12 2021-01-08 0.228 0 +0
2021-01-11 2021-01-07 0.228 0 +0
2021-01-08 2021-01-06 0.228 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.230 0 +0
2021-01-05 2020-12-31 0.230 0 +0
2021-01-04 2020-12-29 0.230 0 +0
2020-12-30 2020-12-28 0.230 0 +0
2020-12-29 2020-12-24 0.242 0 +0
2020-12-28 2020-12-22 0.236 0 +0
2020-12-23 2020-12-21 0.228 0 +0
2020-12-22 2020-12-18 0.228 0 +0
2020-12-21 2020-12-17 0.230 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.230 0 +0
2020-12-09 2020-12-07 0.228 0 +0
2020-12-08 2020-12-04 0.228 0 +0
2020-12-07 2020-12-03 0.230 0 +0
2020-12-04 2020-12-02 0.230 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.230 0 +0
2020-11-30 2020-11-26 0.229 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.230 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.235 0 +0
2020-11-20 2020-11-18 0.231 0 +0
2020-11-19 2020-11-17 0.231 0 +0
2020-11-18 2020-11-16 0.231 0 +0
2020-11-17 2020-11-13 0.231 0 +0
2020-11-16 2020-11-12 0.231 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.220 0 +0
2020-11-11 2020-11-09 0.235 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.245 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.241 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.270 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.270 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.270 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.320 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.340 0 +0
2020-07-06 2020-07-02 0.340 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.340 0 +0
2020-06-30 2020-06-26 0.340 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.310 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.320 0 +0
2020-06-10 2020-06-08 0.320 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.290 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.270 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.340 0 +0
2020-03-03 2020-02-28 0.330 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.360 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.370 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.390 0 +0
2020-02-21 2020-02-19 0.340 0 +0
2020-02-20 2020-02-18 0.340 0 +0
2020-02-19 2020-02-17 0.340 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.350 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.390 0 +0
2020-02-07 2020-02-05 0.400 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.390 0 +0
2020-02-04 2020-01-31 0.430 0 +0
2020-02-03 2020-01-30 0.410 0 +0
2020-01-31 2020-01-29 0.310 0 +0
2020-01-30 2020-01-24 0.340 0 +0
2020-01-29 2020-01-22 0.320 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.340 0 +0
2020-01-21 2020-01-17 0.340 0 +0
2020-01-20 2020-01-16 0.340 0 +0
2020-01-17 2020-01-15 0.340 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.340 0 +0
2020-01-14 2020-01-10 0.340 0 +0
2020-01-13 2020-01-09 0.340 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.370 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.340 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.340 0 +0
2019-12-20 2019-12-18 0.340 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.340 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.320 0 +0
2019-12-03 2019-11-29 0.310 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.310 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.340 0 +0
2019-11-18 2019-11-14 0.340 0 +0
2019-11-15 2019-11-13 0.350 0 +0
2019-11-14 2019-11-12 0.350 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.360 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.350 0 +0
2019-11-05 2019-11-01 0.350 0 +0
2019-11-04 2019-10-31 0.360 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.360 0 +0
2019-10-29 2019-10-25 0.360 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.360 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.370 0 +0
2019-10-17 2019-10-15 0.370 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.370 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.380 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.410 0 +0
2019-09-25 2019-09-23 0.390 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.390 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.390 0 +0
2019-09-16 2019-09-12 0.410 0 +0
2019-09-13 2019-09-11 0.410 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.390 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.360 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.360 0 +0
2019-08-30 2019-08-28 0.370 0 +0
2019-08-29 2019-08-27 0.370 0 +0
2019-08-28 2019-08-26 0.370 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.360 0 +0
2019-08-23 2019-08-21 0.360 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.370 0 +0
2019-08-16 2019-08-14 0.360 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.390 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.430 0 +0
2019-08-05 2019-08-01 0.470 0 +0
2019-08-02 2019-07-31 0.480 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.490 0 +0
2019-07-30 2019-07-26 0.500 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.480 0 +0
2019-07-25 2019-07-23 0.480 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.490 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.480 0 +0
2019-07-15 2019-07-11 0.480 0 +0
2019-07-12 2019-07-10 0.430 0 +0
2019-07-11 2019-07-09 0.420 0 +0
2019-07-10 2019-07-08 0.420 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.390 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.370 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.370 0 +0
2019-06-25 2019-06-21 0.380 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.390 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.390 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.370 0 +0
2019-06-11 2019-06-06 0.370 0 +0
2019-06-10 2019-06-05 0.390 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.370 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.360 0 +0
2019-05-30 2019-05-28 0.370 0 +0
2019-05-29 2019-05-27 0.370 0 +0
2019-05-28 2019-05-24 0.370 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.390 0 +0
2019-05-21 2019-05-17 0.410 0 +0
2019-05-20 2019-05-16 0.430 0 +0
2019-05-17 2019-05-15 0.450 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.490 0 +0
2019-05-03 2019-04-30 0.470 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.530 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.530 0 +0
2019-04-24 2019-04-18 0.520 0 +0
2019-04-23 2019-04-17 0.540 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.570 0 +0
2019-04-16 2019-04-12 0.620 0 +0
2019-04-15 2019-04-11 0.630 0 +0
2019-04-12 2019-04-10 0.660 0 +0
2019-04-11 2019-04-09 0.530 0 +0
2019-04-10 2019-04-08 0.580 0 +0
2019-04-09 2019-04-04 0.620 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.440 0 +0
2019-04-03 2019-04-01 0.420 0 +0
2019-04-02 2019-03-29 0.430 0 +0
2019-04-01 2019-03-28 0.460 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.530 0 +0
2019-03-26 2019-03-22 0.540 0 +0
2019-03-25 2019-03-21 0.570 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.610 0 +0
2019-03-20 2019-03-18 0.590 0 +0
2019-03-19 2019-03-15 0.630 0 +0
2019-03-18 2019-03-14 0.640 0 +0
2019-03-15 2019-03-13 0.600 0 +0
2019-03-14 2019-03-12 0.470 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.550 0 +0
2019-03-11 2019-03-07 0.420 0 +0
2019-03-08 2019-03-06 0.410 0 +0
2019-03-07 2019-03-05 0.410 0 +0
2019-03-06 2019-03-04 0.410 0 +0
2019-03-05 2019-03-01 0.410 0 +0
2019-03-04 2019-02-28 0.410 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.410 0 +0
2019-02-27 2019-02-25 0.450 0 +0
2019-02-26 2019-02-22 0.420 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.370 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.390 0 +0
2019-02-19 2019-02-15 0.390 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.410 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.430 0 +0
2019-02-12 2019-02-08 0.450 0 +0
2019-02-11 2019-02-04 0.450 0 +0
2019-02-08 2019-01-31 0.430 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.420 0 +0
2019-01-30 2019-01-28 0.400 0 +0
2019-01-29 2019-01-25 0.420 0 +0
2019-01-28 2019-01-24 0.450 0 +0
2019-01-25 2019-01-23 0.450 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.480 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.500 0 +0
2019-01-17 2019-01-15 0.450 0 +0
2019-01-16 2019-01-14 0.490 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.570 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.560 0 +0
2019-01-08 2019-01-04 0.480 0 +0
2019-01-07 2019-01-03 0.580 0 +0
2019-01-04 2019-01-02 0.610 0 +0
2019-01-03 2018-12-31 0.610 0 +0
2019-01-02 2018-12-27 0.610 0 +0
2018-12-28 2018-12-24 0.610 0 +0
2018-12-27 2018-12-20 0.610 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.600 0 +0
2018-12-19 2018-12-17 0.610 0 +0
2018-12-18 2018-12-14 0.600 0 +0
2018-12-17 2018-12-13 0.620 0 +0
2018-12-14 2018-12-12 0.620 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.670 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.580 0 +0
2018-11-30 2018-11-28 0.590 0 +0
2018-11-29 2018-11-27 0.620 0 +0
2018-11-28 2018-11-26 0.630 0 +0
2018-11-27 2018-11-23 0.600 0 +0
2018-11-26 2018-11-22 0.600 0 +0
2018-11-23 2018-11-21 0.600 0 +0
2018-11-22 2018-11-20 0.600 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.620 0 +0
2018-11-19 2018-11-15 0.620 0 +0
2018-11-16 2018-11-14 0.630 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.580 0 +0
2018-11-13 2018-11-09 0.600 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.610 0 +0
2018-11-08 2018-11-06 0.610 0 +0
2018-11-07 2018-11-05 0.610 0 +0
2018-11-06 2018-11-02 0.600 0 +0
2018-11-05 2018-11-01 0.590 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.610 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.600 0 +0
2018-10-29 2018-10-25 0.610 0 +0
2018-10-26 2018-10-24 0.610 0 +0
2018-10-25 2018-10-23 0.590 0 +0
2018-10-24 2018-10-22 0.620 0 +0
2018-10-23 2018-10-19 0.630 0 +0
2018-10-22 2018-10-18 0.610 0 +0
2018-10-19 2018-10-16 0.610 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.700 0 +0
2018-10-15 2018-10-11 0.640 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.590 0 +0
2018-10-09 2018-10-05 0.590 0 +0
2018-10-08 2018-10-04 0.580 0 +0
2018-10-05 2018-10-03 0.590 0 +0
2018-10-04 2018-10-02 0.640 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.640 0 +0
2018-09-28 2018-09-26 0.650 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.600 0 +0
2018-09-24 2018-09-20 0.600 0 +0
2018-09-21 2018-09-19 0.610 0 +0
2018-09-20 2018-09-18 0.610 0 +0
2018-09-19 2018-09-17 0.630 0 +0
2018-09-18 2018-09-14 0.630 0 +0
2018-09-17 2018-09-13 0.630 0 +0
2018-09-14 2018-09-12 0.720 0 +0
2018-09-13 2018-09-11 0.730 0 +0
2018-09-12 2018-09-10 0.730 0 +0
2018-09-11 2018-09-07 0.710 0 +0
2018-09-10 2018-09-06 0.750 0 +0
2018-09-07 2018-09-05 0.780 0 +0
2018-09-06 2018-09-04 0.750 0 +0
2018-09-05 2018-09-03 0.730 0 +0
2018-09-04 2018-08-31 0.810 0 +0
2018-09-03 2018-08-30 0.790 0 +0
2018-08-31 2018-08-29 0.790 0 +0
2018-08-30 2018-08-28 0.800 0 +0
2018-08-29 2018-08-27 0.780 0 +0
2018-08-28 2018-08-24 0.780 0 +0
2018-08-27 2018-08-23 0.750 0 +0
2018-08-24 2018-08-22 0.750 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.670 0 +0
2018-08-21 2018-08-17 0.670 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.660 0 +0
2018-08-16 2018-08-14 0.710 0 +0
2018-08-15 2018-08-13 0.710 0 +0
2018-08-14 2018-08-10 0.720 0 +0
2018-08-13 2018-08-09 0.720 0 +0
2018-08-10 2018-08-08 0.730 0 +0
2018-08-09 2018-08-07 0.710 0 +0
2018-08-08 2018-08-06 0.740 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.690 0 +0
2018-08-03 2018-08-01 0.710 0 +0
2018-08-02 2018-07-31 0.690 0 +0
2018-08-01 2018-07-30 0.710 0 +0
2018-07-31 2018-07-27 0.750 0 +0
2018-07-30 2018-07-26 0.750 0 +0
2018-07-27 2018-07-25 0.740 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.750 0 +0
2018-07-24 2018-07-20 0.770 0 +0
2018-07-23 2018-07-19 0.770 0 +0
2018-07-20 2018-07-18 0.770 0 +0
2018-07-19 2018-07-17 0.770 0 +0
2018-07-18 2018-07-16 0.790 0 +0
2018-07-17 2018-07-13 0.810 0 +0
2018-07-16 2018-07-12 0.820 0 +0
2018-07-13 2018-07-11 0.820 0 +0
2018-07-12 2018-07-10 0.820 0 +0
2018-07-11 2018-07-09 0.840 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.820 0 +0
2018-07-06 2018-07-04 0.830 0 +0
2018-07-05 2018-07-03 0.800 0 +0
2018-07-04 2018-06-29 0.810 0 +0
2018-07-03 2018-06-28 0.840 0 +0
2018-06-29 2018-06-27 0.840 0 +0
2018-06-28 2018-06-26 0.860 0 +0
2018-06-27 2018-06-25 0.880 0 +0
2018-06-26 2018-06-22 0.940 0 +0
2018-06-25 2018-06-21 0.910 0 +0
2018-06-22 2018-06-20 0.890 0 +0
2018-06-21 2018-06-19 0.820 0 +0
2018-06-20 2018-06-15 0.860 0 +0
2018-06-19 2018-06-14 0.900 0 +0
2018-06-15 2018-06-13 0.910 0 +0
2018-06-14 2018-06-12 0.930 0 +0
2018-06-13 2018-06-11 0.930 0 +0
2018-06-12 2018-06-08 0.960 0 +0
2018-06-11 2018-06-07 0.960 0 +0
2018-06-08 2018-06-06 0.970 0 +0
2018-06-07 2018-06-05 0.930 0 +0
2018-06-06 2018-06-04 0.990 0 +0
2018-06-05 2018-06-01 0.990 0 +0
2018-06-04 2018-05-31 0.990 0 +0
2018-06-01 2018-05-30 1.030 0 +0
2018-05-31 2018-05-29 1.020 0 +0
2018-05-30 2018-05-28 1.030 0 +0
2018-05-29 2018-05-25 1.060 0 +0
2018-05-28 2018-05-24 1.020 0 +0
2018-05-25 2018-05-23 1.020 0 +0
2018-05-24 2018-05-21 1.010 0 +0
2018-05-23 2018-05-18 1.040 0 +0
2018-05-21 2018-05-17 1.020 0 +0
2018-05-18 2018-05-16 1.010 0 +0
2018-05-17 2018-05-15 1.000 0 +0
2018-05-16 2018-05-14 1.050 0 +0
2018-05-15 2018-05-11 1.010 0 +0
2018-05-14 2018-05-10 1.000 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 1.050 0 +0
2018-05-09 2018-05-07 1.040 0 +0
2018-05-08 2018-05-04 1.010 0 +0
2018-05-07 2018-05-03 1.030 0 +0
2018-05-04 2018-05-02 1.070 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 1.060 0 +0
2018-04-30 2018-04-26 0.990 0 +0
2018-04-27 2018-04-25 1.100 0 +0
2018-04-26 2018-04-24 1.170 0 +0
2018-04-25 2018-04-23 1.180 0 +0
2018-04-24 2018-04-20 1.190 0 +0
2018-04-23 2018-04-19 1.220 0 +0
2018-04-20 2018-04-18 1.210 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.290 0 +0
2018-04-17 2018-04-13 1.300 0 +0
2018-04-16 2018-04-12 1.300 0 +0
2018-04-13 2018-04-11 1.300 0 +0
2018-04-12 2018-04-10 1.300 0 +0
2018-04-11 2018-04-09 1.350 0 +0
2018-04-10 2018-04-06 1.350 0 +0
2018-04-09 2018-04-04 1.340 0 +0
2018-04-06 2018-04-03 1.360 0 +0
2018-04-04 2018-03-29 1.280 0 +0
2018-04-03 2018-03-28 1.290 0 +0
2018-03-29 2018-03-27 1.300 0 +0
2018-03-28 2018-03-26 1.320 0 +0
2018-03-27 2018-03-23 1.330 0 +0
2018-03-26 2018-03-22 1.370 0 +0
2018-03-23 2018-03-21 1.270 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.320 0 +0
2018-03-20 2018-03-16 1.310 0 +0
2018-03-19 2018-03-15 1.320 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.300 0 +0
2018-03-14 2018-03-12 1.330 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.330 0 +0
2018-03-09 2018-03-07 1.350 0 +0
2018-03-08 2018-03-06 1.340 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.340 0 +0
2018-03-05 2018-03-01 1.360 0 +0
2018-03-02 2018-02-28 1.350 0 +0
2018-03-01 2018-02-27 1.340 0 +0
2018-02-28 2018-02-26 1.430 0 +0
2018-02-27 2018-02-23 1.200 0 +0
2018-02-26 2018-02-22 1.200 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.220 0 +0
2018-02-21 2018-02-15 1.230 0 +0
2018-02-20 2018-02-13 1.180 0 +0
2018-02-14 2018-02-12 1.170 0 +0
2018-02-13 2018-02-09 1.210 0 +0
2018-02-12 2018-02-08 1.320 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.180 0 +0
2018-02-07 2018-02-05 1.330 0 +0
2018-02-06 2018-02-02 1.380 0 +0
2018-02-05 2018-02-01 1.470 0 +0
2018-02-02 2018-01-31 1.600 0 +0
2018-02-01 2018-01-30 2.130 0 +0
2018-01-31 2018-01-29 0.900 0 +0
2018-01-30 2018-01-26 0.900 0 +0
2018-01-29 2018-01-25 0.880 0 +0
2018-01-26 2018-01-24 0.900 0 +0
2018-01-25 2018-01-23 0.880 0 +0
2018-01-24 2018-01-22 0.860 0 +0
2018-01-23 2018-01-19 0.810 0 +0
2018-01-22 2018-01-18 0.800 0 +0
2018-01-19 2018-01-17 0.810 0 +0
2018-01-18 2018-01-16 0.790 0 +0
2018-01-17 2018-01-15 0.800 0 +0
2018-01-16 2018-01-12 0.820 0 +0
2018-01-15 2018-01-11 0.770 0 +0
2018-01-12 2018-01-10 0.800 0 +0
2018-01-11 2018-01-09 0.840 0 +0
2018-01-10 2018-01-08 0.850 0 +0
2018-01-09 2018-01-05 0.840 0 +0
2018-01-08 2018-01-04 0.780 0 +0
2018-01-05 2018-01-03 0.760 0 +0
2018-01-04 2018-01-02 0.750 0 +0
2018-01-03 2017-12-29 0.720 0 +0
2018-01-02 2017-12-28 0.720 0 +0
2017-12-29 2017-12-27 0.700 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.780 0 +0
2017-12-19 2017-12-15 0.870 0 +0
2017-12-18 2017-12-14 0.870 0 +0
2017-12-15 2017-12-13 0.890 0 +0
2017-12-14 2017-12-12 0.890 0 +0
2017-12-13 2017-12-11 0.920 0 +0
2017-12-12 2017-12-08 0.990 0 +0
2017-12-11 2017-12-07 0.960 0 +0
2017-12-08 2017-12-06 0.970 0 +0
2017-12-07 2017-12-05 1.020 0 +0
2017-12-06 2017-12-04 1.040 0 +0
2017-12-05 2017-12-01 1.030 0 +0
2017-12-04 2017-11-30 1.050 0 +0
2017-12-01 2017-11-29 1.050 0 +0
2017-11-30 2017-11-28 1.090 0 +0
2017-11-29 2017-11-27 1.140 0 +0
2017-11-28 2017-11-24 1.060 0 +0
2017-11-27 2017-11-23 1.080 0 +0
2017-11-24 2017-11-22 1.060 0 +0
2017-11-23 2017-11-21 1.080 0 +0
2017-11-22 2017-11-20 1.070 0 +0
2017-11-21 2017-11-17 1.100 0 +0
2017-11-20 2017-11-16 1.090 0 +0
2017-11-17 2017-11-15 1.100 0 +0
2017-11-16 2017-11-14 1.090 0 +0
2017-11-15 2017-11-13 1.100 0 +0
2017-11-14 2017-11-10 1.100 0 +0
2017-11-13 2017-11-09 1.110 0 +0
2017-11-10 2017-11-08 1.130 0 +0
2017-11-09 2017-11-07 1.150 0 +0
2017-11-08 2017-11-06 1.100 0 +0
2017-11-07 2017-11-03 1.150 0 +0
2017-11-06 2017-11-02 1.140 0 +0
2017-11-03 2017-11-01 1.160 0 +0
2017-11-02 2017-10-31 1.240 0 +0
2017-11-01 2017-10-30 1.120 0 +0
2017-10-31 2017-10-27 1.080 0 +0
2017-10-30 2017-10-26 1.080 0 +0
2017-10-27 2017-10-25 1.090 0 +0
2017-10-26 2017-10-24 1.080 0 +0
2017-10-25 2017-10-23 1.080 0 +0
2017-10-24 2017-10-20 1.100 0 +0
2017-10-23 2017-10-19 1.140 0 +0
2017-10-20 2017-10-18 1.120 0 +0
2017-10-19 2017-10-17 1.080 0 +0
2017-10-18 2017-10-16 1.120 0 +0
2017-10-17 2017-10-13 1.090 0 +0
2017-10-16 2017-10-12 1.090 0 +0
2017-10-13 2017-10-11 1.080 0 +0
2017-10-12 2017-10-10 1.060 0 +0
2017-10-11 2017-10-09 1.120 0 +0
2017-10-10 2017-10-06 1.150 0 +0
2017-10-09 2017-10-04 1.180 0 +0
2017-10-06 2017-10-03 1.190 0 +0
2017-10-04 2017-09-29 1.150 0 +0
2017-10-03 2017-09-28 1.190 0 +0
2017-09-29 2017-09-27 1.170 0 +0
2017-09-28 2017-09-26 1.190 0 +0
2017-09-27 2017-09-25 1.230 0 +0
2017-09-26 2017-09-22 1.230 0 +0
2017-09-25 2017-09-21 1.220 0 +0
2017-09-22 2017-09-20 1.230 0 +0
2017-09-21 2017-09-19 1.220 0 +0
2017-09-20 2017-09-18 1.220 0 +0
2017-09-19 2017-09-15 1.290 0 +0
2017-09-18 2017-09-14 1.310 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.420 0 +0
2017-09-13 2017-09-11 1.400 0 +0
2017-09-12 2017-09-08 1.390 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.300 0 +0
2017-09-06 2017-09-04 1.250 0 +0
2017-09-05 2017-09-01 1.240 0 +0
2017-09-04 2017-08-31 1.280 0 +0
2017-09-01 2017-08-30 1.280 0 +0
2017-08-31 2017-08-29 1.250 0 +0
2017-08-30 2017-08-28 1.210 0 +0
2017-08-29 2017-08-25 1.200 0 +0
2017-08-28 2017-08-24 1.190 0 +0
2017-08-25 2017-08-22 1.220 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.220 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.220 0 +0
2017-08-17 2017-08-15 1.200 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.200 0 +0
2017-08-14 2017-08-10 1.220 0 +0
2017-08-11 2017-08-09 1.200 0 +0
2017-08-10 2017-08-08 1.220 0 +0
2017-08-09 2017-08-07 1.200 0 +0
2017-08-08 2017-08-04 1.200 0 +0
2017-08-07 2017-08-03 1.200 0 +0
2017-08-04 2017-08-02 1.200 0 +0
2017-08-03 2017-08-01 1.190 0 +0
2017-08-02 2017-07-31 1.240 0 +0
2017-08-01 2017-07-28 1.270 0 +0
2017-07-31 2017-07-27 1.180 0 +0
2017-07-28 2017-07-26 1.210 0 +0
2017-07-27 2017-07-25 1.180 0 +0
2017-07-26 2017-07-24 1.190 0 +0
2017-07-25 2017-07-21 1.180 0 +0
2017-07-24 2017-07-20 1.170 0 +0
2017-07-21 2017-07-19 1.240 0 +0
2017-07-20 2017-07-18 1.230 0 +0
2017-07-19 2017-07-17 1.210 0 +0
2017-07-18 2017-07-14 1.330 0 +0
2017-07-17 2017-07-13 1.260 0 +0
2017-07-14 2017-07-12 1.300 0 +0
2017-07-13 2017-07-11 1.230 0 +0
2017-07-12 2017-07-10 1.210 0 +0
2017-07-11 2017-07-07 1.130 0 +0
2017-07-10 2017-07-06 1.090 0 +0
2017-07-07 2017-07-05 1.100 0 +0
2017-07-06 2017-07-04 1.100 0 +0
2017-07-05 2017-07-03 1.220 0 +0
2017-07-04 2017-06-30 1.350 0 +0
2017-07-03 2017-06-29 1.430 0 +0
2017-06-30 2017-06-28 1.480 0 +0
2017-06-29 2017-06-27 1.540 0 +0
2017-06-28 2017-06-26 1.590 0 +0
2017-06-27 2017-06-23 1.580 0 +0
2017-06-26 2017-06-22 1.590 0 +0
2017-06-23 2017-06-21 1.550 0 +0
2017-06-22 2017-06-20 1.560 0 +0
2017-06-21 2017-06-19 1.520 0 +0
2017-06-20 2017-06-16 1.550 0 +0
2017-06-19 2017-06-15 1.560 0 +0
2017-06-16 2017-06-14 1.560 0 +0
2017-06-15 2017-06-13 1.570 0 +0
2017-06-14 2017-06-12 1.570 0 +0
2017-06-13 2017-06-09 1.570 0 +0
2017-06-12 2017-06-08 1.610 0 +0
2017-06-09 2017-06-07 1.610 0 +0
2017-06-08 2017-06-06 1.630 0 +0
2017-06-07 2017-06-05 1.550 0 +0
2017-06-06 2017-06-02 1.530 0 +0
2017-06-05 2017-06-01 1.580 0 +0
2017-06-02 2017-05-31 1.550 0 +0
2017-06-01 2017-05-29 1.580 0 +0
2017-05-31 2017-05-26 1.520 0 +0
2017-05-29 2017-05-25 1.530 0 +0
2017-05-26 2017-05-24 1.570 0 +0
2017-05-25 2017-05-23 1.570 0 +0
2017-05-24 2017-05-22 1.570 0 +0
2017-05-23 2017-05-19 1.600 0 +0
2017-05-22 2017-05-18 1.540 0 +0
2017-05-19 2017-05-17 1.580 0 +0
2017-05-18 2017-05-16 1.650 0 +0
2017-05-17 2017-05-15 1.690 0 +0
2017-05-16 2017-05-12 1.760 0 +0
2017-05-15 2017-05-11 1.740 0 +0
2017-05-12 2017-05-10 1.750 0 +0
2017-05-11 2017-05-09 1.750 0 +0
2017-05-10 2017-05-08 1.580 0 +0
2017-05-09 2017-05-05 1.580 0 +0
2017-05-08 2017-05-04 1.620 0 +0
2017-05-05 2017-05-02 1.610 0 +0
2017-05-04 2017-04-28 1.570 0 +0
2017-05-02 2017-04-27 1.570 0 +0
2017-04-28 2017-04-26 1.580 0 +0
2017-04-27 2017-04-25 1.530 0 +0
2017-04-26 2017-04-24 1.500 0 +0
2017-04-25 2017-04-21 1.510 0 +0
2017-04-24 2017-04-20 1.500 0 +0
2017-04-21 2017-04-19 1.580 0 +0
2017-04-20 2017-04-18 1.640 0 +0
2017-04-19 2017-04-13 1.700 0 +0
2017-04-18 2017-04-12 1.760 0 +0
2017-04-13 2017-04-11 1.830 0 +0
2017-04-12 2017-04-10 1.880 0 +0
2017-04-11 2017-04-07 1.900 0 +0
2017-04-10 2017-04-06 1.940 0 +0
2017-04-07 2017-04-05 1.940 0 +0
2017-04-06 2017-04-03 1.960 0 +0
2017-04-05 2017-03-31 1.980 0 +0
2017-04-03 2017-03-30 1.980 0 +0
2017-03-31 2017-03-29 1.980 0 +0
2017-03-30 2017-03-28 2.000 0 +0
2017-03-29 2017-03-27 2.000 0 +0
2017-03-28 2017-03-24 1.990 0 +0
2017-03-27 2017-03-23 2.050 0 +0
2017-03-24 2017-03-22 2.040 0 +0
2017-03-23 2017-03-21 2.050 0 +0
2017-03-22 2017-03-20 2.050 0 +0
2017-03-21 2017-03-17 2.000 0 +0
2017-03-20 2017-03-16 1.990 0 +0
2017-03-17 2017-03-15 1.950 0 +0
2017-03-16 2017-03-14 2.000 0 +0
2017-03-15 2017-03-13 2.000 0 +0
2017-03-14 2017-03-10 2.010 0 +0
2017-03-13 2017-03-09 1.930 0 +0
2017-03-10 2017-03-08 1.900 0 +0
2017-03-09 2017-03-07 1.960 0 +0
2017-03-08 2017-03-06 2.000 0 +0
2017-03-07 2017-03-03 2.100 0 +0
2017-03-06 2017-03-02 2.130 0 +0
2017-03-03 2017-03-01 2.170 0 +0
2017-03-02 2017-02-28 2.190 0 +0
2017-03-01 2017-02-27 2.220 0 +0
2017-02-28 2017-02-24 2.190 0 +0
2017-02-27 2017-02-23 2.300 0 +0
2017-02-24 2017-02-22 2.390 0 +0
2017-02-23 2017-02-21 2.440 0 +0
2017-02-22 2017-02-20 2.460 0 +0
2017-02-21 2017-02-17 2.440 0 +0
2017-02-20 2017-02-16 2.490 0 +0
2017-02-17 2017-02-15 2.500 0 +0
2017-02-16 2017-02-14 2.490 0 +0
2017-02-15 2017-02-13 2.490 0 +0
2017-02-14 2017-02-10 2.420 0 +0
2017-02-13 2017-02-09 2.410 0 +0
2017-02-10 2017-02-08 2.400 0 +0
2017-02-09 2017-02-07 2.390 0 +0
2017-02-08 2017-02-06 2.090 0 +0
2017-02-07 2017-02-03 2.070 0 +0
2017-02-06 2017-02-02 2.070 0 +0
2017-02-03 2017-02-01 2.070 0 +0
2017-02-02 2017-01-27 2.070 0 +0
2017-02-01 2017-01-25 2.040 0 +0
2017-01-26 2017-01-24 2.010 0 +0
2017-01-25 2017-01-23 2.010 0 +0
2017-01-24 2017-01-20 2.110 0 +0
2017-01-23 2017-01-19 2.100 0 +0
2017-01-20 2017-01-18 2.050 0 +0
2017-01-19 2017-01-17 2.000 0 +0
2017-01-18 2017-01-16 2.050 0 +0
2017-01-17 2017-01-13 2.070 0 +0
2017-01-16 2017-01-12 2.090 0 +0
2017-01-13 2017-01-11 2.070 0 +0
2017-01-12 2017-01-10 2.020 0 +0
2017-01-11 2017-01-09 1.960 0 +0
2017-01-10 2017-01-06 2.250 0 +0
2017-01-09 2017-01-05 2.200 0 +0
2017-01-06 2017-01-04 2.250 0 +0
2017-01-05 2017-01-03 2.100 0 +0
2017-01-04 2016-12-30 2.130 0 +0
2017-01-03 2016-12-29 2.150 0 +0
2016-12-30 2016-12-28 2.230 0 +0
2016-12-29 2016-12-23 2.140 0 +0
2016-12-28 2016-12-22 2.140 0 +0
2016-12-23 2016-12-21 2.220 0 +0
2016-12-22 2016-12-20 2.280 0 +0
2016-12-21 2016-12-19 2.250 0 +0
2016-12-20 2016-12-16 2.270 0 +0
2016-12-19 2016-12-15 2.300 0 +0
2016-12-16 2016-12-14 2.160 0 +0
2016-12-15 2016-12-13 2.200 0 +0
2016-12-14 2016-12-12 2.210 0 +0
2016-12-13 2016-12-09 2.270 0 +0
2016-12-12 2016-12-08 2.260 0 +0
2016-12-09 2016-12-07 2.280 0 +0
2016-12-08 2016-12-06 2.300 0 +0
2016-12-07 2016-12-05 2.300 0 +0
2016-12-06 2016-12-02 2.290 0 +0
2016-12-05 2016-12-01 2.300 0 +0
2016-12-02 2016-11-30 2.310 0 +0
2016-12-01 2016-11-29 2.310 0 +0
2016-11-30 2016-11-28 2.320 0 +0
2016-11-29 2016-11-25 2.350 0 +0
2016-11-28 2016-11-24 2.390 0 +0
2016-11-25 2016-11-23 2.400 0 +0
2016-11-24 2016-11-22 2.420 0 +0
2016-11-23 2016-11-21 2.420 0 +0
2016-11-22 2016-11-18 2.430 0 +0
2016-11-21 2016-11-17 2.450 0 +0
2016-11-18 2016-11-16 2.470 0 +0
2016-11-17 2016-11-15 2.410 0 +0
2016-11-16 2016-11-14 2.430 0 +0
2016-11-15 2016-11-11 2.440 0 +0
2016-11-14 2016-11-10 2.420 0 +0
2016-11-11 2016-11-09 2.460 0 +0
2016-11-10 2016-11-08 2.490 0 +0
2016-11-09 2016-11-07 2.500 0 +0
2016-11-08 2016-11-04 2.550 0 +0
2016-11-07 2016-11-03 2.550 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.550 0 +0
2016-11-01 2016-10-28 2.550 0 +0
2016-10-31 2016-10-27 2.550 0 +0
2016-10-28 2016-10-26 2.600 0 +0
2016-10-27 2016-10-25 2.600 0 +0
2016-10-26 2016-10-24 2.600 0 +0
2016-10-25 2016-10-20 2.700 0 +0
2016-10-24 2016-10-19 2.650 0 +0
2016-10-20 2016-10-18 2.600 0 +0
2016-10-19 2016-10-17 2.700 0 +0
2016-10-18 2016-10-14 2.700 0 +0
2016-10-17 2016-10-13 2.700 0 +0
2016-10-14 2016-10-12 2.750 0 +0
2016-10-13 2016-10-11 2.700 0 +0
2016-10-12 2016-10-07 2.750 0 +0
2016-10-11 2016-10-06 2.650 0 +0
2016-10-07 2016-10-05 2.750 0 +0
2016-10-06 2016-10-04 2.550 0 +0
2016-10-05 2016-10-03 2.550 0 +0
2016-10-04 2016-09-30 2.600 0 +0
2016-10-03 2016-09-29 2.600 0 +0
2016-09-30 2016-09-28 2.650 0 +0
2016-09-29 2016-09-27 2.500 0 +0
2016-09-28 2016-09-26 2.550 0 +0
2016-09-27 2016-09-23 2.600 0 +0
2016-09-26 2016-09-22 2.650 0 +0
2016-09-23 2016-09-21 2.650 0 +0
2016-09-22 2016-09-20 2.600 0 +0
2016-09-21 2016-09-19 2.650 0 +0
2016-09-20 2016-09-15 2.850 0 +0
2016-09-19 2016-09-14 2.700 0 +0
2016-09-15 2016-09-13 2.650 0 +0
2016-09-14 2016-09-12 2.460 0 +0
2016-09-13 2016-09-09 2.650 0 +0
2016-09-12 2016-09-08 2.650 0 +0
2016-09-09 2016-09-07 3.000 0 +0
2016-09-08 2016-09-06 2.440 0 +0
2016-09-07 2016-09-05 2.440 0 +0
2016-09-06 2016-09-02 2.380 0 +0
2016-09-05 2016-09-01 2.390 0 +0
2016-09-02 2016-08-31 2.400 0 +0
2016-09-01 2016-08-30 2.430 0 +0
2016-08-31 2016-08-29 2.400 0 +0
2016-08-30 2016-08-26 2.400 0 +0
2016-08-29 2016-08-25 2.410 0 +0
2016-08-26 2016-08-24 2.400 0 +0
2016-08-25 2016-08-23 2.400 0 +0
2016-08-24 2016-08-22 2.390 0 +0
2016-08-23 2016-08-19 2.420 0 +0
2016-08-22 2016-08-18 2.400 0 +0
2016-08-19 2016-08-17 2.370 0 +0
2016-08-18 2016-08-16 2.400 0 +0
2016-08-17 2016-08-15 2.420 0 +0
2016-08-16 2016-08-12 2.390 0 +0
2016-08-15 2016-08-11 2.380 0 +0
2016-08-12 2016-08-10 2.350 0 +0
2016-08-11 2016-08-09 2.440 0 +0
2016-08-10 2016-08-08 2.440 0 +0
2016-08-09 2016-08-05 2.350 0 +0
2016-08-08 2016-08-04 2.390 0 +0
2016-08-05 2016-08-03 2.350 0 +0
2016-08-04 2016-08-01 2.410 0 +0
2016-08-03 2016-07-29 2.320 0 +0
2016-08-01 2016-07-28 2.350 0 +0
2016-07-29 2016-07-27 2.380 0 +0
2016-07-28 2016-07-26 2.400 0 +0
2016-07-27 2016-07-25 2.400 0 +0
2016-07-26 2016-07-22 2.500 0 +0
2016-07-25 2016-07-21 2.550 0 +0
2016-07-22 2016-07-20 2.460 0 +0
2016-07-21 2016-07-19 2.420 0 +0
2016-07-20 2016-07-18 2.410 0 +0
2016-07-19 2016-07-15 2.430 0 +0
2016-07-18 2016-07-14 2.400 0 +0
2016-07-15 2016-07-13 2.360 0 +0
2016-07-14 2016-07-12 2.400 0 +0
2016-07-13 2016-07-11 2.360 0 +0
2016-07-12 2016-07-08 2.400 0 +0
2016-07-11 2016-07-07 2.390 0 +0
2016-07-08 2016-07-06 2.450 0 +0
2016-07-07 2016-07-05 2.420 0 +0
2016-07-06 2016-07-04 2.440 0 +0
2016-07-05 2016-06-30 2.440 0 +0
2016-07-04 2016-06-29 2.360 0 +0
2016-06-30 2016-06-28 2.460 0 +0
2016-06-29 2016-06-27 2.420 0 +0
2016-06-28 2016-06-24 2.450 0 +0
2016-06-27 2016-06-23 2.470 0 +0
2016-06-24 2016-06-22 2.500 0 +0
2016-06-23 2016-06-21 2.550 0 +0
2016-06-22 2016-06-20 2.550 0 +0
2016-06-21 2016-06-17 2.750 0 +0
2016-06-20 2016-06-16 2.600 0 +0
2016-06-17 2016-06-15 2.700 0 +0
2016-06-16 2016-06-14 2.700 0 +0
2016-06-15 2016-06-13 2.650 0 +0
2016-06-14 2016-06-10 2.850 0 +0
2016-06-13 2016-06-08 2.450 0 +0
2016-06-10 2016-06-07 2.330 0 +0
2016-06-08 2016-06-06 2.390 0 +0
2016-06-07 2016-06-03 2.470 0 +0
2016-06-06 2016-06-02 2.460 0 +0
2016-06-03 2016-06-01 2.450 0 +0
2016-06-02 2016-05-31 2.430 0 +0
2016-06-01 2016-05-30 2.550 0 +0
2016-05-31 2016-05-27 2.550 0 +0
2016-05-30 2016-05-26 2.550 0 +0
2016-05-27 2016-05-25 2.480 0 +0
2016-05-26 2016-05-24 2.500 0 +0
2016-05-25 2016-05-23 2.550 0 +0
2016-05-24 2016-05-20 2.650 0 +0
2016-05-23 2016-05-19 2.650 0 +0
2016-05-20 2016-05-18 2.700 0 +0
2016-05-19 2016-05-17 2.650 0 +0
2016-05-18 2016-05-16 2.650 0 +0
2016-05-17 2016-05-13 2.700 0 +0
2016-05-16 2016-05-12 2.800 0 +0
2016-05-13 2016-05-11 3.000 0 +0
2016-05-12 2016-05-10 2.950 0 +0
2016-05-11 2016-05-09 3.000 0 +0
2016-05-10 2016-05-06 2.850 0 +0
2016-05-09 2016-05-05 2.950 0 +0
2016-05-06 2016-05-04 2.950 0 +0
2016-05-05 2016-05-03 3.000 0 +0
2016-05-04 2016-04-29 3.050 0 +0
2016-05-03 2016-04-28 3.150 0 +0
2016-04-29 2016-04-27 3.200 0 +0
2016-04-28 2016-04-26 3.150 0 +0
2016-04-27 2016-04-25 3.200 0 +0
2016-04-26 2016-04-22 3.000 0 +0
2016-04-25 2016-04-21 2.950 0 +0
2016-04-22 2016-04-20 2.950 0 +0
2016-04-21 2016-04-19 3.000 0 +0
2016-04-20 2016-04-18 3.050 0 -6,389,800
2016-04-19 2016-04-15 3.100 6,389,800 +47,000 1.08% 19,808,380
2016-04-18 2016-04-14 3.400 6,342,800 -3,400 1.07% 21,565,520
2016-04-15 2016-04-13 3.500 6,346,200 +7,000 1.07% 22,211,700
2016-04-12 2016-04-08 3.350 6,339,200 +10,000 1.07% 21,236,320
2016-04-01 2016-03-30 3.700 6,329,200 -3,000 1.07% 23,418,040
2016-03-31 2016-03-29 3.650 6,332,200 -6,000 1.07% 23,112,530
2016-03-30 2016-03-24 3.550 6,338,200 +23,200 1.07% 22,500,610
2016-03-29 2016-03-23 3.600 6,315,000 +21,200 1.07% 22,734,000
2016-03-23 2016-03-21 3.550 6,293,800 +5,000 1.06% 22,342,990
2016-03-21 2016-03-17 3.400 6,288,800 +200 1.06% 21,381,920
2016-03-17 2016-03-15 3.400 6,288,600 +14,400 1.06% 21,381,240
2016-03-16 2016-03-14 3.400 6,274,200 +5,000 1.06% 21,332,280
2016-03-14 2016-03-10 3.350 6,269,200 +8,000 1.06% 21,001,820
2016-03-11 2016-03-09 3.400 6,261,200 +22,400 1.06% 21,288,080
2016-03-08 2016-03-04 3.550 6,238,800 +20,000 1.05% 22,147,740
2016-03-02 2016-02-29 3.700 6,218,800 -130,000 1.05% 23,009,560
2016-02-29 2016-02-25 3.500 6,348,800 +10,000 1.07% 22,220,800
2016-02-25 2016-02-23 3.650 6,338,800 +17,800 1.07% 23,136,620
2016-02-24 2016-02-22 3.600 6,321,000 +54,600 1.07% 22,755,600
2016-02-19 2016-02-17 3.450 6,266,400 +15,000 1.06% 21,619,080
2016-02-17 2016-02-15 3.050 6,251,400 -1,000 1.06% 19,066,770
2016-02-16 2016-02-12 2.950 6,252,400 +600 1.06% 18,444,580
2016-02-12 2016-02-05 3.250 6,251,800 +15,400 1.06% 20,318,350
2016-02-11 2016-02-04 3.250 6,236,400 +19,600 1.05% 20,268,300
2016-02-05 2016-02-03 3.400 6,216,800 +60,000 1.05% 21,137,120
2016-02-01 2016-01-28 3.000 6,156,800 +137,800 1.04% 18,470,400
2016-01-29 2016-01-27 2.900 6,019,000 -2,400 1.02% 17,455,100
2016-01-28 2016-01-26 2.700 6,021,400 +2,600 1.02% 16,257,780
2016-01-27 2016-01-25 2.650 6,018,800 +5,000 1.02% 15,949,820
2016-01-25 2016-01-21 2.600 6,013,800 +400 1.02% 15,635,880
2016-01-20 2016-01-18 2.900 6,013,400 +24,400 1.02% 17,438,860
2016-01-19 2016-01-15 3.200 5,989,000 +88,000 1.01% 19,164,800
2016-01-18 2016-01-14 3.400 5,901,000 +60,000 1.00% 20,063,400
2016-01-15 2016-01-13 3.400 5,841,000 +10,000 0.99% 19,859,400
2016-01-14 2016-01-12 3.300 5,831,000 +20,000 0.99% 19,242,300
2016-01-11 2016-01-07 3.550 5,811,000 +10,000 0.98% 20,629,050
2016-01-08 2016-01-06 3.700 5,801,000 +10,000 0.98% 21,463,700
2016-01-06 2016-01-04 3.600 5,791,000 -10,000 0.98% 20,847,600
2016-01-05 2015-12-31 3.700 5,801,000 -600 0.98% 21,463,700
2016-01-04 2015-12-29 3.600 5,801,600 +30,000 0.98% 20,885,760
2015-12-28 2015-12-22 3.600 5,771,600 +20,000 0.98% 20,777,760
2015-12-23 2015-12-21 3.800 5,751,600 +600 0.97% 21,856,080
2015-12-22 2015-12-18 3.750 5,751,000 +10,000 0.97% 21,566,250
2015-12-21 2015-12-17 3.750 5,741,000 +20,000 0.97% 21,528,750
2015-12-18 2015-12-16 3.800 5,721,000 -25,000 0.97% 21,739,800
2015-12-17 2015-12-15 3.600 5,746,000 +65,000 0.97% 20,685,600
2015-12-16 2015-12-14 3.450 5,681,000 +60,000 0.96% 19,599,450
2015-12-15 2015-12-11 3.600 5,621,000 +36,000 0.95% 20,235,600
2015-12-14 2015-12-10 3.700 5,585,000 +20,000 0.94% 20,664,500
2015-12-10 2015-12-08 3.900 5,565,000 +35,000 0.94% 21,703,500
2015-12-09 2015-12-07 4.000 5,530,000 +21,000 0.93% 22,120,000
2015-12-08 2015-12-04 4.100 5,509,000 +3,000 0.93% 22,586,900
2015-12-04 2015-12-02 4.150 5,506,000 -1,000 0.93% 22,849,900
2015-12-03 2015-12-01 4.200 5,507,000 -104,200 0.93% 23,129,400
2015-12-02 2015-11-30 4.250 5,611,200 -54,800 0.95% 23,847,600
2015-12-01 2015-11-27 4.200 5,666,000 -3,000 0.96% 23,797,200
2015-11-30 2015-11-26 4.300 5,669,000 +3,000 0.96% 24,376,700
2015-11-27 2015-11-25 4.400 5,666,000 -10,000 0.96% 24,930,400
2015-11-26 2015-11-24 4.200 5,676,000 +6,600 0.96% 23,839,200
2015-11-25 2015-11-23 4.250 5,669,400 +600 0.96% 24,094,950
2015-11-24 2015-11-20 4.200 5,668,800 +5,000 0.96% 23,808,960
2015-11-23 2015-11-19 4.350 5,663,800 -2,000 0.96% 24,637,530
2015-11-20 2015-11-18 4.250 5,665,800 +400 0.96% 24,079,650
2015-11-19 2015-11-17 4.300 5,665,400 +200 0.96% 24,361,220
2015-11-17 2015-11-13 4.200 5,665,200 -10,000 0.96% 23,793,840
2015-11-16 2015-11-12 4.300 5,675,200 -1,800 0.96% 24,403,360
2015-11-13 2015-11-11 4.300 5,677,000 +3,000 0.96% 24,411,100
2015-11-12 2015-11-10 4.350 5,674,000 -148,800 0.96% 24,681,900
2015-11-11 2015-11-09 4.600 5,822,800 +200 0.98% 26,784,880
2015-11-10 2015-11-06 4.700 5,822,600 -44,800 0.98% 27,366,220
2015-11-09 2015-11-05 4.800 5,867,400 +45,000 0.99% 28,163,520
2015-11-05 2015-11-03 4.950 5,822,400 -10,000 0.98% 28,820,880
2015-11-04 2015-11-02 4.950 5,832,400 +8,400 0.99% 28,870,380
2015-11-03 2015-10-30 5.200 5,824,000 +45,000 0.98% 30,284,800
2015-11-02 2015-10-29 5.000 5,779,000 +11,000 0.98% 28,895,000
2015-10-29 2015-10-27 4.950 5,768,000 -1,000 0.97% 28,551,600
2015-10-28 2015-10-26 4.850 5,769,000 +3,800 0.98% 27,979,650
2015-10-20 2015-10-16 4.950 5,765,200 +4,000 0.97% 28,537,740
2015-10-19 2015-10-15 5.300 5,761,200 +600 0.97% 30,534,360
2015-10-15 2015-10-13 5.500 5,760,600 -35,000 0.97% 31,683,300
2015-10-14 2015-10-12 5.600 5,795,600 -30,000 0.98% 32,455,360
2015-10-12 2015-10-08 5.800 5,825,600 -3,400 0.98% 33,788,480
2015-10-08 2015-10-06 5.100 5,829,000 +600 0.99% 29,727,900
2015-10-07 2015-10-05 5.200 5,828,400 -1,800 0.99% 30,307,680
2015-10-06 2015-10-02 5.100 5,830,200 -600 0.99% 29,734,020
2015-09-29 2015-09-24 5.100 5,830,800 +2,000 0.99% 29,737,080
2015-09-25 2015-09-23 5.100 5,828,800 +2,000 0.99% 29,726,880
2015-09-24 2015-09-22 5.100 5,826,800 +1,000 0.98% 29,716,680
2015-09-23 2015-09-21 4.950 5,825,800 +20,000 0.98% 28,837,710
2015-09-22 2015-09-18 5.000 5,805,800 +98,400 0.98% 29,029,000
2015-09-21 2015-09-17 5.200 5,707,400 +20,600 0.96% 29,678,480
2015-09-18 2015-09-16 5.300 5,686,800 +17,000 0.96% 30,140,040
2015-09-17 2015-09-15 5.000 5,669,800 +10,800 0.96% 28,349,000
2015-09-15 2015-09-11 4.900 5,659,000 +2,200 0.96% 27,729,100
2015-09-11 2015-09-09 5.100 5,656,800 -2,800 0.96% 28,849,680
2015-09-10 2015-09-08 4.900 5,659,600 +10,000 0.96% 27,732,040
2015-09-09 2015-09-07 4.750 5,649,600 +33,400 0.95% 26,835,600
2015-09-08 2015-09-04 4.650 5,616,200 +18,400 0.95% 26,115,330
2015-09-07 2015-09-02 4.850 5,597,800 +9,400 0.95% 27,149,330
2015-09-04 2015-09-01 5.000 5,588,400 +200 0.94% 27,942,000
2015-09-02 2015-08-31 5.300 5,588,200 +5,000 0.94% 29,617,460
2015-09-01 2015-08-28 5.300 5,583,200 +2,000 0.94% 29,590,960
2015-08-31 2015-08-27 5.300 5,581,200 -7,800 0.94% 29,580,360
2015-08-28 2015-08-26 5.200 5,589,000 -1,000 0.94% 29,062,800
2015-08-27 2015-08-25 5.000 5,590,000 +36,000 0.94% 27,950,000
2015-08-26 2015-08-24 5.100 5,554,000 +58,000 0.94% 28,325,400
2015-08-25 2015-08-21 5.800 5,496,000 +30,000 0.93% 31,876,800
2015-08-24 2015-08-20 5.900 5,466,000 +1,200 0.92% 32,249,400
2015-08-21 2015-08-19 6.100 5,464,800 -400 0.92% 33,335,280
2015-08-20 2015-08-18 6.100 5,465,200 +800 0.92% 33,337,720
2015-08-18 2015-08-14 6.400 5,464,400 +5,000 0.92% 34,972,160
2015-08-14 2015-08-12 6.500 5,459,400 -2,000 0.92% 35,486,100
2015-08-11 2015-08-07 6.500 5,461,400 +3,000 0.92% 35,499,100
2015-08-10 2015-08-06 6.600 5,458,400 -3,000 0.93% 36,025,440
2015-08-07 2015-08-05 6.500 5,461,400 +2,000 0.93% 35,499,100
2015-08-06 2015-08-04 6.300 5,459,400 -1,200 0.93% 34,394,220
2015-08-04 2015-07-31 6.500 5,460,600 +60,000 0.94% 35,493,900
2015-08-03 2015-07-30 6.300 5,400,600 -2,000 0.93% 34,023,780
2015-07-31 2015-07-29 6.300 5,402,600 -46,600 0.93% 34,036,380
2015-07-30 2015-07-28 6.400 5,449,200 +8,000 0.93% 34,874,880
2015-07-29 2015-07-27 6.200 5,441,200 +10,000 0.94% 33,735,440
2015-07-27 2015-07-23 7.300 5,431,200 -6,000 0.94% 39,647,760
2015-07-24 2015-07-22 7.300 5,437,200 -13,800 0.94% 39,691,560
2015-07-22 2015-07-20 7.100 5,451,000 -3,000 0.94% 38,702,100
2015-07-21 2015-07-17 7.100 5,454,000 -1,000 0.94% 38,723,400
2015-07-20 2015-07-16 6.900 5,455,000 +7,000 0.94% 37,639,500
2015-07-17 2015-07-15 6.600 5,448,000 -8,000 0.94% 35,956,800
2015-07-16 2015-07-14 6.800 5,456,000 -1,200 0.94% 37,100,800
2015-07-15 2015-07-13 6.700 5,457,200 +45,000 0.94% 36,563,240
2015-07-14 2015-07-10 7.000 5,412,200 +85,000 0.93% 37,885,400
2015-07-13 2015-07-09 6.500 5,327,200 -12,000 0.92% 34,626,800
2015-07-10 2015-07-08 4.650 5,339,200 -53,600 0.92% 24,827,280
2015-07-09 2015-07-07 5.500 5,392,800 -149,200 0.93% 29,660,400
2015-07-08 2015-07-06 6.200 5,542,000 +12,000 0.96% 34,360,400
2015-07-07 2015-07-03 7.900 5,530,000 +3,000 0.95% 43,687,000
2015-07-06 2015-07-02 8.200 5,527,000 +7,000 0.95% 45,321,400
2015-07-03 2015-06-30 8.900 5,520,000 +18,200 0.95% 49,128,000
2015-07-02 2015-06-29 8.500 5,501,800 +22,200 0.95% 46,765,300
2015-06-30 2015-06-26 8.900 5,479,600 +8,000 0.95% 48,768,440
2015-06-29 2015-06-25 9.300 5,471,600 +23,000 0.94% 50,885,880
2015-06-25 2015-06-23 9.700 5,448,600 -35,400 0.94% 52,851,420
2015-06-24 2015-06-22 9.700 5,484,000 +225,800 0.95% 53,194,800
2015-06-23 2015-06-19 9.600 5,258,200 +100,000 0.91% 50,478,720
2015-06-22 2015-06-18 9.600 5,158,200 +4,800 0.89% 49,518,720
2015-06-19 2015-06-17 9.700 5,153,400 +40,000 0.89% 49,987,980
2015-06-18 2015-06-16 9.700 5,113,400 +17,000 0.89% 49,599,980
2015-06-17 2015-06-15 9.400 5,096,400 +5,600 0.88% 47,906,160
2015-06-16 2015-06-12 9.600 5,090,800 +400 0.88% 48,871,680
2015-06-15 2015-06-11 9.500 5,090,400 +10,000 0.88% 48,358,800
2015-06-12 2015-06-10 9.200 5,080,400 +4,000 0.88% 46,739,680
2015-06-11 2015-06-09 9.600 5,076,400 +87,800 0.90% 48,733,440
2015-06-10 2015-06-08 10.300 4,988,600 +144,400 0.88% 51,382,580
2015-06-09 2015-06-05 10.800 4,844,200 +30,000 0.86% 52,317,360
2015-06-08 2015-06-04 11.100 4,814,200 -88,000 0.85% 53,437,620
2015-06-05 2015-06-03 11.300 4,902,200 -813,600 0.87% 55,394,860
2015-06-04 2015-06-02 10.400 5,715,800 -704,200 1.01% 59,444,320
2015-06-03 2015-06-01 10.300 6,420,000 +3,000 1.14% 66,126,000
2015-06-02 2015-05-29 10.500 6,417,000 +50,000 1.14% 67,378,500
2015-05-29 2015-05-27 10.400 6,367,000 -400,000 1.13% 66,216,800
2015-05-28 2015-05-26 10.400 6,767,000 +162,800 1.20% 70,376,800
2015-05-27 2015-05-22 10.500 6,604,200 +54,000 1.17% 69,344,100
2015-05-26 2015-05-21 10.400 6,550,200 +54,000 1.16% 68,122,080
2015-05-22 2015-05-20 10.400 6,496,200 +160,000 1.15% 67,560,480
2015-05-21 2015-05-19 10.500 6,336,200 +5,600 1.12% 66,530,100
2015-05-20 2015-05-18 10.400 6,330,600 +7,000 1.12% 65,838,240
2015-05-19 2015-05-15 10.800 6,323,600 -56,200 1.12% 68,294,880
2015-05-18 2015-05-14 11.100 6,379,800 -40,600 1.13% 70,815,780
2015-05-15 2015-05-13 11.300 6,420,400 +4,600 1.14% 72,550,520
2015-05-14 2015-05-12 11.200 6,415,800 +12,000 1.14% 71,856,960
2015-05-13 2015-05-11 11.200 6,403,800 -28,000 1.13% 71,722,560
2015-05-12 2015-05-08 10.900 6,431,800 +2,800 1.14% 70,106,620
2015-05-11 2015-05-07 10.600 6,429,000 +16,000 1.14% 68,147,400
2015-05-08 2015-05-06 11.000 6,413,000 +7,200 1.14% 70,543,000
2015-05-07 2015-05-05 11.300 6,405,800 -34,000 1.13% 72,385,540
2015-05-05 2015-04-30 11.700 6,439,800 -14,000 1.14% 75,345,660
2015-05-04 2015-04-29 11.600 6,453,800 -19,600 1.14% 74,864,080
2015-04-30 2015-04-28 11.600 6,473,400 +12,800 1.15% 75,091,440
2015-04-29 2015-04-27 11.600 6,460,600 -20,000 1.14% 74,942,960
2015-04-28 2015-04-24 10.300 6,480,600 -79,600 1.15% 66,750,180
2015-04-24 2015-04-22 10.400 6,560,200 -38,800 1.16% 68,226,080
2015-04-23 2015-04-21 10.600 6,599,000 -3,000 1.17% 69,949,400
2015-04-22 2015-04-20 10.300 6,602,000 -23,000 1.17% 68,000,600
2015-04-21 2015-04-17 11.100 6,625,000 +200 1.17% 73,537,500
2015-04-20 2015-04-16 11.800 6,624,800 -127,000 1.17% 78,172,640
2015-04-17 2015-04-15 11.400 6,751,800 -51,800 1.20% 76,970,520
2015-04-16 2015-04-14 11.300 6,803,600 +72,600 1.20% 76,880,680
2015-04-15 2015-04-13 11.900 6,731,000 -560,400 1.19% 80,098,900
2015-04-14 2015-04-10 10.600 7,291,400 -173,200 1.29% 77,288,840
2015-04-13 2015-04-09 9.700 7,464,600 -109,000 1.32% 72,406,620
2015-04-10 2015-04-08 10.300 7,573,600 -143,200 1.34% 78,008,080
2015-04-09 2015-04-02 9.500 7,716,800 -12,600 1.37% 73,309,600
2015-04-02 2015-03-31 8.900 7,729,400 -22,400 1.37% 68,791,660
2015-04-01 2015-03-30 8.800 7,751,800 +21,600 1.37% 68,215,840
2015-03-31 2015-03-27 8.600 7,730,200 +20,000 1.37% 66,479,720
2015-03-30 2015-03-26 8.700 7,710,200 -10,400 1.37% 67,078,740
2015-03-27 2015-03-25 8.700 7,720,600 -8,800 1.37% 67,169,220
2015-03-26 2015-03-24 7.700 7,729,400 +48,000 1.37% 59,516,380
2015-03-25 2015-03-23 7.500 7,681,400 +28,200 1.36% 57,610,500
2015-03-24 2015-03-20 7.900 7,653,200 +20,800 1.36% 60,460,280
2015-03-23 2015-03-19 7.900 7,632,400 +24,200 1.35% 60,295,960
2015-03-20 2015-03-18 8.000 7,608,200 +42,000 1.35% 60,865,600
2015-03-19 2015-03-17 8.200 7,566,200 +21,000 1.34% 62,042,840
2015-03-18 2015-03-16 8.500 7,545,200 -32,200 1.34% 64,134,200
2015-03-17 2015-03-13 8.400 7,577,400 +17,000 1.34% 63,650,160
2015-03-11 2015-03-09 8.400 7,560,400 -45,200 1.34% 63,507,360
2015-03-10 2015-03-06 8.600 7,605,600 -11,000 1.35% 65,408,160
2015-03-09 2015-03-05 8.700 7,616,600 -60,400 1.36% 66,264,420
2015-03-06 2015-03-04 8.400 7,677,000 +3,000 1.37% 64,486,800
2015-03-05 2015-03-03 8.600 7,674,000 +2,000 1.37% 65,996,400
2015-03-04 2015-03-02 8.900 7,672,000 -5,000 1.37% 68,280,800
2015-02-27 2015-02-25 9.100 7,677,000 -53,000 1.37% 69,860,700
2015-02-25 2015-02-23 9.000 7,730,000 +1,400 1.38% 69,570,000
2015-02-24 2015-02-18 8.800 7,728,600 +8,200 1.38% 68,011,680
2015-02-23 2015-02-16 8.800 7,720,400 +3,200 1.38% 67,939,520
2015-02-17 2015-02-13 8.900 7,717,200 -41,400 1.38% 68,683,080
2015-02-16 2015-02-12 8.400 7,758,600 -50,000 1.38% 65,172,240
2015-02-13 2015-02-11 8.500 7,808,600 -6,600 1.39% 66,373,100
2015-02-11 2015-02-09 8.400 7,815,200 -800 1.39% 65,647,680
2015-02-10 2015-02-06 8.300 7,816,000 +175,400 1.39% 64,872,800
2015-02-09 2015-02-05 8.700 7,640,600 +50,000 1.36% 66,473,220
2015-02-06 2015-02-04 8.600 7,590,600 +18,000 1.35% 65,279,160
2015-02-02 2015-01-29 8.600 7,572,600 -9,200 1.35% 65,124,360
2015-01-30 2015-01-28 8.500 7,581,800 +2,000 1.35% 64,445,300
2015-01-29 2015-01-27 8.600 7,579,800 -4,000 1.35% 65,186,280
2015-01-28 2015-01-26 8.400 7,583,800 -5,800 1.35% 63,703,920
2015-01-27 2015-01-23 8.600 7,589,600 +8,000 1.35% 65,270,560
2015-01-26 2015-01-22 8.600 7,581,600 -1,000 1.35% 65,201,760
2015-01-23 2015-01-21 8.200 7,582,600 -1,000 1.35% 62,177,320
2015-01-22 2015-01-20 8.300 7,583,600 +3,000 1.35% 62,943,880
2015-01-21 2015-01-19 8.200 7,580,600 +1,200 1.35% 62,160,920
2015-01-20 2015-01-16 8.400 7,579,400 +11,000 1.35% 63,666,960
2015-01-15 2015-01-13 8.800 7,568,400 +40,000 1.35% 66,601,920
2015-01-13 2015-01-09 8.900 7,528,400 -49,000 1.34% 67,002,760
2015-01-12 2015-01-08 8.800 7,577,400 +2,000 1.35% 66,681,120
2015-01-09 2015-01-07 8.900 7,575,400 -2,000 1.35% 67,421,060
2015-01-08 2015-01-06 8.800 7,577,400 +43,800 1.35% 66,681,120
2015-01-07 2015-01-05 8.900 7,533,600 -69,800 1.34% 67,049,040
2015-01-06 2015-01-02 9.400 7,603,400 -200 1.36% 71,471,960
2015-01-05 2014-12-31 9.000 7,603,600 -600 1.36% 68,432,400
2015-01-02 2014-12-29 8.900 7,604,200 +89,200 1.36% 67,677,380
2014-12-30 2014-12-24 8.200 7,515,000 +70,400 1.34% 61,623,000
2014-12-29 2014-12-22 7.900 7,444,600 +44,600 1.33% 58,812,340
2014-12-23 2014-12-19 8.100 7,400,000 +27,000 1.32% 59,940,000
2014-12-22 2014-12-18 8.100 7,373,000 -2,400 1.31% 59,721,300
2014-12-19 2014-12-17 8.100 7,375,400 +60,800 1.32% 59,740,740
2014-12-18 2014-12-16 9.000 7,314,600 +14,200 1.30% 65,831,400
2014-12-17 2014-12-15 9.300 7,300,400 +7,000 1.30% 67,893,720
2014-12-16 2014-12-12 9.200 7,293,400 +5,000 1.30% 67,099,280
2014-12-15 2014-12-11 8.300 7,288,400 +13,600 1.30% 60,493,720
2014-12-12 2014-12-10 8.700 7,274,800 +122,600 1.30% 63,290,760
2014-12-11 2014-12-09 8.000 7,152,200 +16,600 1.28% 57,217,600
2014-12-10 2014-12-08 8.800 7,135,600 +171,000 1.27% 62,793,280
2014-12-09 2014-12-05 9.400 6,964,600 +2,000 1.24% 65,467,240
2014-12-08 2014-12-04 9.600 6,962,600 +13,200 1.24% 66,840,960
2014-12-05 2014-12-03 10.100 6,949,400 +85,400 1.24% 70,188,940
2014-12-04 2014-12-02 10.700 6,864,000 -6,400 1.22% 73,444,800
2014-12-02 2014-11-28 10.100 6,870,400 -3,000 1.23% 69,391,040
2014-12-01 2014-11-27 10.200 6,873,400 +6,400 1.23% 70,108,680
2014-11-28 2014-11-26 10.500 6,867,000 -100,000 1.22% 72,103,500
2014-11-27 2014-11-25 10.600 6,967,000 -26,400 1.24% 73,850,200
2014-11-26 2014-11-24 10.400 6,993,400 +1,400 1.25% 72,731,360
2014-11-25 2014-11-21 10.500 6,992,000 -4,000 1.25% 73,416,000
2014-11-24 2014-11-20 10.100 6,996,000 -1,800 1.25% 70,659,600
2014-11-21 2014-11-19 10.100 6,997,800 +6,000 1.25% 70,677,780
2014-11-19 2014-11-17 10.200 6,991,800 -99,000 1.25% 71,316,360
2014-11-18 2014-11-14 10.300 7,090,800 -3,000 1.26% 73,035,240
2014-11-17 2014-11-13 10.200 7,093,800 +2,000 1.26% 72,356,760
2014-11-14 2014-11-12 10.400 7,091,800 -12,800 1.26% 73,754,720
2014-11-13 2014-11-11 10.400 7,104,600 -43,600 1.27% 73,887,840
2014-11-12 2014-11-10 10.300 7,148,200 +320,200 1.27% 73,626,460
2014-11-10 2014-11-06 10.600 6,828,000 -14,600 1.22% 72,376,800
2014-11-07 2014-11-05 10.800 6,842,600 -2,000 1.22% 73,900,080
2014-11-06 2014-11-04 10.800 6,844,600 +2,000 1.22% 73,921,680
2014-11-05 2014-11-03 10.800 6,842,600 +193,400 1.22% 73,900,080
2014-11-04 2014-10-31 10.900 6,649,200 -36,400 1.19% 72,476,280
2014-11-03 2014-10-30 10.800 6,685,600 -71,000 1.19% 72,204,480
2014-10-31 2014-10-29 10.900 6,756,600 -34,400 1.20% 73,646,940
2014-10-30 2014-10-28 10.800 6,791,000 +14,600 1.22% 73,342,800
2014-10-29 2014-10-27 10.800 6,776,400 +31,400 1.22% 73,185,120
2014-10-28 2014-10-24 10.500 6,745,000 +36,800 1.21% 70,822,500
2014-10-27 2014-10-23 10.400 6,708,200 +2,400 1.21% 69,765,280
2014-10-24 2014-10-22 10.300 6,705,800 -4,600 1.21% 69,069,740
2014-10-23 2014-10-21 10.100 6,710,400 +48,000 1.21% 67,775,040
2014-10-22 2014-10-20 9.900 6,662,400 +40,000 1.20% 65,957,760
2014-10-21 2014-10-17 9.800 6,622,400 +50,000 1.19% 64,899,520
2014-10-20 2014-10-16 9.700 6,572,400 +50,200 1.18% 63,752,280
2014-10-17 2014-10-15 9.700 6,522,200 +30,000 1.17% 63,265,340
2014-10-16 2014-10-14 9.600 6,492,200 +14,000 1.17% 62,325,120
2014-10-15 2014-10-13 9.900 6,478,200 -24,400 1.17% 64,134,180
2014-10-14 2014-10-10 9.800 6,502,600 -200 1.17% 63,725,480
2014-10-13 2014-10-09 9.600 6,502,800 +2,600 1.17% 62,426,880
2014-10-07 2014-10-03 9.900 6,500,200 -6,800 1.17% 64,351,980
2014-10-06 2014-09-30 9.700 6,507,000 +1,200 1.17% 63,117,900
2014-10-03 2014-09-29 9.400 6,505,800 +25,200 1.17% 61,154,520
2014-09-30 2014-09-26 10.500 6,480,600 +400 1.17% 68,046,300
2014-09-29 2014-09-25 10.600 6,480,200 +2,000 1.17% 68,690,120
2014-09-26 2014-09-24 10.400 6,478,200 -4,000 1.17% 67,373,280
2014-09-23 2014-09-19 11.100 6,482,200 -2,400 1.17% 71,952,420
2014-09-19 2014-09-17 11.200 6,484,600 +1,800 1.17% 72,627,520
2014-09-18 2014-09-16 11.300 6,482,800 +19,400 1.17% 73,255,640
2014-09-17 2014-09-15 11.500 6,463,400 -2,000 1.16% 74,329,100
2014-09-16 2014-09-12 11.500 6,465,400 -106,200 1.16% 74,352,100
2014-09-15 2014-09-11 11.400 6,571,600 +24,000 1.18% 74,916,240
2014-09-12 2014-09-10 11.700 6,547,600 -10,000 1.18% 76,606,920
2014-09-11 2014-09-08 11.600 6,557,600 +20,000 1.18% 76,068,160
2014-09-10 2014-09-05 11.800 6,537,600 +2,800 1.18% 77,143,680
2014-09-08 2014-09-04 11.400 6,534,800 +14,600 1.18% 74,496,720
2014-09-05 2014-09-03 11.900 6,520,200 -362,400 1.17% 77,590,380
2014-09-04 2014-09-02 11.300 6,882,600 +46,200 1.24% 77,773,380
2014-09-02 2014-08-29 11.000 6,836,400 +400 1.23% 75,200,400
2014-09-01 2014-08-28 11.200 6,836,000 -213,600 1.23% 76,563,200
2014-08-28 2014-08-26 11.300 7,049,600 -3,600 1.27% 79,660,480
2014-08-26 2014-08-22 11.600 7,053,200 +9,000 1.27% 81,817,120
2014-08-25 2014-08-21 11.600 7,044,200 +5,000 1.27% 81,712,720
2014-08-20 2014-08-18 11.700 7,039,200 +200 1.27% 82,358,640
2014-08-19 2014-08-15 11.500 7,039,000 +3,000 1.27% 80,948,500
2014-08-18 2014-08-14 11.400 7,036,000 +25,600 1.27% 80,210,400
2014-08-15 2014-08-13 11.600 7,010,400 +43,200 1.26% 81,320,640
2014-08-14 2014-08-12 11.700 6,967,200 +88,800 1.25% 81,516,240
2014-08-13 2014-08-11 12.000 6,878,400 +24,200 1.24% 82,540,800
2014-08-12 2014-08-08 12.000 6,854,200 -107,800 1.23% 82,250,400
2014-08-11 2014-08-07 11.500 6,962,000 -299,000 1.25% 80,063,000
2014-08-08 2014-08-06 11.200 7,261,000 -152,000 1.31% 81,323,200
2014-08-07 2014-08-05 11.000 7,413,000 -800 1.33% 81,543,000
2014-08-06 2014-08-04 10.900 7,413,800 +26,600 1.33% 80,810,420
2014-08-05 2014-08-01 11.000 7,387,200 -262,600 1.33% 81,259,200
2014-08-04 2014-07-31 10.800 7,649,800 -68,200 1.38% 82,617,840
2014-08-01 2014-07-30 10.600 7,718,000 +100,000 1.39% 81,810,800
2014-07-31 2014-07-29 10.900 7,618,000 -54,000 1.37% 83,036,200
2014-07-30 2014-07-28 11.200 7,672,000 -400 1.38% 85,926,400
2014-07-29 2014-07-25 11.400 7,672,400 -135,000 1.38% 87,465,360
2014-07-28 2014-07-24 11.600 7,807,400 -64,400 1.40% 90,565,840
2014-07-25 2014-07-23 11.300 7,871,800 -85,400 1.42% 88,951,340
2014-07-24 2014-07-22 11.100 7,957,200 -20,000 1.43% 88,324,920
2014-07-23 2014-07-21 10.800 7,977,200 +82,000 1.44% 86,153,760
2014-07-22 2014-07-18 11.100 7,895,200 -80,000 1.42% 87,636,720
2014-07-21 2014-07-17 11.100 7,975,200 -800,600 1.43% 88,524,720
2014-07-18 2014-07-16 10.500 8,775,800 -310,800 1.58% 92,145,900
2014-07-17 2014-07-15 10.000 9,086,600 +24,200 1.63% 90,866,000
2014-07-16 2014-07-14 9.600 9,062,400 -4,200 1.63% 86,999,040
2014-07-15 2014-07-11 9.900 9,066,600 +8,200 1.63% 89,759,340
2014-07-14 2014-07-10 9.900 9,058,400 +14,000 1.63% 89,678,160
2014-07-11 2014-07-09 9.400 9,044,400 +44,200 1.63% 85,017,360
2014-07-10 2014-07-08 9.700 9,000,200 -36,400 1.62% 87,301,940
2014-07-09 2014-07-07 9.400 9,036,600 -30,600 1.63% 84,944,040
2014-07-08 2014-07-04 9.200 9,067,200 -10,000 1.63% 83,418,240
2014-07-07 2014-07-03 9.100 9,077,200 +95,600 1.63% 82,602,520
2014-07-04 2014-07-02 8.600 8,981,600 +20,000 1.62% 77,241,760
2014-07-03 2014-06-30 8.900 8,961,600 +200 1.61% 79,758,240
2014-06-30 2014-06-26 8.700 8,961,400 -10,000 1.61% 77,964,180
2014-06-27 2014-06-25 8.500 8,971,400 -10,000 1.61% 76,256,900
2014-06-26 2014-06-24 8.600 8,981,400 -2,200 1.62% 77,240,040
2014-06-25 2014-06-23 8.600 8,983,600 -10,000 1.62% 77,258,960
2014-06-23 2014-06-19 8.800 8,993,600 -20,000 1.62% 79,143,680
2014-06-20 2014-06-18 8.700 9,013,600 -1,000 1.62% 78,418,320
2014-06-19 2014-06-17 9.000 9,014,600 -1,400 1.62% 81,131,400
2014-06-17 2014-06-13 9.300 9,016,000 +7,400 1.62% 83,848,800
2014-06-13 2014-06-11 9.100 9,008,600 +80,400 1.62% 81,978,260
2014-06-12 2014-06-10 9.300 8,928,200 -79,000 1.61% 83,032,260
2014-06-11 2014-06-09 8.900 9,007,200 +284,000 1.62% 80,164,080
2014-06-06 2014-06-04 8.600 8,723,200 -15,000 1.57% 75,019,520
2014-06-05 2014-06-03 8.500 8,738,200 +107,600 1.57% 74,274,700
2014-06-03 2014-05-29 8.100 8,630,600 +20,000 1.55% 69,907,860
2014-05-30 2014-05-28 8.100 8,610,600 -5,000 1.55% 69,745,860
2014-05-28 2014-05-26 7.900 8,615,600 -6,000 1.55% 68,063,240
2014-05-27 2014-05-23 7.700 8,621,600 +99,000 1.55% 66,386,320
2014-05-26 2014-05-22 8.200 8,522,600 -7,000 1.53% 69,885,320
2014-05-23 2014-05-21 8.400 8,529,600 +15,600 1.53% 71,648,640
2014-05-21 2014-05-19 8.300 8,514,000 +3,000 1.53% 70,666,200
2014-05-20 2014-05-16 8.600 8,511,000 +10,000 1.53% 73,194,600
2014-05-19 2014-05-15 8.400 8,501,000 +5,400 1.53% 71,408,400
2014-05-16 2014-05-14 8.600 8,495,600 -20,000 1.53% 73,062,160
2014-05-15 2014-05-13 8.600 8,515,600 -10,000 1.53% 73,234,160
2014-05-14 2014-05-12 8.700 8,525,600 -2,600 1.53% 74,172,720
2014-05-13 2014-05-09 8.300 8,528,200 +38,600 1.53% 70,784,060
2014-05-12 2014-05-08 8.500 8,489,600 +157,000 1.53% 72,161,600
2014-05-09 2014-05-07 8.700 8,332,600 +189,000 1.50% 72,493,620
2014-05-08 2014-05-05 8.900 8,143,600 +192,000 1.47% 72,478,040
2014-05-02 2014-04-29 8.600 7,951,600 -17,000 1.43% 68,383,760
2014-04-30 2014-04-28 8.700 7,968,600 -33,400 1.43% 69,326,820
2014-04-29 2014-04-25 9.300 8,002,000 +22,600 1.44% 74,418,600
2014-04-28 2014-04-24 9.600 7,979,400 +2,000 1.44% 76,602,240
2014-04-25 2014-04-23 9.800 7,977,400 -49,600 1.44% 78,178,520
2014-04-24 2014-04-22 9.900 8,027,000 -42,200 1.44% 79,467,300
2014-04-23 2014-04-17 9.900 8,069,200 +306,000 1.45% 79,885,080
2014-04-22 2014-04-16 9.300 7,763,200 +20,400 1.40% 72,197,760
2014-04-17 2014-04-15 9.200 7,742,800 +498,400 1.39% 71,233,760
2014-04-16 2014-04-14 9.500 7,244,400 +137,000 1.30% 68,821,800
2014-04-15 2014-04-11 9.600 7,107,400 -12,800 1.28% 68,231,040
2014-04-14 2014-04-10 9.900 7,120,200 -30,000 1.28% 70,489,980
2014-04-11 2014-04-09 9.600 7,150,200 +75,200 1.29% 68,641,920
2014-04-10 2014-04-08 9.800 7,075,000 +57,800 1.27% 69,335,000
2014-04-09 2014-04-07 9.800 7,017,200 +217,000 1.26% 68,768,560
2014-04-07 2014-04-03 10.200 6,800,200 -111,200 1.22% 69,362,040
2014-04-04 2014-04-02 10.500 6,911,400 -200 1.24% 72,569,700
2014-04-03 2014-04-01 10.300 6,911,600 -51,000 1.24% 71,189,480
2014-04-02 2014-03-31 10.000 6,962,600 -26,800 1.25% 69,626,000
2014-04-01 2014-03-28 10.100 6,989,400 -19,400 1.26% 70,592,940
2014-03-31 2014-03-27 9.500 7,008,800 +98,600 1.26% 66,583,600
2014-03-28 2014-03-26 9.700 6,910,200 +11,000 1.24% 67,028,940
2014-03-27 2014-03-25 9.800 6,899,200 +177,400 1.24% 67,612,160
2014-03-26 2014-03-24 9.800 6,721,800 +100,000 1.21% 65,873,640
2014-03-25 2014-03-21 10.300 6,621,800 -100,000 1.19% 68,204,540
2014-03-24 2014-03-20 9.700 6,721,800 +241,600 1.21% 65,201,460
2014-03-21 2014-03-19 9.900 6,480,200 +83,400 1.17% 64,153,980
2014-03-20 2014-03-18 10.400 6,396,800 +55,200 1.15% 66,526,720
2014-03-19 2014-03-17 10.200 6,341,600 +521,000 1.14% 64,684,320
2014-03-18 2014-03-14 11.200 5,820,600 +322,200 1.05% 65,190,720
2014-03-17 2014-03-13 11.600 5,498,400 +205,400 0.99% 63,781,440
2014-03-14 2014-03-12 11.600 5,293,000 -628,600 0.95% 61,398,800
2014-03-13 2014-03-11 11.200 5,921,600 -471,200 1.07% 66,321,920
2014-03-12 2014-03-10 11.500 6,392,800 -133,200 1.15% 73,517,200
2014-03-11 2014-03-07 11.300 6,526,000 -161,800 1.17% 73,743,800
2014-03-10 2014-03-06 11.000 6,687,800 -153,200 1.20% 73,565,800
2014-03-07 2014-03-05 9.400 6,841,000 +7,600 1.23% 64,305,400
2014-03-06 2014-03-04 10.500 6,833,400 +200,000 1.23% 71,750,700
2014-03-05 2014-03-03 11.100 6,633,400 -258,000 1.19% 73,630,740
2014-03-04 2014-02-28 11.200 6,891,400 -129,200 1.24% 77,183,680
2014-03-03 2014-02-27 11.200 7,020,600 -58,800 1.26% 78,630,720
2014-02-28 2014-02-26 11.200 7,079,400 -104,800 1.27% 79,289,280
2014-02-27 2014-02-25 11.100 7,184,200 -26,600 1.29% 79,744,620
2014-02-26 2014-02-24 11.400 7,210,800 +11,800 1.30% 82,203,120
2014-02-25 2014-02-21 11.200 7,199,000 +16,600 1.30% 80,628,800
2014-02-24 2014-02-20 11.200 7,182,400 -47,000 1.29% 80,442,880
2014-02-21 2014-02-19 11.700 7,229,400 +105,200 1.30% 84,583,980
2014-02-20 2014-02-18 11.900 7,124,200 -88,200 1.28% 84,777,980
2014-02-19 2014-02-17 12.000 7,212,400 +6,000 1.30% 86,548,800
2014-02-18 2014-02-14 11.800 7,206,400 +15,000 1.30% 85,035,520
2014-02-17 2014-02-13 11.500 7,191,400 +63,000 1.29% 82,701,100
2014-02-14 2014-02-12 12.400 7,128,400 +2,200 1.28% 88,392,160
2014-02-13 2014-02-11 12.700 7,126,200 -75,800 1.28% 90,502,740
2014-02-12 2014-02-10 12.200 7,202,000 -489,200 1.30% 87,864,400
2014-02-11 2014-02-07 11.700 7,691,200 +4,800 1.38% 89,987,040
2014-02-07 2014-02-05 11.300 7,686,400 +10,000 1.38% 86,856,320
2014-02-06 2014-02-04 11.400 7,676,400 +600 1.38% 87,510,960
2014-02-05 2014-01-30 11.600 7,675,800 +11,400 1.38% 89,039,280
2014-02-04 2014-01-28 11.400 7,664,400 +1,400 1.38% 87,374,160
2014-01-29 2014-01-27 10.900 7,663,000 +24,800 1.38% 83,526,700
2014-01-28 2014-01-24 11.100 7,638,200 +81,200 1.37% 84,784,020
2014-01-27 2014-01-23 11.500 7,557,000 +16,200 1.36% 86,905,500
2014-01-24 2014-01-22 11.400 7,540,800 +400 1.36% 85,965,120
2014-01-23 2014-01-21 11.400 7,540,400 +88,800 1.36% 85,960,560
2014-01-22 2014-01-20 10.900 7,451,600 +199,600 1.34% 81,222,440
2014-01-21 2014-01-17 10.900 7,252,000 +116,800 1.30% 79,046,800
2014-01-20 2014-01-16 10.900 7,135,200 -71,800 1.28% 77,773,680
2014-01-17 2014-01-15 10.700 7,207,000 +39,400 1.30% 77,114,900
2014-01-16 2014-01-14 10.200 7,167,600 +14,000 1.29% 73,109,520
2014-01-15 2014-01-13 10.200 7,153,600 +147,000 1.29% 72,966,720
2014-01-14 2014-01-10 10.000 7,006,600 +19,200 1.26% 70,066,000
2014-01-13 2014-01-09 10.100 6,987,400 +209,200 1.26% 70,572,740
2014-01-10 2014-01-08 10.200 6,778,200 +81,400 1.22% 69,137,640
2014-01-09 2014-01-07 10.300 6,696,800 +6,600 1.20% 68,977,040
2014-01-08 2014-01-06 9.700 6,690,200 +20,000 1.20% 64,894,940
2014-01-07 2014-01-03 9.600 6,670,200 +19,200 1.20% 64,033,920
2014-01-06 2014-01-02 9.600 6,651,000 +278,600 1.20% 63,849,600
2014-01-03 2013-12-31 9.800 6,372,400 +248,000 1.15% 62,449,520
2014-01-02 2013-12-27 9.200 6,124,400 -5,600 1.10% 56,344,480
2013-12-30 2013-12-24 9.000 6,130,000 +200 1.10% 55,170,000
2013-12-27 2013-12-20 8.600 6,129,800 +65,400 1.10% 52,716,280
2013-12-23 2013-12-19 8.600 6,064,400 -6,600 1.09% 52,153,840
2013-12-20 2013-12-18 8.600 6,071,000 +97,200 1.09% 52,210,600
2013-12-19 2013-12-17 8.500 5,973,800 +721,200 1.07% 50,777,300
2013-12-18 2013-12-16 9.200 5,252,600 +249,600 0.95% 48,323,920
2013-12-17 2013-12-13 9.100 5,003,000 +122,400 0.90% 45,527,300
2013-12-16 2013-12-12 8.900 4,880,600 +521,200 0.88% 43,437,340
2013-12-13 2013-12-11 8.300 4,359,400 +109,000 0.78% 36,183,020
2013-12-12 2013-12-10 7.700 4,250,400 +3,000 0.76% 32,728,080
2013-12-11 2013-12-09 7.700 4,247,400 +9,600 0.76% 32,704,980
2013-12-09 2013-12-05 7.400 4,237,800 +303,000 0.76% 31,359,720
2013-12-06 2013-12-04 7.000 3,934,800 +51,600 0.71% 27,543,600
2013-12-04 2013-12-02 7.400 3,883,200 +417,200 0.70% 28,735,680
2013-12-03 2013-11-29 7.400 3,466,000 +17,200 0.62% 25,648,400
2013-12-02 2013-11-28 7.500 3,448,800 -2,800 0.62% 25,866,000
2013-11-29 2013-11-27 7.300 3,451,600 +125,400 0.62% 25,196,680
2013-11-28 2013-11-26 7.700 3,326,200 +32,600 0.60% 25,611,740
2013-11-27 2013-11-25 7.700 3,293,600 +470,600 0.59% 25,360,720
2013-11-26 2013-11-22 7.800 2,823,000 +658,000 0.51% 22,019,400
2013-11-25 2013-11-21 7.600 2,165,000 +33,200 0.39% 16,454,000
2013-11-22 2013-11-20 7.200 2,131,800 +26,600 0.39% 15,348,960
2013-11-21 2013-11-19 7.300 2,105,200 +53,200 0.38% 15,367,960
2013-11-20 2013-11-18 7.100 2,052,000 -54,600 0.37% 14,569,200
2013-11-19 2013-11-15 6.800 2,106,600 +40,200 0.38% 14,324,880
2013-11-18 2013-11-14 6.600 2,066,400 +61,200 0.38% 13,638,240
2013-11-15 2013-11-13 6.500 2,005,200 +19,600 0.36% 13,033,800
2013-11-14 2013-11-12 6.800 1,985,600 +57,800 0.36% 13,502,080
2013-11-13 2013-11-11 6.700 1,927,800 +66,000 0.35% 12,916,260
2013-11-12 2013-11-08 6.300 1,861,800 +20,000 0.34% 11,729,340
2013-11-07 2013-11-05 6.300 1,841,800 +11,000 0.34% 11,603,340
2013-11-06 2013-11-04 6.400 1,830,800 +2,000 0.33% 11,717,120
2013-11-04 2013-10-31 6.400 1,828,800 +8,000 0.33% 11,704,320
2013-10-23 2013-10-21 6.600 1,820,800 -32,600 0.33% 12,017,280
2013-10-21 2013-10-17 6.300 1,853,400 -12,600 0.34% 11,676,420
2013-10-18 2013-10-16 6.500 1,866,000 -37,400 0.34% 12,129,000
2013-10-17 2013-10-15 6.600 1,903,400 -20,000 0.35% 12,562,440
2013-10-16 2013-10-11 6.600 1,923,400 -18,600 0.35% 12,694,440
2013-10-15 2013-10-10 6.300 1,942,000 +180,000 0.36% 12,234,600
2013-10-11 2013-10-09 5.900 1,762,000 -154,400 0.32% 10,395,800
2013-10-10 2013-10-08 6.900 1,916,400 +39,000 0.35% 13,223,160
2013-10-09 2013-10-07 6.700 1,877,400 +1,800 0.34% 12,578,580
2013-10-08 2013-10-04 6.100 1,875,600 +44,800 0.34% 11,441,160
2013-10-07 2013-10-03 6.200 1,830,800 -72,400 0.34% 11,350,960
2013-10-04 2013-10-02 5.800 1,903,200 +200 0.35% 11,038,560
2013-10-03 2013-09-30 5.600 1,903,000 +215,600 0.35% 10,656,800
2013-10-02 2013-09-27 5.200 1,687,400 +90,000 0.31% 8,774,480
2013-09-30 2013-09-26 5.000 1,597,400 +82,800 0.29% 7,987,000
2013-09-27 2013-09-25 4.800 1,514,600 +12,000 0.28% 7,270,080
2013-09-19 2013-09-17 4.250 1,502,600 +200,000 0.28% 6,386,050
2013-09-16 2013-09-12 4.250 1,302,600 +283,000 0.24% 5,536,050
2013-09-10 2013-09-06 4.300 1,019,600 -20,000 0.19% 4,384,280
2013-09-04 2013-09-02 4.150 1,039,600 -10,000 0.19% 4,314,340
2013-08-28 2013-08-26 4.200 1,049,600 +10,000 0.19% 4,408,320
2013-08-23 2013-08-21 4.100 1,039,600 +20,000 0.19% 4,262,360
2013-08-19 2013-08-15 4.100 1,019,600 -20,000 0.19% 4,180,360
2013-08-08 2013-08-06 4.000 1,039,600 +10,000 0.19% 4,158,400
2013-08-06 2013-08-02 4.100 1,029,600 +20,000 0.19% 4,221,360
2013-08-05 2013-08-01 3.950 1,009,600 -5,000 0.18% 3,987,920
2013-08-02 2013-07-31 4.050 1,014,600 +5,000 0.19% 4,109,130
2013-07-22 2013-07-18 3.550 1,009,600 -10,000 0.18% 3,584,080
2013-07-18 2013-07-16 3.550 1,019,600 -10,000 0.19% 3,619,580
2013-07-12 2013-07-10 3.650 1,029,600 +20,000 0.19% 3,758,040
2013-06-21 2013-06-19 3.750 1,009,600 +400 0.18% 3,786,000
2013-06-17 2013-06-13 3.850 1,009,200 +10,000 0.18% 3,885,420
2013-06-14 2013-06-11 3.800 999,200 -400 0.18% 3,796,960
2013-05-30 2013-05-28 3.050 999,600 +352,800 0.18% 3,048,780
2013-05-24 2013-05-22 3.150 646,800 +129,800 0.12% 2,037,420
2013-05-23 2013-05-21 3.200 517,000 -17,800 0.09% 1,654,400
2013-05-22 2013-05-20 3.200 534,800 +8,200 0.10% 1,711,360
2013-05-14 2013-05-10 3.050 526,600 +17,800 0.10% 1,606,130
2013-03-19 2013-03-15 3.650 508,800 -20,000 0.15% 1,857,120
2013-03-07 2013-03-05 3.800 528,800 -10,000 0.15% 2,009,440
2013-03-05 2013-03-01 3.800 538,800 -3,000 0.16% 2,047,440
2013-03-01 2013-02-27 3.550 541,800 +3,000 0.16% 1,923,390
2013-02-14 2013-02-07 3.200 538,800 -2,000 0.16% 1,724,160
2013-01-21 2013-01-17 3.400 540,800 +2,000 0.16% 1,838,720
2013-01-03 2012-12-31 3.450 538,800 -9,000 0.16% 1,858,860
2013-01-02 2012-12-27 3.450 547,800 -9,200 0.16% 1,889,910
2012-12-19 2012-12-17 3.500 557,000 -45,000 0.16% 1,949,500
2012-12-17 2012-12-13 3.500 602,000 +45,000 0.17% 2,107,000
2012-12-11 2012-12-07 3.400 557,000 +400 0.16% 1,893,800
2012-11-28 2012-11-26 2.800 556,600 -57,800 0.16% 1,558,480
2012-11-22 2012-11-20 2.900 614,400 +5,600 0.18% 1,781,760
2012-10-19 2012-10-17 2.360 608,800 +88,200 0.18% 1,436,768
2012-10-18 2012-10-16 2.220 520,600 +88,400 0.15% 1,155,732
2012-04-30 2012-04-26 2.600 432,200 -4,000 0.15% 1,123,720
2012-04-27 2012-04-25 2.600 436,200 +4,000 0.15% 1,134,120
2012-04-20 2012-04-18 2.180 432,200 +10,000 0.15% 942,196
2012-03-13 2012-03-09 3.000 422,200 +20,000 0.14% 1,266,600
2012-02-28 2012-02-24 3.700 402,200 -10,000 0.14% 1,488,140
2012-01-19 2012-01-17 3.300 412,200 -10,000 0.14% 1,360,260
2011-12-28 2011-12-22 2.850 422,200 +28,000 0.14% 1,203,270
2011-12-06 2011-12-02 2.750 394,200 +10,000 0.13% 1,084,050
2011-11-30 2011-11-28 2.700 384,200 -4,200 0.13% 1,037,340
2011-11-22 2011-11-18 3.200 388,400 -10,000 0.13% 1,242,880
2011-11-14 2011-11-10 2.600 398,400 -10,000 0.13% 1,035,840
2011-10-25 2011-10-21 2.470 408,400 -1,600 0.14% 1,008,748
2011-10-24 2011-10-20 2.280 410,000 +1,600 0.14% 934,800
2011-10-19 2011-10-17 2.150 408,400 +10,000 0.14% 878,060
2011-10-17 2011-10-13 1.970 398,400 +3,000 0.13% 784,848
2011-10-06 2011-10-03 2.150 395,400 +10,000 0.13% 850,110
2011-10-04 2011-09-30 2.400 385,400 -15,000 0.13% 924,960
2011-09-30 2011-09-27 2.600 400,400 +15,000 0.14% 1,041,040
2011-09-26 2011-09-22 3.100 385,400 -10,000 0.13% 1,194,740
2011-09-19 2011-09-15 3.300 395,400 -5,000 0.13% 1,304,820
2011-08-26 2011-08-24 3.800 400,400 -10,000 0.14% 1,521,520
2011-08-23 2011-08-19 3.800 410,400 +10,000 0.14% 1,559,520
2011-08-17 2011-08-15 4.050 400,400 +20,000 0.14% 1,621,620
2011-08-15 2011-08-11 4.150 380,400 +18,600 0.13% 1,578,660
2011-08-11 2011-08-09 4.100 361,800 +25,000 0.12% 1,483,380
2011-08-09 2011-08-05 4.600 336,800 -41,000 0.11% 1,549,280
2011-07-29 2011-07-27 4.550 377,800 -5,000 0.13% 1,718,990
2011-07-27 2011-07-25 4.350 382,800 +13,000 0.13% 1,665,180
2011-07-26 2011-07-22 4.550 369,800 +36,000 0.13% 1,682,590
2011-07-21 2011-07-19 4.800 333,800 +19,600 0.11% 1,602,240
2011-07-20 2011-07-18 4.900 314,200 +12,000 0.11% 1,539,580
2011-07-18 2011-07-14 4.850 302,200 -43,200 0.10% 1,465,670
2011-07-15 2011-07-13 4.750 345,400 +22,000 0.12% 1,640,650
2011-07-14 2011-07-12 4.650 323,400 +11,000 0.11% 1,503,810
2011-07-13 2011-07-11 4.650 312,400 +9,800 0.11% 1,452,660
2011-07-12 2011-07-08 4.650 302,600 -20,000 0.10% 1,407,090
2011-07-11 2011-07-07 4.500 322,600 -10,000 0.11% 1,451,700
2011-07-07 2011-07-05 4.500 332,600 +11,400 0.11% 1,496,700
2011-07-05 2011-06-30 4.300 321,200 +31,800 0.11% 1,381,160
2011-07-04 2011-06-29 4.150 289,400 -4,000 0.10% 1,201,010
2011-06-24 2011-06-22 4.100 293,400 -36,000 0.10% 1,202,940
2011-06-23 2011-06-21 4.250 329,400 +31,000 0.11% 1,399,950
2011-06-22 2011-06-20 3.950 298,400 +5,000 0.10% 1,178,680
2011-06-21 2011-06-17 4.300 293,400 +2,400 0.10% 1,261,620
2011-06-20 2011-06-16 4.500 291,000 -12,000 0.10% 1,309,500
2011-04-29 2011-04-27 3.950 303,000 +10,000 0.10% 1,196,850
2011-04-21 2011-04-19 4.200 293,000 +20,000 0.10% 1,230,600
2011-04-12 2011-04-08 4.500 273,000 -6,000 0.09% 1,228,500
2011-04-08 2011-04-06 4.400 279,000 +8,000 0.09% 1,227,600
2011-04-07 2011-04-04 4.450 271,000 -10,000 0.09% 1,205,950
2011-04-06 2011-04-01 4.350 281,000 +10,000 0.10% 1,222,350
2011-03-24 2011-03-22 4.600 271,000 -30,000 0.09% 1,246,600
2011-03-23 2011-03-21 4.550 301,000 -2,000 0.10% 1,369,550
2011-03-22 2011-03-18 4.350 303,000 -10,000 0.10% 1,318,050
2011-03-18 2011-03-16 4.200 313,000 -2,400 0.11% 1,314,600
2011-03-17 2011-03-15 4.150 315,400 -20,000 0.11% 1,308,910
2011-03-16 2011-03-14 4.150 335,400 +10,000 0.11% 1,391,910
2011-03-15 2011-03-11 4.200 325,400 +20,000 0.11% 1,366,680
2011-03-14 2011-03-10 4.350 305,400 +2,000 0.10% 1,328,490
2011-03-09 2011-03-07 4.300 303,400 +20,000 0.10% 1,304,620
2011-03-08 2011-03-04 4.500 283,400 +10,000 0.10% 1,275,300
2011-03-07 2011-03-03 4.550 273,400 +10,000 0.09% 1,243,970
2011-03-04 2011-03-02 4.600 263,400 -38,600 0.09% 1,211,640
2011-03-03 2011-03-01 4.650 302,000 +8,600 0.10% 1,404,300
2011-03-01 2011-02-25 4.650 293,400 +8,000 0.10% 1,364,310
2011-02-28 2011-02-24 4.600 285,400 +10,000 0.10% 1,312,840
2011-02-24 2011-02-22 4.550 275,400 -70,000 0.09% 1,253,070
2011-02-23 2011-02-21 4.750 345,400 +40,000 0.12% 1,640,650
2011-02-21 2011-02-17 4.200 305,400 -3,000 0.10% 1,282,680
2011-02-16 2011-02-14 4.400 308,400 +11,000 0.10% 1,356,960
2011-02-15 2011-02-11 4.300 297,400 -20,000 0.10% 1,278,820
2011-02-14 2011-02-10 4.300 317,400 -4,800 0.11% 1,364,820
2011-02-11 2011-02-09 4.550 322,200 +20,000 0.11% 1,466,010
2011-02-10 2011-02-08 4.600 302,200 +9,800 0.10% 1,390,120
2011-02-09 2011-02-07 4.400 292,400 -12,000 0.10% 1,286,560
2011-02-08 2011-02-02 4.300 304,400 +17,000 0.10% 1,308,920
2011-02-07 2011-01-31 4.100 287,400 -8,000 0.10% 1,178,340
2011-02-01 2011-01-28 4.200 295,400 -1,000 0.10% 1,240,680
2011-01-28 2011-01-26 4.200 296,400 -25,000 0.10% 1,244,880
2011-01-27 2011-01-25 3.950 321,400 -4,600 0.11% 1,269,530
2011-01-26 2011-01-24 3.850 326,000 -28,400 0.11% 1,255,100
2011-01-24 2011-01-20 3.850 354,400 +14,400 0.12% 1,364,440
2011-01-21 2011-01-19 3.850 340,000 +38,000 0.11% 1,309,000
2011-01-20 2011-01-18 3.750 302,000 -23,200 0.10% 1,132,500
2011-01-19 2011-01-17 3.950 325,200 -63,200 0.11% 1,284,540
2011-01-18 2011-01-14 3.450 388,400 +36,000 0.13% 1,339,980
2011-01-17 2011-01-13 3.100 352,400 -20,000 0.12% 1,092,440
2011-01-14 2011-01-12 3.550 372,400 -45,000 0.13% 1,322,020
2011-01-13 2011-01-11 3.200 417,400 +25,000 0.14% 1,335,680
2011-01-12 2011-01-10 3.000 392,400 +10,000 0.13% 1,177,200
2011-01-04 2010-12-31 3.200 382,400 -24,000 0.13% 1,223,680
2010-12-29 2010-12-24 3.400 406,400 +24,000 0.14% 1,381,760
2010-11-24 2010-11-22 3.450 382,400 -10,000 0.13% 1,319,280
2010-11-19 2010-11-17 3.400 392,400 -20,800 0.13% 1,334,160
2010-11-18 2010-11-16 3.500 413,200 +12,000 0.14% 1,446,200
2010-11-17 2010-11-15 3.600 401,200 +800 0.14% 1,444,320
2010-11-16 2010-11-12 3.350 400,400 +16,000 0.14% 1,341,340
2010-11-10 2010-11-08 3.500 384,400 -5,000 0.13% 1,345,400
2010-11-09 2010-11-05 3.550 389,400 +5,000 0.13% 1,382,370
2010-11-05 2010-11-03 3.400 384,400 +5,000 0.13% 1,306,960
2010-10-26 2010-10-22 3.450 379,400 +4,000 0.13% 1,308,930
2010-10-25 2010-10-21 3.500 375,400 -5,000 0.13% 1,313,900
2010-10-18 2010-10-14 3.650 380,400 -15,000 0.13% 1,388,460
2010-10-15 2010-10-13 3.650 395,400 +4,000 0.13% 1,443,210
2010-10-13 2010-10-11 3.750 391,400 -44,000 0.13% 1,467,750
2010-10-12 2010-10-08 3.750 435,400 +64,000 0.15% 1,632,750
2010-10-08 2010-10-06 3.700 371,400 -10,000 0.13% 1,374,180
2010-10-07 2010-10-05 3.700 381,400 +10,000 0.13% 1,411,180
2010-10-06 2010-10-04 3.700 371,400 +7,000 0.13% 1,374,180
2010-10-05 2010-09-30 3.700 364,400 +10,000 0.12% 1,348,280
2010-10-04 2010-09-29 3.750 354,400 -3,000 0.12% 1,329,000
2010-09-30 2010-09-28 3.700 357,400 +3,000 0.12% 1,322,380
2010-09-29 2010-09-27 3.700 354,400 -11,000 0.12% 1,311,280
2010-09-22 2010-09-20 3.750 365,400 -10,000 0.12% 1,370,250
2010-09-21 2010-09-17 3.750 375,400 -2,000 0.13% 1,407,750
2010-09-20 2010-09-16 3.750 377,400 +2,000 0.13% 1,415,250
2010-09-16 2010-09-14 3.800 375,400 +4,000 0.13% 1,426,520
2010-09-15 2010-09-13 3.850 371,400 -10,000 0.13% 1,429,890
2010-09-08 2010-09-06 3.950 381,400 -13,000 0.13% 1,506,530
2010-09-07 2010-09-03 3.750 394,400 -8,000 0.13% 1,479,000
2010-09-06 2010-09-02 3.800 402,400 +46,000 0.14% 1,529,120
2010-09-03 2010-09-01 4.000 356,400 -32,800 0.12% 1,425,600
2010-09-01 2010-08-30 3.550 389,200 +5,000 0.13% 1,381,660
2010-08-27 2010-08-25 3.500 384,200 -1,000 0.13% 1,344,700
2010-08-25 2010-08-23 3.500 385,200 +13,200 0.13% 1,348,200
2010-08-24 2010-08-20 3.700 372,000 +18,000 0.13% 1,376,400
2010-08-20 2010-08-18 3.900 354,000 +1,000 0.12% 1,380,600
2010-08-18 2010-08-16 3.850 353,000 +200 0.12% 1,359,050
2010-08-16 2010-08-12 3.950 352,800 +10,800 0.12% 1,393,560
2010-08-11 2010-08-09 4.100 342,000 -10,000 0.12% 1,402,200
2010-08-10 2010-08-06 4.000 352,000 -2,000 0.12% 1,408,000
2010-08-09 2010-08-05 4.000 354,000 +5,000 0.12% 1,416,000
2010-08-06 2010-08-04 4.050 349,000 -10,000 0.12% 1,413,450
2010-08-05 2010-08-03 3.950 359,000 -10,000 0.12% 1,418,050
2010-08-04 2010-08-02 4.000 369,000 +10,000 0.12% 1,476,000
2010-08-02 2010-07-29 4.000 359,000 +13,600 0.12% 1,436,000
2010-07-30 2010-07-28 4.000 345,400 +9,000 0.12% 1,381,600
2010-07-29 2010-07-27 4.050 336,400 -10,000 0.11% 1,362,420
2010-07-28 2010-07-26 3.900 346,400 +22,200 0.12% 1,350,960
2010-07-27 2010-07-23 4.150 324,200 -9,800 0.11% 1,345,430
2010-07-26 2010-07-22 4.200 334,000 +16,600 0.11% 1,402,800
2010-07-23 2010-07-21 4.200 317,400 +3,200 0.11% 1,333,080
2010-07-22 2010-07-20 4.150 314,200 -16,800 0.11% 1,303,930
2010-07-21 2010-07-19 4.350 331,000 -5,600 0.11% 1,439,850
2010-07-20 2010-07-16 4.550 336,600 +37,600 0.11% 1,531,530
2010-07-19 2010-07-15 3.950 299,000 -5,000 0.10% 1,181,050
2010-07-16 2010-07-14 3.750 304,000 +64,000 0.10% 1,140,000
2010-07-13 2010-07-09 4.550 240,000 -6,400 0.08% 1,092,000
2010-07-12 2010-07-08 4.450 246,400 -44,000 0.08% 1,096,480
2010-07-09 2010-07-07 4.050 290,400 -10,000 0.10% 1,176,120
2010-06-28 2010-06-24 3.250 300,400 -3,000 0.10% 976,300
2010-06-25 2010-06-23 3.100 303,400 -10,000 0.10% 940,540
2010-06-18 2010-06-15 2.900 313,400 -10,200 0.11% 908,860
2010-06-14 2010-06-10 2.700 323,600 +10,000 0.11% 873,720
2010-06-07 2010-06-03 3.000 313,600 +3,000 0.11% 940,800
2010-06-03 2010-06-01 3.000 310,600 -9,800 0.11% 931,800
2010-06-01 2010-05-28 2.550 320,400 +10,000 0.11% 817,020
2010-05-25 2010-05-20 2.480 310,400 -7,200 0.10% 769,792
2010-05-19 2010-05-17 2.750 317,600 +20,000 0.11% 873,400
2010-05-12 2010-05-10 3.300 297,600 -10,000 0.10% 982,080
2010-05-07 2010-05-05 3.100 307,600 -10,000 0.10% 953,560
2010-05-06 2010-05-04 3.450 317,600 +10,000 0.11% 1,095,720
2010-05-05 2010-05-03 3.750 307,600 -8,200 0.10% 1,153,500
2010-05-03 2010-04-29 3.950 315,800 +34,000 0.11% 1,247,410
2010-04-29 2010-04-27 4.300 281,800 +10,000 0.10% 1,211,740
2010-04-28 2010-04-26 4.400 271,800 -2,200 0.09% 1,195,920
2010-04-26 2010-04-22 4.500 274,000 +10,000 0.09% 1,233,000
2010-04-23 2010-04-21 4.600 264,000 -7,000 0.09% 1,214,400
2010-04-20 2010-04-16 4.800 271,000 -20,000 0.09% 1,300,800
2010-04-19 2010-04-15 4.600 291,000 +10,000 0.10% 1,338,600
2010-04-15 2010-04-13 4.650 281,000 -8,000 0.10% 1,306,650
2010-04-14 2010-04-12 4.700 289,000 -2,000 0.10% 1,358,300
2010-04-12 2010-04-08 4.850 291,000 +1,000 0.10% 1,411,350
2010-04-09 2010-04-07 4.900 290,000 -10,600 0.10% 1,421,000
2010-04-08 2010-04-01 4.550 300,600 -1,000 0.10% 1,367,730
2010-04-07 2010-03-31 4.500 301,600 +23,200 0.10% 1,357,200
2010-04-01 2010-03-30 4.700 278,400 -19,000 0.09% 1,308,480
2010-03-31 2010-03-29 4.400 297,400 +16,000 0.10% 1,308,560
2010-03-26 2010-03-24 4.150 281,400 +20,000 0.10% 1,167,810
2010-03-24 2010-03-22 4.050 261,400 -400 0.09% 1,058,670
2010-03-16 2010-03-12 4.000 261,800 -19,000 0.09% 1,047,200
2010-03-15 2010-03-11 4.100 280,800 +19,400 0.09% 1,151,280
2010-03-12 2010-03-10 4.100 261,400 -10,000 0.09% 1,071,740
2010-03-03 2010-03-01 3.950 271,400 -10,000 0.09% 1,072,030
2010-03-01 2010-02-25 3.900 281,400 -18,000 0.10% 1,097,460
2010-01-28 2010-01-26 3.900 299,400 -2,600 0.10% 1,167,660
2010-01-27 2010-01-25 4.000 302,000 +4,000 0.10% 1,208,000
2010-01-26 2010-01-22 3.700 298,000 +8,000 0.10% 1,102,600
2010-01-25 2010-01-21 3.800 290,000 -10,000 0.10% 1,102,000
2010-01-11 2010-01-07 3.700 300,000 +8,200 0.10% 1,110,000
2010-01-07 2010-01-05 3.700 291,800 +14,000 0.10% 1,079,660
2010-01-06 2010-01-04 3.750 277,800 -5,000 0.09% 1,041,750
2009-12-29 2009-12-24 3.700 282,800 +10,000 0.10% 1,046,360
2009-12-22 2009-12-18 3.700 272,800 -600 0.09% 1,009,360
2009-12-21 2009-12-17 3.750 273,400 -10,000 0.09% 1,025,250
2009-12-11 2009-12-09 3.900 283,400 -20,000 0.10% 1,105,260
2009-12-10 2009-12-08 3.950 303,400 -2,000 0.10% 1,198,430
2009-12-09 2009-12-07 3.850 305,400 +12,000 0.10% 1,175,790
2009-12-08 2009-12-04 3.800 293,400 -25,000 0.10% 1,114,920
2009-12-07 2009-12-03 3.850 318,400 +18,000 0.11% 1,225,840
2009-11-25 2009-11-23 3.700 300,400 +5,000 0.10% 1,111,480
2009-11-24 2009-11-20 3.550 295,400 +20,000 0.10% 1,048,670
2009-11-19 2009-11-17 3.750 275,400 -11,200 0.09% 1,032,750
2009-11-18 2009-11-16 3.650 286,600 +11,200 0.10% 1,046,090
2009-11-17 2009-11-13 3.550 275,400 -10,000 0.09% 977,670
2009-11-16 2009-11-12 3.700 285,400 -30,000 0.10% 1,055,980
2009-11-13 2009-11-11 3.700 315,400 +55,000 0.11% 1,166,980
2009-11-06 2009-11-04 3.600 260,400 +10,000 0.09% 937,440
2009-11-05 2009-11-03 3.650 250,400 -26,200 0.08% 913,960
2009-11-04 2009-11-02 3.650 276,600 +22,200 0.09% 1,009,590
2009-10-29 2009-10-27 3.550 254,400 -10,000 0.09% 903,120
2009-10-28 2009-10-23 3.450 264,400 +3,000 0.09% 912,180
2009-10-22 2009-10-20 3.900 261,400 -32,000 0.09% 1,019,460
2009-10-20 2009-10-16 3.700 293,400 +27,000 0.10% 1,085,580
2009-10-19 2009-10-15 3.900 266,400 -5,800 0.09% 1,038,960
2009-10-16 2009-10-14 3.200 272,200 -10,000 0.09% 871,040
2009-10-15 2009-10-13 2.900 282,200 -3,200 0.10% 818,380
2009-10-14 2009-10-12 2.750 285,400 -40,000 0.10% 784,850
2009-10-05 2009-09-30 2.080 325,400 -2,000 0.11% 676,832
2009-09-23 2009-09-21 2.300 327,400 -3,000 0.11% 753,020
2009-09-01 2009-08-28 1.800 330,400 -30,000 0.13% 594,720
2009-08-21 2009-08-19 1.790 360,400 -10,400 0.14% 645,116
2009-08-19 2009-08-17 1.720 370,800 +10,000 0.15% 637,776
2009-08-13 2009-08-11 1.760 360,800 -4,600 0.14% 635,008
2009-08-12 2009-08-10 1.750 365,400 -5,000 0.15% 639,450
2009-08-06 2009-08-04 1.750 370,400 -13,600 0.15% 648,200
2009-08-05 2009-08-03 1.810 384,000 -10,000 0.15% 695,040
2009-08-04 2009-07-31 1.950 394,000 +8,000 0.16% 768,300
2009-08-03 2009-07-30 1.960 386,000 +10,000 0.15% 756,560
2009-07-31 2009-07-29 2.060 376,000 +2,000 0.15% 774,560
2009-07-21 2009-07-17 2.000 374,000 -4,000 0.15% 748,000
2009-07-16 2009-07-14 1.920 378,000 -2,000 0.15% 725,760
2009-07-14 2009-07-10 2.040 380,000 -10,000 0.15% 775,200
2009-07-13 2009-07-09 1.980 390,000 -16,000 0.16% 772,200
2009-07-07 2009-07-03 1.580 406,000 -8,800 0.16% 641,480
2009-06-24 2009-06-22 1.570 414,800 -600 0.17% 651,236
2009-06-19 2009-06-17 1.700 415,400 -5,200 0.17% 706,180
2009-06-17 2009-06-15 1.680 420,600 +7,000 0.17% 706,608
2009-06-16 2009-06-12 1.700 413,600 +17,000 0.17% 703,120
2009-06-15 2009-06-11 1.750 396,600 -6,600 0.16% 694,050
2009-06-11 2009-06-09 1.680 403,200 +6,600 0.16% 677,376
2009-06-10 2009-06-08 1.760 396,600 +30,000 0.16% 698,016
2009-05-22 2009-05-20 1.910 366,600 -5,000 0.15% 700,206
2009-05-21 2009-05-19 1.960 371,600 +5,000 0.15% 728,336
2009-05-18 2009-05-14 1.600 366,600 -9,000 0.15% 586,560
2009-05-14 2009-05-12 1.760 375,600 -1,000 0.15% 661,056
2009-05-13 2009-05-11 1.960 376,600 +10,000 0.15% 738,136
2009-05-12 2009-05-08 2.330 366,600 +3,000 0.15% 854,178
2009-05-11 2009-05-07 1.800 363,600 -19,000 0.15% 654,480
2009-05-08 2009-05-06 1.270 382,600 -6,000 0.16% 485,902
2009-05-07 2009-05-05 0.900 388,600 +6,000 0.16% 349,740
2009-05-04 2009-04-29 0.800 382,600 +10,000 0.16% 306,080
2009-04-24 2009-04-22 0.970 372,600 +5,000 0.15% 361,422
2009-04-22 2009-04-20 1.050 367,600 +10,000 0.15% 385,980
2008-11-05 2008-11-03 0.690 357,600 -12,600 0.15% 246,744
2008-11-04 2008-10-31 0.630 370,200 -6,600 0.15% 233,226
2008-10-21 2008-10-17 0.700 376,800 -2,800 0.15% 263,760
2008-10-15 2008-10-13 0.780 379,600 +12,600 0.15% 296,088
2008-10-13 2008-10-09 0.900 367,000 -5,000 0.15% 330,300
2008-09-05 2008-09-03 1.600 372,000 +1,000 0.15% 595,200
2008-08-21 2008-08-19 1.360 371,000 -3,000 0.15% 504,560
2008-08-18 2008-08-14 1.530 374,000 -3,000 0.15% 572,220
2008-08-15 2008-08-13 1.500 377,000 -2,400 0.15% 565,500
2008-08-14 2008-08-12 1.710 379,400 -200 0.15% 648,774
2008-08-04 2008-07-31 2.040 379,600 +3,200 0.15% 774,384
2008-07-30 2008-07-28 2.110 376,400 -200 0.15% 794,204
2008-07-18 2008-07-16 2.070 376,600 -5,600 0.15% 779,562
2008-07-17 2008-07-15 2.180 382,200 +3,000 0.16% 833,196
2008-07-16 2008-07-14 2.300 379,200 +12,000 0.15% 872,160
2008-07-07 2008-07-03 2.330 367,200 -10,000 0.15% 855,576
2008-07-02 2008-06-27 2.600 377,200 -800 0.15% 980,720
2008-06-25 2008-06-23 2.600 378,000 +1,400 0.15% 982,800
2008-06-23 2008-06-19 2.800 376,600 +1,200 0.15% 1,054,480
2008-06-18 2008-06-16 3.000 375,400 -2,000 0.15% 1,126,200
2008-06-13 2008-06-11 3.100 377,400 -19,400 0.15% 1,169,940
2008-06-12 2008-06-10 2.900 396,800 +2,000 0.16% 1,150,720
2008-06-11 2008-06-06 3.150 394,800 +21,400 0.16% 1,243,620
2008-06-05 2008-06-03 3.300 373,400 -14,200 0.15% 1,232,220
2008-06-04 2008-06-02 3.300 387,600 +10,000 0.16% 1,279,080
2008-05-29 2008-05-27 3.400 377,600 +2,000 0.15% 1,283,840
2008-05-26 2008-05-22 3.450 375,600 -3,000 0.15% 1,295,820
2008-05-22 2008-05-20 3.400 378,600 +13,000 0.15% 1,287,240
2008-05-16 2008-05-14 3.600 365,600 +5,000 0.15% 1,316,160
2008-05-14 2008-05-09 3.650 360,600 +10,000 0.15% 1,316,190
2008-05-13 2008-05-08 3.800 350,600 -10,000 0.14% 1,332,280
2008-05-09 2008-05-07 3.800 360,600 -2,000 0.15% 1,370,280
2008-05-07 2008-05-05 4.300 362,600 -20,000 0.15% 1,559,180
2008-05-06 2008-05-02 3.700 382,600 -1,400 0.16% 1,415,620
2008-05-02 2008-04-29 3.600 384,000 -20,000 0.16% 1,382,400
2008-04-29 2008-04-25 3.450 404,000 -7,000 0.16% 1,393,800
2008-04-16 2008-04-14 3.400 411,000 -10,000 0.17% 1,397,400
2008-04-09 2008-04-07 3.450 421,000 +5,000 0.17% 1,452,450
2008-04-07 2008-04-02 3.650 416,000 -8,000 0.17% 1,518,400
2008-04-02 2008-03-31 3.550 424,000 -50,000 0.17% 1,505,200
2008-04-01 2008-03-28 3.600 474,000 +2,000 0.19% 1,706,400
2008-03-25 2008-03-19 3.400 472,000 -7,000 0.19% 1,604,800
2008-03-20 2008-03-18 2.900 479,000 +27,000 0.19% 1,389,100
2008-03-19 2008-03-17 3.200 452,000 +51,400 0.18% 1,446,400
2008-03-18 2008-03-14 3.600 400,600 +10,000 0.16% 1,442,160
2008-03-17 2008-03-13 3.900 390,600 +25,000 0.16% 1,523,340
2008-03-14 2008-03-12 4.350 365,600 +15,200 0.15% 1,590,360
2008-03-13 2008-03-11 4.350 350,400 +40,800 0.14% 1,524,240
2008-03-12 2008-03-10 4.950 309,600 +6,800 0.13% 1,532,520
2008-03-11 2008-03-07 5.200 302,800 +2,200 0.12% 1,574,560
2008-03-10 2008-03-06 4.850 300,600 +10,000 0.12% 1,457,910
2008-03-06 2008-03-04 4.800 290,600 +11,000 0.12% 1,394,880
2008-03-05 2008-03-03 4.500 279,600 -22,200 0.11% 1,258,200
2008-03-03 2008-02-28 4.500 301,800 +5,000 0.12% 1,358,100
2008-02-29 2008-02-27 4.900 296,800 +18,000 0.12% 1,454,320
2008-02-28 2008-02-26 5.900 278,800 -15,400 0.11% 1,644,920
2008-02-27 2008-02-25 5.000 294,200 -49,200 0.12% 1,471,000
2008-02-26 2008-02-22 3.750 343,400 +18,200 0.14% 1,287,750
2008-02-25 2008-02-21 3.850 325,200 -10,000 0.13% 1,252,020
2008-02-22 2008-02-20 4.000 335,200 -36,200 0.14% 1,340,800
2008-02-21 2008-02-19 3.900 371,400 -15,000 0.15% 1,448,460
2008-02-20 2008-02-18 3.600 386,400 -10,000 0.16% 1,391,040
2008-02-19 2008-02-15 3.600 396,400 +36,600 0.16% 1,427,040
2008-02-12 2008-02-06 3.800 359,800 +46,200 0.15% 1,367,240
2008-02-11 2008-02-04 3.600 313,600 +15,000 0.13% 1,128,960
2008-02-05 2008-02-01 3.750 298,600 +20,200 0.12% 1,119,750
2008-02-04 2008-01-31 3.900 278,400 +4,200 0.11% 1,085,760
2008-01-28 2008-01-24 3.750 274,200 -48,600 0.11% 1,028,250
2008-01-25 2008-01-23 3.700 322,800 +7,600 0.13% 1,194,360
2008-01-24 2008-01-22 3.700 315,200 +10,000 0.13% 1,166,240
2008-01-23 2008-01-21 4.600 305,200 -9,600 0.12% 1,403,920
2008-01-21 2008-01-17 4.800 314,800 +2,000 0.13% 1,511,040
2008-01-18 2008-01-16 5.000 312,800 +2,000 0.13% 1,564,000
2008-01-17 2008-01-15 5.000 310,800 -1,400 0.13% 1,554,000
2008-01-16 2008-01-14 5.300 312,200 -2,000 0.13% 1,654,660
2008-01-15 2008-01-11 5.300 314,200 +20,000 0.13% 1,665,260
2008-01-14 2008-01-10 5.500 294,200 +6,000 0.12% 1,618,100
2008-01-11 2008-01-09 5.400 288,200 +21,000 0.12% 1,556,280
2008-01-10 2008-01-08 5.600 267,200 -2,200 0.11% 1,496,320
2008-01-09 2008-01-07 5.700 269,400 +400 0.11% 1,535,580
2008-01-08 2008-01-04 5.400 269,000 -1,000 0.11% 1,452,600
2008-01-07 2008-01-03 5.500 270,000 +3,400 0.11% 1,485,000
2008-01-04 2008-01-02 5.700 266,600 -800 0.11% 1,519,620
2008-01-03 2007-12-31 5.600 267,400 +16,200 0.11% 1,497,440
2008-01-02 2007-12-27 6.100 251,200 +3,400 0.10% 1,532,320
2007-12-28 2007-12-24 6.900 247,800 -20,400 0.10% 1,709,820
2007-12-21 2007-12-19 5.000 268,200 +42,000 0.11% 1,341,000
2007-12-19 2007-12-17 5.400 226,200 -400 0.09% 1,221,480
2007-12-14 2007-12-12 6.500 226,600 -200 0.09% 1,472,900
2007-12-13 2007-12-11 6.700 226,800 +13,000 0.09% 1,519,560
2007-12-12 2007-12-10 6.700 213,800 -9,600 0.09% 1,432,460
2007-12-11 2007-12-07 6.400 223,400 +10,000 0.09% 1,429,760
2007-12-10 2007-12-06 6.700 213,400 -33,000 0.09% 1,429,780
2007-12-07 2007-12-05 5.400 246,400 +20,000 0.10% 1,330,560
2007-12-06 2007-12-04 6.000 226,400 +2,200 0.09% 1,358,400
2007-12-05 2007-12-03 6.300 224,200 +18,000 0.09% 1,412,460
2007-12-04 2007-11-30 6.700 206,200 +7,000 0.08% 1,381,540
2007-11-29 2007-11-27 7.300 199,200 -9,200 0.08% 1,454,160
2007-11-28 2007-11-26 7.300 208,400 +5,600 0.08% 1,521,320
2007-11-26 2007-11-22 6.900 202,800 +6,000 0.08% 1,399,320
2007-11-21 2007-11-19 7.800 196,800 -2,000 0.08% 1,535,040
2007-11-19 2007-11-15 7.600 198,800 -5,000 0.08% 1,510,880
2007-11-16 2007-11-14 7.800 203,800 +6,000 0.08% 1,589,640
2007-11-15 2007-11-13 7.800 197,800 +3,000 0.08% 1,542,840
2007-11-13 2007-11-09 8.000 194,800 -52,000 0.08% 1,558,400
2007-11-06 2007-11-02 7.900 246,800 +12,000 0.10% 1,949,720
2007-11-01 2007-10-30 8.800 234,800 -1,000 0.10% 2,066,240
2007-10-31 2007-10-29 8.700 235,800 +56,600 0.10% 2,051,460
2007-10-30 2007-10-26 8.800 179,200 +49,000 0.07% 1,576,960
2007-10-29 2007-10-25 8.500 130,200 +3,000 0.05% 1,106,700
2007-10-26 2007-10-24 8.100 127,200 +1,000 0.05% 1,030,320
2007-10-24 2007-10-22 7.900 126,200 +5,000 0.05% 996,980
2007-10-18 2007-10-16 7.900 121,200 -3,000 0.05% 957,480
2007-10-08 2007-10-04 9.000 124,200 +7,000 0.05% 1,117,800
2007-10-05 2007-10-03 8.100 117,200 -1,600 0.05% 949,320
2007-10-04 2007-10-02 8.000 118,800 -30,400 0.05% 950,400
2007-10-03 2007-09-28 9.400 149,200 -600 0.06% 1,402,480
2007-10-02 2007-09-27 9.600 149,800 +26,200 0.06% 1,438,080
2007-09-27 2007-09-24 10.600 123,600 +19,000 0.05% 1,310,160
2007-09-25 2007-09-21 9.100 104,600 -6,000 0.04% 951,860
2007-09-24 2007-09-20 6.800 110,600 -3,000 0.04% 752,080
2007-09-21 2007-09-19 8.000 113,600 +1,000 0.05% 908,800
2007-09-19 2007-09-17 8.800 112,600 +5,000 0.05% 990,880
2007-09-18 2007-09-14 9.300 107,600 -8,000 0.04% 1,000,680
2007-09-17 2007-09-13 9.500 115,600 -6,800 0.05% 1,098,200
2007-09-14 2007-09-12 9.700 122,400 -400 0.05% 1,187,280
2007-09-13 2007-09-11 9.600 122,800 +400 0.05% 1,178,880
2007-09-12 2007-09-10 9.800 122,400 -200 0.05% 1,199,520
2007-09-10 2007-09-06 10.200 122,600 -2,600 0.05% 1,250,520
2007-09-07 2007-09-05 10.200 125,200 -1,600 0.05% 1,277,040
2007-09-06 2007-09-04 10.800 126,800 -4,200 0.05% 1,369,440
2007-09-05 2007-09-03 11.400 131,000 -26,400 0.05% 1,493,400
2007-09-04 2007-08-31 9.700 157,400 -2,400 0.06% 1,526,780
2007-08-31 2007-08-29 9.400 159,800 +117,600 0.06% 1,502,120
2007-08-30 2007-08-28 10.400 42,200 -23,000 0.05% 438,880
2007-08-29 2007-08-27 11.300 65,200 -1,000 0.08% 736,760
2007-08-28 2007-08-24 11.500 66,200 +1,400 0.08% 761,300
2007-08-24 2007-08-22 12.000 64,800 +7,200 0.08% 777,600
2007-08-23 2007-08-21 9.400 57,600 +3,000 0.07% 541,440
2007-08-22 2007-08-20 8.400 54,600 -109,200 0.07% 458,640
2007-08-21 2007-08-17 6.367 163,800 -9,600 0.07% 1,042,860
2007-08-17 2007-08-15 9.633 173,400 +15,600 0.07% 1,670,420
2007-08-14 2007-08-10 9.900 157,800 -14,400 0.06% 1,562,220
2007-08-09 2007-08-07 10.600 172,200 +17,400 0.07% 1,825,320
2007-08-08 2007-08-06 11.833 154,800 +2,400 0.06% 1,831,800
2007-08-07 2007-08-03 12.367 152,400 +34,200 0.06% 1,884,680
2007-08-06 2007-08-02 12.033 118,200 -5,400 0.05% 1,422,340
2007-08-03 2007-08-01 12.933 123,600 -27,000 0.05% 1,598,560
2007-08-02 2007-07-31 13.133 150,600 +6,000 0.06% 1,977,880
2007-08-01 2007-07-30 12.833 144,600 -3,000 0.06% 1,855,700
2007-07-31 2007-07-27 12.567 147,600 -1,800 0.06% 1,854,840
2007-07-30 2007-07-26 13.200 149,400 -1,800 0.07% 1,972,080
2007-07-27 2007-07-25 11.100 151,200 -8,400 0.07% 1,678,320
2007-07-26 2007-07-24 9.900 159,600 +6,600 0.07% 1,580,040
2007-07-25 2007-07-23 8.467 153,000 -50,400 0.07% 1,295,400
2007-07-24 2007-07-20 8.467 203,400 +38,400 0.09% 1,722,120
2007-07-23 2007-07-19 6.567 165,000 +41,400 0.08% 1,083,500
2007-07-20 2007-07-18 6.500 123,600 +25,800 0.06% 803,400
2007-07-19 2007-07-17 6.367 97,800 -10,200 0.04% 622,660
2007-07-18 2007-07-16 3.867 108,000 -31,800 0.05% 417,600
2007-07-13 2007-07-11 3.200 139,800 +54,000 0.06% 447,360
2007-07-12 2007-07-10 3.267 85,800 -12,000 0.04% 280,280
2007-07-11 2007-07-09 3.367 97,800 +15,000 0.04% 329,260
2007-07-09 2007-07-05 3.467 82,800 +24,000 0.04% 287,040
2007-07-05 2007-07-03 3.600 58,800 +6,000 0.03% 211,680
2007-06-26 2007-06-22 3.733 52,800 0.02% 197,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top