History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 1,546,800 +0 0.20% 225,833
2025-10-13 2025-10-09 0.150 1,546,800 +0 0.20% 232,020
2025-10-10 2025-10-08 0.151 1,546,800 +0 0.20% 233,567
2025-10-09 2025-10-06 0.149 1,546,800 -2,000 0.20% 230,473
2025-07-30 2025-07-28 0.113 1,548,800 +10,000 0.20% 175,014
2025-07-25 2025-07-23 0.089 1,538,800 -30,000 0.20% 136,953
2025-07-24 2025-07-22 0.075 1,568,800 +30,000 0.20% 117,660
2025-03-04 2025-02-28 0.168 1,538,800 -360,000 0.20% 258,518
2024-11-22 2024-11-20 0.084 1,898,800 -5,000 0.25% 159,499
2024-07-08 2024-07-04 0.060 1,903,800 -100,000 0.25% 114,228
2024-06-27 2024-06-25 0.056 2,003,800 -100,000 0.26% 112,213
2024-06-24 2024-06-20 0.070 2,103,800 +120,000 0.27% 147,266
2024-06-17 2024-06-13 0.066 1,983,800 +80,000 0.26% 130,931
2024-06-07 2024-06-05 0.055 1,903,800 -140,000 0.25% 104,709
2024-06-06 2024-06-04 0.050 2,043,800 +140,000 0.27% 102,190
2024-05-30 2024-05-28 0.054 1,903,800 -140,000 0.25% 102,805
2024-05-29 2024-05-27 0.053 2,043,800 -60,000 0.27% 108,321
2024-05-28 2024-05-24 0.059 2,103,800 +200,000 0.27% 124,124
2024-05-14 2024-05-10 0.141 1,903,800 -279,400 0.25% 268,436
2023-11-10 2023-11-08 0.059 2,183,200 -140,000 0.28% 128,809
2023-11-06 2023-11-02 0.054 2,323,200 -40,000 0.30% 125,453
2023-11-03 2023-11-01 0.052 2,363,200 +40,000 0.31% 122,886
2023-10-17 2023-10-13 0.062 2,323,200 +140,000 0.30% 144,038
2023-08-04 2023-08-02 0.064 2,183,200 -2,200 0.28% 139,725
2022-08-30 2022-08-26 0.247 2,185,400 -450,000 0.28% 539,794
2022-08-24 2022-08-22 0.255 2,635,400 -300,000 0.34% 672,027
2022-08-23 2022-08-19 0.248 2,935,400 -1,000,000 0.38% 727,979
2022-08-17 2022-08-15 0.248 3,935,400 -300,000 0.51% 975,979
2022-08-16 2022-08-12 0.275 4,235,400 -150,000 0.55% 1,164,735
2022-08-15 2022-08-11 0.280 4,385,400 -300,000 0.57% 1,227,912
2022-07-21 2022-07-19 0.247 4,685,400 -350,000 0.61% 1,157,294
2022-07-20 2022-07-18 0.285 5,035,400 -1,150,000 0.65% 1,435,089
2022-07-14 2022-07-12 0.250 6,185,400 -300,000 0.80% 1,546,350
2022-07-08 2022-07-06 0.270 6,485,400 -1,200,000 0.84% 1,751,058
2022-06-21 2022-06-17 0.248 7,685,400 +5,500,000 1.00% 1,905,979
2022-03-04 2022-03-02 0.235 2,185,400 -50,000 0.28% 513,569
2021-12-03 2021-12-01 0.260 2,235,400 -20,000 0.29% 581,204
2021-11-16 2021-11-12 0.235 2,255,400 -3,000 0.29% 530,019
2021-07-22 2021-07-20 0.330 2,258,400 -1,200 0.29% 745,272
2021-05-06 2021-05-04 0.330 2,259,600 -20,000 0.29% 745,668
2021-04-09 2021-04-07 0.335 2,279,600 +10,000 0.30% 763,666
2021-03-24 2021-03-22 0.320 2,269,600 -100,000 0.29% 726,272
2021-03-05 2021-03-03 0.305 2,369,600 -50,000 0.31% 722,728
2021-03-04 2021-03-02 0.270 2,419,600 -100,000 0.31% 653,292
2021-03-03 2021-03-01 0.265 2,519,600 +100,000 0.33% 667,694
2021-02-19 2021-02-17 0.232 2,419,600 +50,000 0.31% 561,347
2021-02-18 2021-02-16 0.246 2,369,600 +50,000 0.31% 582,922
2021-02-05 2021-02-03 0.213 2,319,600 -1,600 0.30% 494,075
2021-02-01 2021-01-28 0.227 2,321,200 +329,400 0.30% 526,912
2021-01-15 2021-01-13 0.228 1,991,800 -5,000 0.26% 454,130
2020-09-15 2020-09-11 0.260 1,996,800 -3,000 0.26% 519,168
2020-09-14 2020-09-10 0.260 1,999,800 -60,000 0.26% 519,948
2020-07-13 2020-07-09 0.320 2,059,800 -7,000 0.27% 659,136
2020-06-15 2020-06-11 0.340 2,066,800 -10,000 0.27% 702,712
2020-06-10 2020-06-08 0.320 2,076,800 -119,400 0.27% 664,576
2020-05-21 2020-05-19 0.300 2,196,200 -15,000 0.28% 658,860
2020-02-04 2020-01-31 0.430 2,211,200 -15,000 0.28% 950,816
2020-02-03 2020-01-30 0.410 2,226,200 +15,000 0.28% 912,742
2020-01-10 2020-01-08 0.340 2,211,200 -30,000 0.28% 751,808
2019-10-02 2019-09-27 0.380 2,241,200 -10,000 0.28% 851,656
2019-09-30 2019-09-26 0.380 2,251,200 +10,000 0.29% 855,456
2019-07-15 2019-07-11 0.480 2,241,200 -50,000 0.27% 1,075,776
2019-07-11 2019-07-09 0.420 2,291,200 -10,000 0.27% 962,304
2019-07-08 2019-07-04 0.420 2,301,200 +60,000 0.27% 966,504
2019-05-08 2019-05-06 0.430 2,241,200 -50,000 0.26% 963,716
2019-05-03 2019-04-30 0.470 2,291,200 -3,000 0.27% 1,076,864
2019-04-24 2019-04-18 0.520 2,294,200 -30,000 0.27% 1,192,984
2019-04-17 2019-04-15 0.570 2,324,200 -120,000 0.27% 1,324,794
2019-04-15 2019-04-11 0.630 2,444,200 +70,000 0.29% 1,539,846
2019-04-12 2019-04-10 0.660 2,374,200 +70,000 0.28% 1,566,972
2019-04-11 2019-04-09 0.530 2,304,200 -20,000 0.27% 1,221,226
2019-04-10 2019-04-08 0.580 2,324,200 -20,000 0.27% 1,348,036
2019-04-09 2019-04-04 0.620 2,344,200 +100,000 0.28% 1,453,404
2019-03-20 2019-03-18 0.590 2,244,200 +30,000 0.26% 1,324,078
2019-03-19 2019-03-15 0.630 2,214,200 -10,000 0.26% 1,394,946
2019-03-14 2019-03-12 0.470 2,224,200 -100,000 0.26% 1,045,374
2019-03-13 2019-03-11 0.510 2,324,200 +50,000 0.27% 1,185,342
2019-03-12 2019-03-08 0.550 2,274,200 +60,000 0.27% 1,250,810
2019-01-28 2019-01-24 0.450 2,214,200 -8,200 0.26% 996,390
2018-12-19 2018-12-17 0.610 2,222,400 +5,000 0.26% 1,355,664
2018-12-13 2018-12-11 0.660 2,217,400 -31,200 0.26% 1,463,484
2018-09-28 2018-09-26 0.650 2,248,600 +30,000 0.26% 1,461,590
2018-09-26 2018-09-21 0.600 2,218,600 +8,800 0.26% 1,331,160
2018-09-24 2018-09-20 0.600 2,209,800 +1,200 0.26% 1,325,880
2018-06-11 2018-06-07 0.960 2,208,600 -3,000 0.26% 2,120,256
2018-05-17 2018-05-15 1.000 2,211,600 -10,000 0.26% 2,211,600
2018-04-13 2018-04-11 1.300 2,221,600 -84,400 0.31% 2,888,080
2018-04-10 2018-04-06 1.350 2,306,000 +27,600 0.32% 3,113,100
2018-04-09 2018-04-04 1.340 2,278,400 +50,800 0.32% 3,053,056
2018-03-29 2018-03-27 1.300 2,227,600 -6,000 0.31% 2,895,880
2018-03-28 2018-03-26 1.320 2,233,600 -4,000 0.31% 2,948,352
2018-03-27 2018-03-23 1.330 2,237,600 -10,000 0.32% 2,976,008
2018-03-26 2018-03-22 1.370 2,247,600 +14,000 0.32% 3,079,212
2018-03-23 2018-03-21 1.270 2,233,600 -10,000 0.31% 2,836,672
2018-03-20 2018-03-16 1.310 2,243,600 -15,000 0.32% 2,939,116
2018-03-05 2018-03-01 1.360 2,258,600 -13,000 0.32% 3,071,696
2018-03-01 2018-02-27 1.340 2,271,600 -1,400 0.32% 3,043,944
2018-02-28 2018-02-26 1.430 2,273,000 -19,600 0.32% 3,250,390
2018-02-27 2018-02-23 1.200 2,292,600 +44,000 0.32% 2,751,120
2018-02-09 2018-02-07 1.270 2,248,600 +3,000 0.32% 2,855,722
2018-02-08 2018-02-06 1.180 2,245,600 -183,000 0.32% 2,649,808
2018-02-07 2018-02-05 1.330 2,428,600 -20,000 0.34% 3,230,038
2018-02-06 2018-02-02 1.380 2,448,600 +207,000 0.34% 3,379,068
2018-02-05 2018-02-01 1.470 2,241,600 +16,200 0.32% 3,295,152
2018-02-02 2018-01-31 1.600 2,225,400 -55,200 0.31% 3,560,640
2018-02-01 2018-01-30 2.130 2,280,600 +266,800 0.32% 4,857,678
2018-01-24 2018-01-22 0.860 2,013,800 -11,000 0.28% 1,731,868
2018-01-10 2018-01-08 0.850 2,024,800 -3,600 0.29% 1,721,080
2017-12-20 2017-12-18 0.780 2,028,400 +11,000 0.29% 1,582,152
2017-12-11 2017-12-07 0.960 2,017,400 -18,000 0.28% 1,936,704
2017-11-29 2017-11-27 1.140 2,035,400 -5,000 0.29% 2,320,356
2017-11-22 2017-11-20 1.070 2,040,400 -3,000 0.29% 2,183,228
2017-11-13 2017-11-09 1.110 2,043,400 +9,800 0.29% 2,268,174
2017-11-07 2017-11-03 1.150 2,033,600 -15,000 0.29% 2,338,640
2017-11-02 2017-10-31 1.240 2,048,600 +8,800 0.29% 2,540,264
2017-10-12 2017-10-10 1.060 2,039,800 +15,200 0.29% 2,162,188
2017-10-11 2017-10-09 1.120 2,024,600 +9,000 0.29% 2,267,552
2017-10-04 2017-09-29 1.150 2,015,600 -12,600 0.28% 2,317,940
2017-09-11 2017-09-07 1.330 2,028,200 -30,000 0.29% 2,697,506
2017-09-08 2017-09-06 1.360 2,058,200 +30,000 0.29% 2,799,152
2017-09-04 2017-08-31 1.280 2,028,200 -36,000 0.29% 2,596,096
2017-09-01 2017-08-30 1.280 2,064,200 -9,200 0.29% 2,642,176
2017-08-31 2017-08-29 1.250 2,073,400 +45,200 0.29% 2,591,750
2017-08-11 2017-08-09 1.200 2,028,200 -30,000 0.29% 2,433,840
2017-08-01 2017-07-28 1.270 2,058,200 +30,000 0.29% 2,613,914
2017-07-18 2017-07-14 1.330 2,028,200 -600 0.29% 2,697,506
2017-07-13 2017-07-11 1.230 2,028,800 -17,000 0.29% 2,495,424
2017-07-12 2017-07-10 1.210 2,045,800 -5,000 0.29% 2,475,418
2017-07-10 2017-07-06 1.090 2,050,800 -5,000 0.29% 2,235,372
2017-06-28 2017-06-26 1.590 2,055,800 -9,200 0.29% 3,268,722
2017-06-21 2017-06-19 1.520 2,065,000 -5,800 0.29% 3,138,800
2017-05-16 2017-05-12 1.760 2,070,800 -20,000 0.33% 3,644,608
2017-05-11 2017-05-09 1.750 2,090,800 -14,000 0.33% 3,658,900
2017-05-09 2017-05-05 1.580 2,104,800 -27,000 0.34% 3,325,584
2017-05-05 2017-05-02 1.610 2,131,800 -4,000 0.34% 3,432,198
2017-04-28 2017-04-26 1.580 2,135,800 -10,000 0.36% 3,374,564
2017-04-27 2017-04-25 1.530 2,145,800 +18,000 0.36% 3,283,074
2017-04-24 2017-04-20 1.500 2,127,800 -152,400 0.36% 3,191,700
2017-03-27 2017-03-23 2.050 2,280,200 -109,800 0.39% 4,674,410
2017-03-21 2017-03-17 2.000 2,390,000 +109,800 0.40% 4,780,000
2017-03-20 2017-03-16 1.990 2,280,200 -3,000 0.39% 4,537,598
2017-03-10 2017-03-08 1.900 2,283,200 +20,000 0.39% 4,338,080
2017-03-08 2017-03-06 2.000 2,263,200 +9,600 0.38% 4,526,400
2017-03-07 2017-03-03 2.100 2,253,600 -24,600 0.38% 4,732,560
2017-03-02 2017-02-28 2.190 2,278,200 -12,200 0.38% 4,989,258
2017-02-28 2017-02-24 2.190 2,290,400 +12,000 0.39% 5,015,976
2017-02-24 2017-02-22 2.390 2,278,400 +60,200 0.39% 5,445,376
2017-02-22 2017-02-20 2.460 2,218,200 +2,000 0.37% 5,456,772
2017-02-20 2017-02-16 2.490 2,216,200 -5,000 0.37% 5,518,338
2017-02-16 2017-02-14 2.490 2,221,200 +30,000 0.38% 5,530,788
2017-02-10 2017-02-08 2.400 2,191,200 -10,600 0.37% 5,258,880
2017-02-09 2017-02-07 2.390 2,201,800 +8,200 0.37% 5,262,302
2017-02-08 2017-02-06 2.090 2,193,600 -600 0.37% 4,584,624
2017-01-23 2017-01-19 2.100 2,194,200 -69,400 0.37% 4,607,820
2017-01-16 2017-01-12 2.090 2,263,600 -5,000 0.38% 4,730,924
2017-01-13 2017-01-11 2.070 2,268,600 -5,000 0.38% 4,696,002
2017-01-12 2017-01-10 2.020 2,273,600 +69,400 0.38% 4,592,672
2017-01-04 2016-12-30 2.130 2,204,200 -10,000 0.37% 4,694,946
2016-12-30 2016-12-28 2.230 2,214,200 -6,000 0.37% 4,937,666
2016-12-28 2016-12-22 2.140 2,220,200 -4,000 0.38% 4,751,228
2016-12-19 2016-12-15 2.300 2,224,200 +16,000 0.38% 5,115,660
2016-12-05 2016-12-01 2.300 2,208,200 -17,000 0.37% 5,078,860
2016-11-14 2016-11-10 2.420 2,225,200 -20,000 0.38% 5,384,984
2016-11-11 2016-11-09 2.460 2,245,200 -39,800 0.38% 5,523,192
2016-11-10 2016-11-08 2.490 2,285,000 -30,400 0.39% 5,689,650
2016-11-08 2016-11-04 2.550 2,315,400 +4,000 0.39% 5,904,270
2016-11-07 2016-11-03 2.550 2,311,400 +20,000 0.39% 5,894,070
2016-10-31 2016-10-27 2.550 2,291,400 -30,000 0.39% 5,843,070
2016-10-28 2016-10-26 2.600 2,321,400 -20,000 0.39% 6,035,640
2016-10-26 2016-10-24 2.600 2,341,400 -27,000 0.40% 6,087,640
2016-10-25 2016-10-20 2.700 2,368,400 +2,000 0.40% 6,394,680
2016-10-20 2016-10-18 2.600 2,366,400 +55,000 0.40% 6,152,640
2016-10-18 2016-10-14 2.700 2,311,400 -20,000 0.39% 6,240,780
2016-10-17 2016-10-13 2.700 2,331,400 -41,400 0.39% 6,294,780
2016-10-14 2016-10-12 2.750 2,372,800 +200 0.40% 6,525,200
2016-10-12 2016-10-07 2.750 2,372,600 +1,200 0.40% 6,524,650
2016-10-11 2016-10-06 2.650 2,371,400 -10,000 0.40% 6,284,210
2016-10-07 2016-10-05 2.750 2,381,400 -7,600 0.40% 6,548,850
2016-10-04 2016-09-30 2.600 2,389,000 +6,000 0.40% 6,211,400
2016-09-30 2016-09-28 2.650 2,383,000 +50,000 0.40% 6,314,950
2016-09-28 2016-09-26 2.550 2,333,000 -4,000 0.39% 5,949,150
2016-09-26 2016-09-22 2.650 2,337,000 -10,000 0.39% 6,193,050
2016-09-22 2016-09-20 2.600 2,347,000 -47,000 0.40% 6,102,200
2016-09-21 2016-09-19 2.650 2,394,000 -152,400 0.40% 6,344,100
2016-09-20 2016-09-15 2.850 2,546,400 +41,400 0.43% 7,257,240
2016-09-19 2016-09-14 2.700 2,505,000 -4,000 0.42% 6,763,500
2016-09-15 2016-09-13 2.650 2,509,000 +173,000 0.42% 6,648,850
2016-09-14 2016-09-12 2.460 2,336,000 +4,000 0.39% 5,746,560
2016-09-13 2016-09-09 2.650 2,332,000 -130,000 0.39% 6,179,800
2016-09-12 2016-09-08 2.650 2,462,000 +80,000 0.42% 6,524,300
2016-09-09 2016-09-07 3.000 2,382,000 +136,000 0.40% 7,146,000
2016-09-08 2016-09-06 2.440 2,246,000 +15,000 0.38% 5,480,240
2016-09-07 2016-09-05 2.440 2,231,000 -5,000 0.38% 5,443,640
2016-09-02 2016-08-31 2.400 2,236,000 +8,000 0.38% 5,366,400
2016-08-25 2016-08-23 2.400 2,228,000 +5,000 0.38% 5,347,200
2016-08-19 2016-08-17 2.370 2,223,000 +10,000 0.38% 5,268,510
2016-08-17 2016-08-15 2.420 2,213,000 +9,800 0.37% 5,355,460
2016-08-16 2016-08-12 2.390 2,203,200 +15,000 0.37% 5,265,648
2016-08-15 2016-08-11 2.380 2,188,200 +20,000 0.37% 5,207,916
2016-08-12 2016-08-10 2.350 2,168,200 +5,000 0.37% 5,095,270
2016-08-09 2016-08-05 2.350 2,163,200 +15,000 0.37% 5,083,520
2016-08-05 2016-08-03 2.350 2,148,200 +5,000 0.36% 5,048,270
2016-08-01 2016-07-28 2.350 2,143,200 +5,000 0.36% 5,036,520
2016-07-29 2016-07-27 2.380 2,138,200 +15,000 0.36% 5,088,916
2016-07-28 2016-07-26 2.400 2,123,200 +35,000 0.36% 5,095,680
2016-07-26 2016-07-22 2.500 2,088,200 -13,800 0.35% 5,220,500
2016-07-25 2016-07-21 2.550 2,102,000 -16,200 0.36% 5,360,100
2016-07-22 2016-07-20 2.460 2,118,200 -56,200 0.36% 5,210,772
2016-07-11 2016-07-07 2.390 2,174,400 -40,000 0.37% 5,196,816
2016-07-05 2016-06-30 2.440 2,214,400 +8,200 0.37% 5,403,136
2016-06-24 2016-06-22 2.500 2,206,200 -100,000 0.37% 5,515,500
2016-06-23 2016-06-21 2.550 2,306,200 -33,400 0.39% 5,880,810
2016-06-21 2016-06-17 2.750 2,339,600 -80,000 0.40% 6,433,900
2016-06-16 2016-06-14 2.700 2,419,600 +2,000 0.41% 6,532,920
2016-06-15 2016-06-13 2.650 2,417,600 +7,600 0.41% 6,406,640
2016-06-14 2016-06-10 2.850 2,410,000 +88,000 0.41% 6,868,500
2016-06-08 2016-06-06 2.390 2,322,000 +20,000 0.39% 5,549,580
2016-05-23 2016-05-19 2.650 2,302,000 +10,000 0.39% 6,100,300
2016-05-18 2016-05-16 2.650 2,292,000 +20,000 0.39% 6,073,800
2016-05-17 2016-05-13 2.700 2,272,000 +18,000 0.38% 6,134,400
2016-04-25 2016-04-21 2.950 2,254,000 -15,600 0.38% 6,649,300
2016-04-20 2016-04-18 3.050 2,269,600 +50,000 0.38% 6,922,280
2016-04-13 2016-04-11 3.400 2,219,600 -15,000 0.38% 7,546,640
2016-04-08 2016-04-06 3.650 2,234,600 +40,000 0.38% 8,156,290
2016-04-06 2016-04-01 3.700 2,194,600 +6,800 0.37% 8,120,020
2016-04-05 2016-03-31 3.750 2,187,800 +200 0.37% 8,204,250
2016-04-01 2016-03-30 3.700 2,187,600 +17,000 0.37% 8,094,120
2016-03-31 2016-03-29 3.650 2,170,600 -79,200 0.37% 7,922,690
2016-03-30 2016-03-24 3.550 2,249,800 -4,800 0.38% 7,986,790
2016-03-24 2016-03-22 3.600 2,254,600 +44,000 0.38% 8,116,560
2016-03-23 2016-03-21 3.550 2,210,600 +40,000 0.37% 7,847,630
2016-03-15 2016-03-11 3.350 2,170,600 -2,000 0.37% 7,271,510
2016-02-16 2016-02-12 2.950 2,172,600 +33,000 0.37% 6,409,170
2016-02-11 2016-02-04 3.250 2,139,600 -3,000 0.36% 6,953,700
2016-02-05 2016-02-03 3.400 2,142,600 +3,000 0.36% 7,284,840
2016-02-04 2016-02-02 3.350 2,139,600 +2,000 0.36% 7,167,660
2016-01-29 2016-01-27 2.900 2,137,600 +10,000 0.36% 6,199,040
2016-01-25 2016-01-21 2.600 2,127,600 -5,000 0.36% 5,531,760
2016-01-22 2016-01-20 2.800 2,132,600 -2,600 0.36% 5,971,280
2016-01-21 2016-01-19 2.950 2,135,200 -7,200 0.36% 6,298,840
2016-01-20 2016-01-18 2.900 2,142,400 -6,400 0.36% 6,212,960
2016-01-12 2016-01-08 3.600 2,148,800 -3,000 0.36% 7,735,680
2016-01-11 2016-01-07 3.550 2,151,800 -2,000 0.36% 7,638,890
2016-01-08 2016-01-06 3.700 2,153,800 -5,000 0.36% 7,969,060
2016-01-07 2016-01-05 3.700 2,158,800 +3,000 0.36% 7,987,560
2016-01-05 2015-12-31 3.700 2,155,800 +4,000 0.36% 7,976,460
2015-12-30 2015-12-28 3.650 2,151,800 +20,000 0.36% 7,854,070
2015-12-29 2015-12-24 3.600 2,131,800 -3,000 0.36% 7,674,480
2015-12-22 2015-12-18 3.750 2,134,800 -10,000 0.36% 8,005,500
2015-12-18 2015-12-16 3.800 2,144,800 +10,000 0.36% 8,150,240
2015-12-11 2015-12-09 3.650 2,134,800 -10,000 0.36% 7,792,020
2015-12-10 2015-12-08 3.900 2,144,800 -40,000 0.36% 8,364,720
2015-12-01 2015-11-27 4.200 2,184,800 -4,000 0.37% 9,176,160
2015-11-30 2015-11-26 4.300 2,188,800 -3,000 0.37% 9,411,840
2015-11-27 2015-11-25 4.400 2,191,800 +2,000 0.37% 9,643,920
2015-11-26 2015-11-24 4.200 2,189,800 -8,000 0.37% 9,197,160
2015-11-25 2015-11-23 4.250 2,197,800 +4,000 0.37% 9,340,650
2015-11-24 2015-11-20 4.200 2,193,800 -30,000 0.37% 9,213,960
2015-11-23 2015-11-19 4.350 2,223,800 +20,000 0.38% 9,673,530
2015-11-20 2015-11-18 4.250 2,203,800 +10,000 0.37% 9,366,150
2015-11-19 2015-11-17 4.300 2,193,800 -1,200 0.37% 9,433,340
2015-11-17 2015-11-13 4.200 2,195,000 +1,000 0.37% 9,219,000
2015-11-16 2015-11-12 4.300 2,194,000 +20,000 0.37% 9,434,200
2015-11-12 2015-11-10 4.350 2,174,000 +20,000 0.37% 9,456,900
2015-11-11 2015-11-09 4.600 2,154,000 -5,000 0.36% 9,908,400
2015-11-10 2015-11-06 4.700 2,159,000 -10,000 0.36% 10,147,300
2015-11-06 2015-11-04 4.850 2,169,000 -5,000 0.37% 10,519,650
2015-11-05 2015-11-03 4.950 2,174,000 +20,000 0.37% 10,761,300
2015-11-04 2015-11-02 4.950 2,154,000 -3,600 0.36% 10,662,300
2015-11-03 2015-10-30 5.200 2,157,600 +26,200 0.36% 11,219,520
2015-10-23 2015-10-20 5.000 2,131,400 +2,000 0.36% 10,657,000
2015-10-20 2015-10-16 4.950 2,129,400 +15,000 0.36% 10,540,530
2015-10-19 2015-10-15 5.300 2,114,400 +4,800 0.36% 11,206,320
2015-10-14 2015-10-12 5.600 2,109,600 -1,400 0.36% 11,813,760
2015-10-12 2015-10-08 5.800 2,111,000 +2,000 0.36% 12,243,800
2015-10-08 2015-10-06 5.100 2,109,000 -4,000 0.36% 10,755,900
2015-10-07 2015-10-05 5.200 2,113,000 +4,000 0.36% 10,987,600
2015-09-24 2015-09-22 5.100 2,109,000 -6,000 0.36% 10,755,900
2015-09-23 2015-09-21 4.950 2,115,000 -2,000 0.36% 10,469,250
2015-09-22 2015-09-18 5.000 2,117,000 +8,000 0.36% 10,585,000
2015-09-21 2015-09-17 5.200 2,109,000 -10,000 0.36% 10,966,800
2015-09-17 2015-09-15 5.000 2,119,000 +10,000 0.36% 10,595,000
2015-09-14 2015-09-10 4.900 2,109,000 +36,000 0.36% 10,334,100
2015-09-11 2015-09-09 5.100 2,073,000 +4,000 0.35% 10,572,300
2015-09-10 2015-09-08 4.900 2,069,000 -15,000 0.35% 10,138,100
2015-09-08 2015-09-04 4.650 2,084,000 +15,000 0.35% 9,690,600
2015-09-07 2015-09-02 4.850 2,069,000 -20,000 0.35% 10,034,650
2015-08-28 2015-08-26 5.200 2,089,000 -16,000 0.35% 10,862,800
2015-08-27 2015-08-25 5.000 2,105,000 +8,600 0.36% 10,525,000
2015-08-26 2015-08-24 5.100 2,096,400 +400 0.35% 10,691,640
2015-08-25 2015-08-21 5.800 2,096,000 -79,600 0.35% 12,156,800
2015-08-21 2015-08-19 6.100 2,175,600 -100,000 0.37% 13,271,160
2015-08-17 2015-08-13 6.400 2,275,600 +15,600 0.38% 14,563,840
2015-08-12 2015-08-10 6.600 2,260,000 -1,400 0.38% 14,916,000
2015-08-11 2015-08-07 6.500 2,261,400 +20,000 0.38% 14,699,100
2015-08-10 2015-08-06 6.600 2,241,400 -190,000 0.38% 14,793,240
2015-08-06 2015-08-04 6.300 2,431,400 -40,000 0.42% 15,317,820
2015-08-03 2015-07-30 6.300 2,471,400 +28,000 0.42% 15,569,820
2015-07-31 2015-07-29 6.300 2,443,400 +1,400 0.42% 15,393,420
2015-07-30 2015-07-28 6.400 2,442,000 -22,800 0.42% 15,628,800
2015-07-29 2015-07-27 6.200 2,464,800 -40,400 0.43% 15,281,760
2015-07-28 2015-07-24 7.100 2,505,200 +4,000 0.43% 17,786,920
2015-07-27 2015-07-23 7.300 2,501,200 -10,000 0.43% 18,258,760
2015-07-24 2015-07-22 7.300 2,511,200 +40,400 0.43% 18,331,760
2015-07-22 2015-07-20 7.100 2,470,800 +22,000 0.43% 17,542,680
2015-07-21 2015-07-17 7.100 2,448,800 -43,000 0.42% 17,386,480
2015-07-20 2015-07-16 6.900 2,491,800 +5,000 0.43% 17,193,420
2015-07-17 2015-07-15 6.600 2,486,800 -1,600 0.43% 16,412,880
2015-07-16 2015-07-14 6.800 2,488,400 +4,000 0.43% 16,921,120
2015-07-15 2015-07-13 6.700 2,484,400 +38,000 0.43% 16,645,480
2015-07-14 2015-07-10 7.000 2,446,400 -800 0.42% 17,124,800
2015-07-13 2015-07-09 6.500 2,447,200 -18,000 0.42% 15,906,800
2015-07-10 2015-07-08 4.650 2,465,200 -24,000 0.43% 11,463,180
2015-07-08 2015-07-06 6.200 2,489,200 -49,000 0.43% 15,433,040
2015-07-07 2015-07-03 7.900 2,538,200 +27,600 0.44% 20,051,780
2015-07-06 2015-07-02 8.200 2,510,600 +32,200 0.43% 20,586,920
2015-07-03 2015-06-30 8.900 2,478,400 +10,000 0.43% 22,057,760
2015-07-02 2015-06-29 8.500 2,468,400 -30,000 0.43% 20,981,400
2015-06-30 2015-06-26 8.900 2,498,400 +20,000 0.43% 22,235,760
2015-06-29 2015-06-25 9.300 2,478,400 +3,000 0.43% 23,049,120
2015-06-26 2015-06-24 9.400 2,475,400 +2,000 0.43% 23,268,760
2015-06-25 2015-06-23 9.700 2,473,400 +5,000 0.43% 23,991,980
2015-06-24 2015-06-22 9.700 2,468,400 +2,000 0.43% 23,943,480
2015-06-23 2015-06-19 9.600 2,466,400 -15,000 0.43% 23,677,440
2015-06-22 2015-06-18 9.600 2,481,400 +15,000 0.43% 23,821,440
2015-06-18 2015-06-16 9.700 2,466,400 -40,000 0.43% 23,924,080
2015-06-15 2015-06-11 9.500 2,506,400 -3,000 0.43% 23,810,800
2015-06-11 2015-06-09 9.600 2,509,400 -91,000 0.44% 24,090,240
2015-06-10 2015-06-08 10.300 2,600,400 -185,000 0.46% 26,784,120
2015-06-09 2015-06-05 10.800 2,785,400 +25,400 0.49% 30,082,320
2015-06-08 2015-06-04 11.100 2,760,000 +59,600 0.49% 30,636,000
2015-06-05 2015-06-03 11.300 2,700,400 +220,000 0.48% 30,514,520
2015-06-04 2015-06-02 10.400 2,480,400 -1,000 0.44% 25,796,160
2015-06-03 2015-06-01 10.300 2,481,400 +8,800 0.44% 25,558,420
2015-06-02 2015-05-29 10.500 2,472,600 +439,400 0.44% 25,962,300
2015-05-29 2015-05-27 10.400 2,033,200 -3,000 0.36% 21,145,280
2015-05-27 2015-05-22 10.500 2,036,200 -21,600 0.36% 21,380,100
2015-05-26 2015-05-21 10.400 2,057,800 +2,400 0.36% 21,401,120
2015-05-21 2015-05-19 10.500 2,055,400 -10,000 0.36% 21,581,700
2015-05-20 2015-05-18 10.400 2,065,400 +26,000 0.37% 21,480,160
2015-05-19 2015-05-15 10.800 2,039,400 -250,000 0.36% 22,025,520
2015-05-18 2015-05-14 11.100 2,289,400 -10,000 0.41% 25,412,340
2015-05-14 2015-05-12 11.200 2,299,400 -7,000 0.41% 25,753,280
2015-05-13 2015-05-11 11.200 2,306,400 -25,000 0.41% 25,831,680
2015-05-12 2015-05-08 10.900 2,331,400 +2,000 0.41% 25,412,260
2015-05-11 2015-05-07 10.600 2,329,400 +10,000 0.41% 24,691,640
2015-05-08 2015-05-06 11.000 2,319,400 -48,800 0.41% 25,513,400
2015-05-07 2015-05-05 11.300 2,368,200 +16,000 0.42% 26,760,660
2015-05-06 2015-05-04 11.800 2,352,200 +200 0.42% 27,755,960
2015-05-05 2015-04-30 11.700 2,352,000 -7,200 0.42% 27,518,400
2015-04-30 2015-04-28 11.600 2,359,200 -13,000 0.42% 27,366,720
2015-04-29 2015-04-27 11.600 2,372,200 -212,200 0.42% 27,517,520
2015-04-28 2015-04-24 10.300 2,584,400 +213,000 0.46% 26,619,320
2015-04-27 2015-04-23 10.300 2,371,400 -17,000 0.42% 24,425,420
2015-04-24 2015-04-22 10.400 2,388,400 +23,000 0.42% 24,839,360
2015-04-23 2015-04-21 10.600 2,365,400 -30,000 0.42% 25,073,240
2015-04-22 2015-04-20 10.300 2,395,400 +22,200 0.42% 24,672,620
2015-04-21 2015-04-17 11.100 2,373,200 +19,400 0.42% 26,342,520
2015-04-20 2015-04-16 11.800 2,353,800 -23,600 0.42% 27,774,840
2015-04-17 2015-04-15 11.400 2,377,400 +177,800 0.42% 27,102,360
2015-04-16 2015-04-14 11.300 2,199,600 -2,000 0.39% 24,855,480
2015-04-15 2015-04-13 11.900 2,201,600 -74,000 0.39% 26,199,040
2015-04-14 2015-04-10 10.600 2,275,600 -50,400 0.40% 24,121,360
2015-04-13 2015-04-09 9.700 2,326,000 -95,200 0.41% 22,562,200
2015-04-10 2015-04-08 10.300 2,421,200 -25,000 0.43% 24,938,360
2015-04-09 2015-04-02 9.500 2,446,200 -43,800 0.43% 23,238,900
2015-04-08 2015-04-01 8.700 2,490,000 +13,000 0.44% 21,663,000
2015-04-01 2015-03-30 8.800 2,477,000 +20,000 0.44% 21,797,600
2015-03-27 2015-03-25 8.700 2,457,000 -53,400 0.44% 21,375,900
2015-03-26 2015-03-24 7.700 2,510,400 +3,800 0.44% 19,330,080
2015-03-25 2015-03-23 7.500 2,506,600 +35,400 0.44% 18,799,500
2015-03-24 2015-03-20 7.900 2,471,200 +4,800 0.44% 19,522,480
2015-03-20 2015-03-18 8.000 2,466,400 +21,200 0.44% 19,731,200
2015-03-19 2015-03-17 8.200 2,445,200 +1,200 0.43% 20,050,640
2015-03-18 2015-03-16 8.500 2,444,000 +1,200 0.43% 20,774,000
2015-03-17 2015-03-13 8.400 2,442,800 -600 0.43% 20,519,520
2015-03-16 2015-03-12 8.400 2,443,400 +1,200 0.43% 20,524,560
2015-03-11 2015-03-09 8.400 2,442,200 +6,200 0.43% 20,514,480
2015-03-09 2015-03-05 8.700 2,436,000 -5,000 0.43% 21,193,200
2015-03-04 2015-03-02 8.900 2,441,000 -3,000 0.44% 21,724,900
2015-02-24 2015-02-18 8.800 2,444,000 -3,000 0.44% 21,507,200
2015-02-23 2015-02-16 8.800 2,447,000 -3,000 0.44% 21,533,600
2015-02-17 2015-02-13 8.900 2,450,000 -4,000 0.44% 21,805,000
2015-02-16 2015-02-12 8.400 2,454,000 -4,000 0.44% 20,613,600
2015-02-10 2015-02-06 8.300 2,458,000 +15,200 0.44% 20,401,400
2015-02-06 2015-02-04 8.600 2,442,800 +2,400 0.44% 21,008,080
2015-02-04 2015-02-02 8.700 2,440,400 +1,200 0.44% 21,231,480
2015-01-30 2015-01-28 8.500 2,439,200 +1,200 0.43% 20,733,200
2015-01-29 2015-01-27 8.600 2,438,000 -4,000 0.43% 20,966,800
2015-01-28 2015-01-26 8.400 2,442,000 +6,000 0.44% 20,512,800
2015-01-27 2015-01-23 8.600 2,436,000 -160,000 0.43% 20,949,600
2015-01-26 2015-01-22 8.600 2,596,000 -4,000 0.46% 22,325,600
2015-01-22 2015-01-20 8.300 2,600,000 +4,000 0.46% 21,580,000
2015-01-13 2015-01-09 8.900 2,596,000 -2,800 0.46% 23,104,400
2015-01-09 2015-01-07 8.900 2,598,800 +2,600 0.46% 23,129,320
2015-01-08 2015-01-06 8.800 2,596,200 -5,000 0.46% 22,846,560
2015-01-07 2015-01-05 8.900 2,601,200 +9,000 0.46% 23,150,680
2015-01-06 2015-01-02 9.400 2,592,200 -10,000 0.46% 24,366,680
2015-01-02 2014-12-29 8.900 2,602,200 +86,000 0.46% 23,159,580
2014-12-23 2014-12-19 8.100 2,516,200 +4,000 0.45% 20,381,220
2014-12-16 2014-12-12 9.200 2,512,200 -17,000 0.45% 23,112,240
2014-12-12 2014-12-10 8.700 2,529,200 +20,000 0.45% 22,004,040
2014-12-11 2014-12-09 8.000 2,509,200 -169,000 0.45% 20,073,600
2014-12-10 2014-12-08 8.800 2,678,200 -250,000 0.48% 23,568,160
2014-12-09 2014-12-05 9.400 2,928,200 +158,000 0.52% 27,525,080
2014-12-08 2014-12-04 9.600 2,770,200 -25,000 0.49% 26,593,920
2014-12-05 2014-12-03 10.100 2,795,200 +33,000 0.50% 28,231,520
2014-12-04 2014-12-02 10.700 2,762,200 -5,200 0.49% 29,555,540
2014-12-03 2014-12-01 10.000 2,767,400 -5,000 0.49% 27,674,000
2014-12-01 2014-11-27 10.200 2,772,400 -2,800 0.49% 28,278,480
2014-11-28 2014-11-26 10.500 2,775,200 +85,000 0.49% 29,139,600
2014-11-20 2014-11-18 10.100 2,690,200 +4,000 0.48% 27,171,020
2014-11-18 2014-11-14 10.300 2,686,200 -10,000 0.48% 27,667,860
2014-11-13 2014-11-11 10.400 2,696,200 -9,000 0.48% 28,040,480
2014-11-12 2014-11-10 10.300 2,705,200 -63,600 0.48% 27,863,560
2014-11-11 2014-11-07 10.500 2,768,800 -19,000 0.49% 29,072,400
2014-11-10 2014-11-06 10.600 2,787,800 +5,800 0.50% 29,550,680
2014-11-07 2014-11-05 10.800 2,782,000 +4,200 0.50% 30,045,600
2014-11-05 2014-11-03 10.800 2,777,800 -5,200 0.50% 30,000,240
2014-11-04 2014-10-31 10.900 2,783,000 +5,200 0.50% 30,334,700
2014-11-03 2014-10-30 10.800 2,777,800 -18,000 0.50% 30,000,240
2014-10-31 2014-10-29 10.900 2,795,800 -24,600 0.50% 30,474,220
2014-10-30 2014-10-28 10.800 2,820,400 +34,600 0.51% 30,460,320
2014-10-29 2014-10-27 10.800 2,785,800 +27,200 0.50% 30,086,640
2014-10-28 2014-10-24 10.500 2,758,600 -11,000 0.50% 28,965,300
2014-10-24 2014-10-22 10.300 2,769,600 +25,000 0.50% 28,526,880
2014-10-23 2014-10-21 10.100 2,744,600 +16,000 0.49% 27,720,460
2014-10-22 2014-10-20 9.900 2,728,600 +7,600 0.49% 27,013,140
2014-10-21 2014-10-17 9.800 2,721,000 -17,800 0.49% 26,665,800
2014-10-17 2014-10-15 9.700 2,738,800 +1,000 0.49% 26,566,360
2014-10-16 2014-10-14 9.600 2,737,800 +3,000 0.49% 26,282,880
2014-10-15 2014-10-13 9.900 2,734,800 +2,000 0.49% 27,074,520
2014-10-14 2014-10-10 9.800 2,732,800 -2,000 0.49% 26,781,440
2014-10-13 2014-10-09 9.600 2,734,800 +7,000 0.49% 26,254,080
2014-10-10 2014-10-08 9.800 2,727,800 +137,800 0.49% 26,732,440
2014-10-07 2014-10-03 9.900 2,590,000 -5,000 0.47% 25,641,000
2014-10-03 2014-09-29 9.400 2,595,000 -155,000 0.47% 24,393,000
2014-09-30 2014-09-26 10.500 2,750,000 +1,000 0.49% 28,875,000
2014-09-26 2014-09-24 10.400 2,749,000 -100,000 0.49% 28,589,600
2014-09-23 2014-09-19 11.100 2,849,000 +64,400 0.51% 31,623,900
2014-09-19 2014-09-17 11.200 2,784,600 +5,000 0.50% 31,187,520
2014-09-18 2014-09-16 11.300 2,779,600 +100,000 0.50% 31,409,480
2014-09-17 2014-09-15 11.500 2,679,600 +250,000 0.48% 30,815,400
2014-09-12 2014-09-10 11.700 2,429,600 -7,000 0.44% 28,426,320
2014-09-11 2014-09-08 11.600 2,436,600 +4,000 0.44% 28,264,560
2014-09-10 2014-09-05 11.800 2,432,600 +1,000 0.44% 28,704,680
2014-09-05 2014-09-03 11.900 2,431,600 -2,000 0.44% 28,936,040
2014-09-04 2014-09-02 11.300 2,433,600 +2,000 0.44% 27,499,680
2014-09-01 2014-08-28 11.200 2,431,600 -245,600 0.44% 27,233,920
2014-08-28 2014-08-26 11.300 2,677,200 -4,000 0.48% 30,252,360
2014-08-26 2014-08-22 11.600 2,681,200 -2,200 0.48% 31,101,920
2014-08-22 2014-08-20 11.600 2,683,400 -80,000 0.48% 31,127,440
2014-08-21 2014-08-19 11.700 2,763,400 -100,000 0.50% 32,331,780
2014-08-20 2014-08-18 11.700 2,863,400 -30,000 0.52% 33,501,780
2014-08-18 2014-08-14 11.400 2,893,400 -140,000 0.52% 32,984,760
2014-08-15 2014-08-13 11.600 3,033,400 -1,000 0.55% 35,187,440
2014-08-14 2014-08-12 11.700 3,034,400 +2,000 0.55% 35,502,480
2014-08-13 2014-08-11 12.000 3,032,400 -5,000 0.55% 36,388,800
2014-08-12 2014-08-08 12.000 3,037,400 +66,000 0.55% 36,448,800
2014-08-11 2014-08-07 11.500 2,971,400 -32,800 0.53% 34,171,100
2014-08-08 2014-08-06 11.200 3,004,200 -3,000 0.54% 33,647,040
2014-08-07 2014-08-05 11.000 3,007,200 -2,000 0.54% 33,079,200
2014-08-06 2014-08-04 10.900 3,009,200 -2,000 0.54% 32,800,280
2014-08-05 2014-08-01 11.000 3,011,200 -7,000 0.54% 33,123,200
2014-08-04 2014-07-31 10.800 3,018,200 +80,000 0.54% 32,596,560
2014-08-01 2014-07-30 10.600 2,938,200 -638,000 0.53% 31,144,920
2014-07-31 2014-07-29 10.900 3,576,200 -122,000 0.64% 38,980,580
2014-07-30 2014-07-28 11.200 3,698,200 -46,000 0.67% 41,419,840
2014-07-29 2014-07-25 11.400 3,744,200 -40,000 0.67% 42,683,880
2014-07-28 2014-07-24 11.600 3,784,200 -109,000 0.68% 43,896,720
2014-07-25 2014-07-23 11.300 3,893,200 -141,000 0.70% 43,993,160
2014-07-24 2014-07-22 11.100 4,034,200 -47,000 0.73% 44,779,620
2014-07-23 2014-07-21 10.800 4,081,200 +65,000 0.73% 44,076,960
2014-07-22 2014-07-18 11.100 4,016,200 -9,200 0.72% 44,579,820
2014-07-21 2014-07-17 11.100 4,025,400 +9,000 0.72% 44,681,940
2014-07-18 2014-07-16 10.500 4,016,400 +223,600 0.72% 42,172,200
2014-07-17 2014-07-15 10.000 3,792,800 +8,000 0.68% 37,928,000
2014-07-16 2014-07-14 9.600 3,784,800 -110,000 0.68% 36,334,080
2014-07-14 2014-07-10 9.900 3,894,800 +259,800 0.70% 38,558,520
2014-07-11 2014-07-09 9.400 3,635,000 +47,200 0.65% 34,169,000
2014-07-10 2014-07-08 9.700 3,587,800 -2,200 0.65% 34,801,660
2014-07-09 2014-07-07 9.400 3,590,000 +80,000 0.65% 33,746,000
2014-07-07 2014-07-03 9.100 3,510,000 -41,600 0.63% 31,941,000
2014-07-02 2014-06-27 8.700 3,551,600 -2,200 0.64% 30,898,920
2014-06-25 2014-06-23 8.600 3,553,800 -24,000 0.64% 30,562,680
2014-06-24 2014-06-20 8.700 3,577,800 +20,000 0.64% 31,126,860
2014-06-20 2014-06-18 8.700 3,557,800 +1,000 0.64% 30,952,860
2014-06-19 2014-06-17 9.000 3,556,800 -1,000 0.64% 32,011,200
2014-06-16 2014-06-12 9.100 3,557,800 -5,000 0.64% 32,375,980
2014-06-13 2014-06-11 9.100 3,562,800 +38,600 0.64% 32,421,480
2014-06-12 2014-06-10 9.300 3,524,200 +136,400 0.63% 32,775,060
2014-06-11 2014-06-09 8.900 3,387,800 +8,000 0.61% 30,151,420
2014-06-06 2014-06-04 8.600 3,379,800 +3,600 0.61% 29,066,280
2014-06-05 2014-06-03 8.500 3,376,200 -7,000 0.61% 28,697,700
2014-05-30 2014-05-28 8.100 3,383,200 -20,000 0.61% 27,403,920
2014-05-29 2014-05-27 7.800 3,403,200 -90,000 0.61% 26,544,960
2014-05-27 2014-05-23 7.700 3,493,200 -89,000 0.63% 26,897,640
2014-05-26 2014-05-22 8.200 3,582,200 -26,000 0.64% 29,374,040
2014-05-23 2014-05-21 8.400 3,608,200 +837,200 0.65% 30,308,880
2014-05-21 2014-05-19 8.300 2,771,000 +200,000 0.50% 22,999,300
2014-05-09 2014-05-07 8.700 2,571,000 -1,000 0.46% 22,367,700
2014-05-07 2014-05-02 8.600 2,572,000 +10,000 0.46% 22,119,200
2014-05-02 2014-04-29 8.600 2,562,000 -20,000 0.46% 22,033,200
2014-04-25 2014-04-23 9.800 2,582,000 -5,000 0.46% 25,303,600
2014-04-24 2014-04-22 9.900 2,587,000 -36,000 0.47% 25,611,300
2014-04-15 2014-04-11 9.600 2,623,000 +22,000 0.47% 25,180,800
2014-04-14 2014-04-10 9.900 2,601,000 +15,600 0.47% 25,749,900
2014-04-10 2014-04-08 9.800 2,585,400 +5,000 0.47% 25,336,920
2014-04-09 2014-04-07 9.800 2,580,400 -32,800 0.46% 25,287,920
2014-04-08 2014-04-04 10.200 2,613,200 -10,000 0.47% 26,654,640
2014-04-07 2014-04-03 10.200 2,623,200 +22,200 0.47% 26,756,640
2014-04-03 2014-04-01 10.300 2,601,000 +7,400 0.47% 26,790,300
2014-04-02 2014-03-31 10.000 2,593,600 -267,400 0.47% 25,936,000
2014-03-31 2014-03-27 9.500 2,861,000 -34,000 0.51% 27,179,500
2014-03-28 2014-03-26 9.700 2,895,000 +6,000 0.52% 28,081,500
2014-03-27 2014-03-25 9.800 2,889,000 +8,000 0.52% 28,312,200
2014-03-26 2014-03-24 9.800 2,881,000 -11,800 0.52% 28,233,800
2014-03-25 2014-03-21 10.300 2,892,800 -316,000 0.52% 29,795,840
2014-03-24 2014-03-20 9.700 3,208,800 -64,400 0.58% 31,125,360
2014-03-21 2014-03-19 9.900 3,273,200 +38,800 0.59% 32,404,680
2014-03-20 2014-03-18 10.400 3,234,400 -20,000 0.58% 33,637,760
2014-03-19 2014-03-17 10.200 3,254,400 +34,400 0.59% 33,194,880
2014-03-18 2014-03-14 11.200 3,220,000 -1,016,200 0.58% 36,064,000
2014-03-17 2014-03-13 11.600 4,236,200 -96,200 0.76% 49,139,920
2014-03-14 2014-03-12 11.600 4,332,400 -13,600 0.78% 50,255,840
2014-03-13 2014-03-11 11.200 4,346,000 -39,600 0.78% 48,675,200
2014-03-12 2014-03-10 11.500 4,385,600 +1,800 0.79% 50,434,400
2014-03-11 2014-03-07 11.300 4,383,800 +100,000 0.79% 49,536,940
2014-03-10 2014-03-06 11.000 4,283,800 +48,800 0.77% 47,121,800
2014-03-07 2014-03-05 9.400 4,235,000 +201,200 0.76% 39,809,000
2014-03-06 2014-03-04 10.500 4,033,800 -41,800 0.73% 42,354,900
2014-03-03 2014-02-27 11.200 4,075,600 -10,000 0.73% 45,646,720
2014-02-28 2014-02-26 11.200 4,085,600 -5,000 0.74% 45,758,720
2014-02-27 2014-02-25 11.100 4,090,600 -51,200 0.74% 45,405,660
2014-02-26 2014-02-24 11.400 4,141,800 +22,000 0.75% 47,216,520
2014-02-25 2014-02-21 11.200 4,119,800 -47,200 0.74% 46,141,760
2014-02-24 2014-02-20 11.200 4,167,000 -3,000 0.75% 46,670,400
2014-02-21 2014-02-19 11.700 4,170,000 -3,000 0.75% 48,789,000
2014-02-20 2014-02-18 11.900 4,173,000 -4,000 0.75% 49,658,700
2014-02-19 2014-02-17 12.000 4,177,000 -9,000 0.75% 50,124,000
2014-02-18 2014-02-14 11.800 4,186,000 +8,000 0.75% 49,394,800
2014-02-17 2014-02-13 11.500 4,178,000 +66,000 0.75% 48,047,000
2014-02-14 2014-02-12 12.400 4,112,000 -38,200 0.74% 50,988,800
2014-02-13 2014-02-11 12.700 4,150,200 -13,800 0.75% 52,707,540
2014-02-12 2014-02-10 12.200 4,164,000 +38,400 0.75% 50,800,800
2014-02-11 2014-02-07 11.700 4,125,600 -5,000 0.74% 48,269,520
2014-02-07 2014-02-05 11.300 4,130,600 -14,800 0.74% 46,675,780
2014-02-06 2014-02-04 11.400 4,145,400 -21,000 0.75% 47,257,560
2014-02-05 2014-01-30 11.600 4,166,400 -2,800 0.75% 48,330,240
2014-02-04 2014-01-28 11.400 4,169,200 +48,000 0.75% 47,528,880
2014-01-29 2014-01-27 10.900 4,121,200 +24,400 0.74% 44,921,080
2014-01-28 2014-01-24 11.100 4,096,800 -44,800 0.74% 45,474,480
2014-01-27 2014-01-23 11.500 4,141,600 +2,800 0.75% 47,628,400
2014-01-24 2014-01-22 11.400 4,138,800 -2,600 0.74% 47,182,320
2014-01-23 2014-01-21 11.400 4,141,400 +121,800 0.75% 47,211,960
2014-01-22 2014-01-20 10.900 4,019,600 +89,000 0.72% 43,813,640
2014-01-21 2014-01-17 10.900 3,930,600 +30,000 0.71% 42,843,540
2014-01-20 2014-01-16 10.900 3,900,600 -10,000 0.70% 42,516,540
2014-01-17 2014-01-15 10.700 3,910,600 +42,400 0.70% 41,843,420
2014-01-16 2014-01-14 10.200 3,868,200 -40,000 0.70% 39,455,640
2014-01-15 2014-01-13 10.200 3,908,200 +60,000 0.70% 39,863,640
2014-01-14 2014-01-10 10.000 3,848,200 -8,200 0.69% 38,482,000
2014-01-13 2014-01-09 10.100 3,856,400 -31,600 0.69% 38,949,640
2014-01-10 2014-01-08 10.200 3,888,000 -20,000 0.70% 39,657,600
2014-01-09 2014-01-07 10.300 3,908,000 -78,000 0.70% 40,252,400
2014-01-08 2014-01-06 9.700 3,986,000 -18,000 0.72% 38,664,200
2014-01-07 2014-01-03 9.600 4,004,000 +6,000 0.72% 38,438,400
2014-01-06 2014-01-02 9.600 3,998,000 -17,000 0.72% 38,380,800
2014-01-03 2013-12-31 9.800 4,015,000 +61,800 0.72% 39,347,000
2013-12-27 2013-12-20 8.600 3,953,200 +12,000 0.71% 33,997,520
2013-12-23 2013-12-19 8.600 3,941,200 -133,600 0.71% 33,894,320
2013-12-20 2013-12-18 8.600 4,074,800 -98,600 0.73% 35,043,280
2013-12-19 2013-12-17 8.500 4,173,400 -109,800 0.75% 35,473,900
2013-12-18 2013-12-16 9.200 4,283,200 -59,000 0.77% 39,405,440
2013-12-17 2013-12-13 9.100 4,342,200 -6,400 0.78% 39,514,020
2013-12-16 2013-12-12 8.900 4,348,600 +102,400 0.78% 38,702,540
2013-12-13 2013-12-11 8.300 4,246,200 +514,800 0.76% 35,243,460
2013-12-12 2013-12-10 7.700 3,731,400 +20,000 0.67% 28,731,780
2013-12-11 2013-12-09 7.700 3,711,400 -5,200 0.67% 28,577,780
2013-12-10 2013-12-06 7.500 3,716,600 +2,800 0.67% 27,874,500
2013-12-09 2013-12-05 7.400 3,713,800 -87,600 0.67% 27,482,120
2013-12-06 2013-12-04 7.000 3,801,400 +41,000 0.68% 26,609,800
2013-12-05 2013-12-03 7.200 3,760,400 -48,000 0.68% 27,074,880
2013-12-04 2013-12-02 7.400 3,808,400 -20,000 0.69% 28,182,160
2013-12-03 2013-11-29 7.400 3,828,400 +18,800 0.69% 28,330,160
2013-12-02 2013-11-28 7.500 3,809,600 -85,000 0.69% 28,572,000
2013-11-29 2013-11-27 7.300 3,894,600 +124,000 0.70% 28,430,580
2013-11-28 2013-11-26 7.700 3,770,600 -24,000 0.68% 29,033,620
2013-11-27 2013-11-25 7.700 3,794,600 +10,600 0.68% 29,218,420
2013-11-26 2013-11-22 7.800 3,784,000 +33,000 0.68% 29,515,200
2013-11-25 2013-11-21 7.600 3,751,000 -8,800 0.68% 28,507,600
2013-11-22 2013-11-20 7.200 3,759,800 +104,000 0.68% 27,070,560
2013-11-21 2013-11-19 7.300 3,655,800 +1,016,800 0.66% 26,687,340
2013-11-20 2013-11-18 7.100 2,639,000 +287,400 0.48% 18,736,900
2013-11-18 2013-11-14 6.600 2,351,600 -461,800 0.43% 15,520,560
2013-11-15 2013-11-13 6.500 2,813,400 -216,000 0.51% 18,287,100
2013-11-14 2013-11-12 6.800 3,029,400 -196,800 0.55% 20,599,920
2013-11-13 2013-11-11 6.700 3,226,200 -34,000 0.59% 21,615,540
2013-11-08 2013-11-06 6.200 3,260,200 +2,000 0.59% 20,213,240
2013-11-07 2013-11-05 6.300 3,258,200 +8,200 0.59% 20,526,660
2013-11-06 2013-11-04 6.400 3,250,000 -147,000 0.59% 20,800,000
2013-11-05 2013-11-01 6.200 3,397,000 +75,000 0.62% 21,061,400
2013-11-04 2013-10-31 6.400 3,322,000 -65,000 0.60% 21,260,800
2013-10-31 2013-10-29 6.100 3,387,000 -146,800 0.62% 20,660,700
2013-10-29 2013-10-25 6.300 3,533,800 -3,200 0.65% 22,262,940
2013-10-28 2013-10-24 6.200 3,537,000 -10,000 0.65% 21,929,400
2013-10-25 2013-10-23 6.300 3,547,000 +60,000 0.65% 22,346,100
2013-10-24 2013-10-22 6.400 3,487,000 -13,000 0.64% 22,316,800
2013-10-23 2013-10-21 6.600 3,500,000 +259,800 0.64% 23,100,000
2013-10-21 2013-10-17 6.300 3,240,200 +171,200 0.59% 20,413,260
2013-10-18 2013-10-16 6.500 3,069,000 -269,800 0.56% 19,948,500
2013-10-17 2013-10-15 6.600 3,338,800 -395,200 0.61% 22,036,080
2013-10-16 2013-10-11 6.600 3,734,000 -127,000 0.68% 24,644,400
2013-10-15 2013-10-10 6.300 3,861,000 +429,600 0.71% 24,324,300
2013-10-11 2013-10-09 5.900 3,431,400 +575,000 0.63% 20,245,260
2013-10-10 2013-10-08 6.900 2,856,400 -9,200 0.52% 19,709,160
2013-10-09 2013-10-07 6.700 2,865,600 +13,200 0.53% 19,199,520
2013-10-08 2013-10-04 6.100 2,852,400 -9,000 0.52% 17,399,640
2013-10-07 2013-10-03 6.200 2,861,400 +506,000 0.52% 17,740,680
2013-10-04 2013-10-02 5.800 2,355,400 +87,200 0.43% 13,661,320
2013-10-03 2013-09-30 5.600 2,268,200 +181,000 0.42% 12,701,920
2013-10-02 2013-09-27 5.200 2,087,200 -42,200 0.38% 10,853,440
2013-09-27 2013-09-25 4.800 2,129,400 +34,000 0.39% 10,221,120
2013-09-26 2013-09-24 4.550 2,095,400 -2,000 0.38% 9,534,070
2013-09-25 2013-09-23 4.600 2,097,400 -9,000 0.38% 9,648,040
2013-09-06 2013-09-04 4.350 2,106,400 -30,000 0.39% 9,162,840
2013-09-03 2013-08-30 4.000 2,136,400 +2,000 0.39% 8,545,600
2013-09-02 2013-08-29 3.950 2,134,400 +18,800 0.39% 8,430,880
2013-08-30 2013-08-28 4.050 2,115,600 +7,000 0.39% 8,568,180
2013-08-29 2013-08-27 4.000 2,108,600 +20,000 0.39% 8,434,400
2013-08-27 2013-08-23 4.150 2,088,600 -200 0.38% 8,667,690
2013-08-26 2013-08-22 4.100 2,088,800 +10,000 0.38% 8,564,080
2013-08-23 2013-08-21 4.100 2,078,800 -25,000 0.38% 8,523,080
2013-08-22 2013-08-20 4.000 2,103,800 -114,000 0.39% 8,415,200
2013-08-16 2013-08-13 4.100 2,217,800 -3,600 0.41% 9,092,980
2013-08-09 2013-08-07 4.100 2,221,400 +10,000 0.41% 9,107,740
2013-08-08 2013-08-06 4.000 2,211,400 -10,000 0.41% 8,845,600
2013-08-06 2013-08-02 4.100 2,221,400 +20,000 0.41% 9,107,740
2013-08-02 2013-07-31 4.050 2,201,400 -29,000 0.40% 8,915,670
2013-07-31 2013-07-29 3.850 2,230,400 -50,000 0.41% 8,587,040
2013-07-15 2013-07-11 3.650 2,280,400 +20,000 0.42% 8,323,460
2013-07-12 2013-07-10 3.650 2,260,400 +26,000 0.41% 8,250,460
2013-07-11 2013-07-09 3.750 2,234,400 -112,600 0.41% 8,379,000
2013-07-10 2013-07-08 3.800 2,347,000 -13,400 0.43% 8,918,600
2013-07-09 2013-07-05 3.800 2,360,400 +6,000 0.43% 8,969,520
2013-06-24 2013-06-20 3.700 2,354,400 +20,000 0.43% 8,711,280
2013-06-21 2013-06-19 3.750 2,334,400 +83,800 0.43% 8,754,000
2013-06-18 2013-06-14 3.700 2,250,600 -2,000 0.41% 8,327,220
2013-06-17 2013-06-13 3.850 2,252,600 +270,000 0.41% 8,672,510
2013-06-14 2013-06-11 3.800 1,982,600 +61,400 0.36% 7,533,880
2013-06-13 2013-06-10 3.350 1,921,200 +1,400 0.35% 6,436,020
2013-06-11 2013-06-07 3.350 1,919,800 +6,600 0.35% 6,431,330
2013-04-24 2013-04-22 3.250 1,913,200 -9,200 0.35% 6,217,900
2013-04-11 2013-04-09 3.450 1,922,400 -1,000 0.35% 6,632,280
2013-04-08 2013-04-03 3.600 1,923,400 +100,000 0.35% 6,924,240
2013-03-22 2013-03-20 3.700 1,823,400 -19,000 0.53% 6,746,580
2013-03-14 2013-03-12 3.750 1,842,400 -250,000 0.53% 6,909,000
2013-03-12 2013-03-08 3.800 2,092,400 -1,200 0.61% 7,951,120
2013-03-08 2013-03-06 3.850 2,093,600 +14,000 0.61% 8,060,360
2013-03-05 2013-03-01 3.800 2,079,600 +6,000 0.60% 7,902,480
2013-02-27 2013-02-25 3.700 2,073,600 -35,000 0.60% 7,672,320
2013-02-26 2013-02-22 3.550 2,108,600 -48,800 0.61% 7,485,530
2013-02-25 2013-02-21 3.400 2,157,400 -40,000 0.62% 7,335,160
2013-02-22 2013-02-20 3.250 2,197,400 -44,000 0.64% 7,141,550
2013-02-21 2013-02-19 3.150 2,241,400 -16,400 0.65% 7,060,410
2013-02-20 2013-02-18 3.200 2,257,800 -19,600 0.65% 7,224,960
2013-02-19 2013-02-15 3.200 2,277,400 -20,000 0.66% 7,287,680
2013-02-06 2013-02-04 3.000 2,297,400 +20,000 0.66% 6,892,200
2013-02-01 2013-01-30 3.000 2,277,400 -84,000 0.66% 6,832,200
2013-01-25 2013-01-23 3.300 2,361,400 +34,800 0.68% 7,792,620
2013-01-24 2013-01-22 3.500 2,326,600 -54,200 0.67% 8,143,100
2013-01-16 2013-01-14 3.300 2,380,800 +15,000 0.69% 7,856,640
2013-01-14 2013-01-10 3.400 2,365,800 -9,000 0.68% 8,043,720
2013-01-10 2013-01-08 3.450 2,374,800 +15,000 0.69% 8,193,060
2013-01-09 2013-01-07 3.550 2,359,800 -27,800 0.68% 8,377,290
2013-01-08 2013-01-04 3.500 2,387,600 +20,800 0.69% 8,356,600
2013-01-07 2013-01-03 3.500 2,366,800 +8,200 0.68% 8,283,800
2013-01-03 2012-12-31 3.450 2,358,600 -9,600 0.68% 8,137,170
2012-12-28 2012-12-24 3.450 2,368,200 -15,000 0.68% 8,170,290
2012-12-27 2012-12-20 3.400 2,383,200 +15,000 0.69% 8,102,880
2012-12-20 2012-12-18 3.500 2,368,200 +3,600 0.68% 8,288,700
2012-12-14 2012-12-12 3.450 2,364,600 -44,400 0.68% 8,157,870
2012-12-13 2012-12-11 3.400 2,409,000 -1,000 0.70% 8,190,600
2012-12-12 2012-12-10 3.400 2,410,000 +30,000 0.70% 8,194,000
2012-12-11 2012-12-07 3.400 2,380,000 +12,000 0.69% 8,092,000
2012-12-07 2012-12-05 3.450 2,368,000 -45,200 0.68% 8,169,600
2012-12-06 2012-12-04 3.450 2,413,200 -4,200 0.70% 8,325,540
2012-12-05 2012-12-03 3.400 2,417,400 -5,800 0.70% 8,219,160
2012-12-04 2012-11-30 3.400 2,423,200 -2,600 0.70% 8,238,880
2012-12-03 2012-11-29 3.300 2,425,800 -34,800 0.70% 8,005,140
2012-11-30 2012-11-28 3.050 2,460,600 -1,000 0.71% 7,504,830
2012-11-29 2012-11-27 3.000 2,461,600 -28,200 0.71% 7,384,800
2012-11-27 2012-11-23 2.900 2,489,800 -9,800 0.72% 7,220,420
2012-11-26 2012-11-22 3.050 2,499,600 +200 0.72% 7,623,780
2012-11-23 2012-11-21 3.050 2,499,400 -8,400 0.72% 7,623,170
2012-11-22 2012-11-20 2.900 2,507,800 -186,800 0.73% 7,272,620
2012-11-08 2012-11-06 2.900 2,694,600 -10,000 0.78% 7,814,340
2012-11-07 2012-11-05 2.850 2,704,600 +200 0.78% 7,708,110
2012-11-06 2012-11-02 2.750 2,704,400 +400 0.78% 7,437,100
2012-11-05 2012-11-01 2.850 2,704,000 -9,800 0.78% 7,706,400
2012-10-31 2012-10-29 2.800 2,713,800 -3,400 0.78% 7,598,640
2012-10-30 2012-10-26 2.650 2,717,200 +200 0.79% 7,200,580
2012-10-29 2012-10-25 2.650 2,717,000 +600 0.79% 7,200,050
2012-10-26 2012-10-24 2.650 2,716,400 -800 0.79% 7,198,460
2012-10-25 2012-10-22 2.750 2,717,200 +600 0.79% 7,472,300
2012-10-24 2012-10-19 2.650 2,716,600 -6,200 0.79% 7,198,990
2012-10-22 2012-10-18 2.460 2,722,800 +200 0.79% 6,698,088
2012-10-19 2012-10-17 2.360 2,722,600 +200 0.79% 6,425,336
2012-10-17 2012-10-15 2.340 2,722,400 -4,800 0.79% 6,370,416
2012-10-16 2012-10-12 2.250 2,727,200 +400 0.79% 6,136,200
2012-10-15 2012-10-11 2.100 2,726,800 +200 0.79% 5,726,280
2012-10-12 2012-10-10 2.190 2,726,600 +400 0.79% 5,971,254
2012-10-11 2012-10-09 2.020 2,726,200 +200 0.79% 5,506,924
2012-10-09 2012-10-05 2.000 2,726,000 +800 0.79% 5,452,000
2012-10-04 2012-09-28 2.010 2,725,200 +600 0.79% 5,477,652
2012-09-27 2012-09-25 1.970 2,724,600 +200 0.79% 5,367,462
2012-09-26 2012-09-24 1.970 2,724,400 +200 0.79% 5,367,068
2012-09-24 2012-09-20 1.980 2,724,200 -4,600 0.79% 5,393,916
2012-09-21 2012-09-19 2.000 2,728,800 +200 0.79% 5,457,600
2012-09-18 2012-09-14 1.880 2,728,600 -3,800 0.79% 5,129,768
2012-09-17 2012-09-13 1.950 2,732,400 -5,000 0.79% 5,328,180
2012-09-14 2012-09-12 1.760 2,737,400 +200 0.79% 4,817,824
2012-09-12 2012-09-10 1.750 2,737,200 +200 0.79% 4,790,100
2012-09-03 2012-08-30 1.650 2,737,000 -18,000 0.79% 4,516,050
2012-08-27 2012-08-23 1.700 2,755,000 +200 0.80% 4,683,500
2012-08-23 2012-08-21 1.700 2,754,800 +400 0.80% 4,683,160
2012-08-22 2012-08-20 1.730 2,754,400 +200 0.80% 4,765,112
2012-08-20 2012-08-16 1.720 2,754,200 +200 0.80% 4,737,224
2012-08-16 2012-08-14 1.720 2,754,000 +400 0.80% 4,736,880
2012-08-15 2012-08-13 1.700 2,753,600 +200 0.80% 4,681,120
2012-08-13 2012-08-09 1.720 2,753,400 +400 0.80% 4,735,848
2012-08-09 2012-08-07 1.880 2,753,000 +400 0.80% 5,175,640
2012-08-02 2012-07-31 1.900 2,752,600 -30,000 0.80% 5,229,940
2012-07-23 2012-07-19 2.190 2,782,600 +200 0.80% 6,093,894
2012-07-09 2012-07-05 2.200 2,782,400 +200 0.80% 6,121,280
2012-07-04 2012-06-29 2.300 2,782,200 +200 0.80% 6,399,060
2012-07-03 2012-06-28 2.300 2,782,000 +12,600 0.80% 6,398,600
2012-06-29 2012-06-27 2.450 2,769,400 +18,200 0.80% 6,785,030
2012-05-07 2012-05-03 2.470 2,751,200 -3,000 0.93% 6,795,464
2012-05-02 2012-04-27 2.500 2,754,200 -9,800 0.93% 6,885,500
2012-04-30 2012-04-26 2.600 2,764,000 -39,600 0.93% 7,186,400
2012-04-27 2012-04-25 2.600 2,803,600 -15,200 0.95% 7,289,360
2012-04-24 2012-04-20 2.070 2,818,800 +200 0.95% 5,834,916
2012-04-20 2012-04-18 2.180 2,818,600 -15,000 0.95% 6,144,548
2012-04-19 2012-04-17 2.020 2,833,600 +33,000 0.96% 5,723,872
2012-04-18 2012-04-16 2.170 2,800,600 +15,000 0.95% 6,077,302
2012-04-17 2012-04-13 2.010 2,785,600 +50,000 0.94% 5,599,056
2012-04-16 2012-04-12 2.200 2,735,600 +15,200 0.92% 6,018,320
2012-04-11 2012-04-05 2.900 2,720,400 +400 0.92% 7,889,160
2012-04-10 2012-04-03 2.950 2,720,000 +200 0.92% 8,024,000
2012-03-29 2012-03-27 2.950 2,719,800 +19,000 0.92% 8,023,410
2012-03-27 2012-03-23 2.900 2,700,800 +8,000 0.91% 7,832,320
2012-03-23 2012-03-21 2.900 2,692,800 +23,400 0.91% 7,809,120
2012-03-22 2012-03-20 2.950 2,669,400 -16,800 0.90% 7,874,730
2012-03-21 2012-03-19 2.950 2,686,200 +16,800 0.91% 7,924,290
2012-03-15 2012-03-13 3.300 2,669,400 +7,800 0.90% 8,809,020
2012-03-09 2012-03-07 3.450 2,661,600 +200 0.90% 9,182,520
2012-03-08 2012-03-06 3.400 2,661,400 +200 0.90% 9,048,760
2012-03-07 2012-03-05 3.600 2,661,200 +600 0.90% 9,580,320
2012-03-05 2012-03-01 3.650 2,660,600 +200 0.90% 9,711,190
2012-03-02 2012-02-29 3.600 2,660,400 +1,000 0.90% 9,577,440
2012-03-01 2012-02-28 3.600 2,659,400 +1,000 0.90% 9,573,840
2012-02-29 2012-02-27 3.600 2,658,400 +3,200 0.90% 9,570,240
2012-02-24 2012-02-22 3.700 2,655,200 +1,000 0.90% 9,824,240
2012-02-20 2012-02-16 3.800 2,654,200 +1,000 0.90% 10,085,960
2012-02-14 2012-02-10 3.700 2,653,200 +1,000 0.90% 9,816,840
2012-02-13 2012-02-09 3.700 2,652,200 +1,000 0.90% 9,813,140
2012-02-10 2012-02-08 3.700 2,651,200 +5,000 0.90% 9,809,440
2012-02-03 2012-02-01 3.900 2,646,200 +8,000 0.89% 10,320,180
2012-02-02 2012-01-31 3.800 2,638,200 -5,000 0.89% 10,025,160
2012-01-26 2012-01-19 3.550 2,643,200 -2,400 0.89% 9,383,360
2012-01-19 2012-01-17 3.300 2,645,600 -15,800 0.89% 8,730,480
2012-01-10 2012-01-06 2.850 2,661,400 -20,000 0.90% 7,584,990
2011-12-01 2011-11-29 2.850 2,681,400 +8,000 0.91% 7,641,990
2011-11-29 2011-11-25 2.750 2,673,400 +20,000 0.90% 7,351,850
2011-11-22 2011-11-18 3.200 2,653,400 -15,200 0.90% 8,490,880
2011-11-17 2011-11-15 2.450 2,668,600 +40,000 0.90% 6,538,070
2011-11-09 2011-11-07 2.460 2,628,600 +10,000 0.89% 6,466,356
2011-10-26 2011-10-24 2.550 2,618,600 -10,000 0.89% 6,677,430
2011-10-25 2011-10-21 2.470 2,628,600 -10,000 0.89% 6,492,642
2011-10-14 2011-10-12 2.100 2,638,600 -10,000 0.89% 5,541,060
2011-09-28 2011-09-26 2.600 2,648,600 -26,000 0.90% 6,886,360
2011-09-16 2011-09-14 3.250 2,674,600 +3,000 0.90% 8,692,450
2011-09-14 2011-09-09 3.500 2,671,600 -19,800 0.90% 9,350,600
2011-09-12 2011-09-08 3.400 2,691,400 -200 0.91% 9,150,760
2011-09-08 2011-09-06 3.550 2,691,600 -20,000 0.91% 9,555,180
2011-09-07 2011-09-05 3.500 2,711,600 -25,000 0.92% 9,490,600
2011-09-01 2011-08-30 3.650 2,736,600 +50,000 0.93% 9,988,590
2011-08-31 2011-08-29 3.500 2,686,600 -45,800 0.91% 9,403,100
2011-08-30 2011-08-26 3.600 2,732,400 -60,000 0.92% 9,836,640
2011-08-24 2011-08-22 3.750 2,792,400 +5,000 0.94% 10,471,500
2011-08-17 2011-08-15 4.050 2,787,400 +17,000 0.94% 11,288,970
2011-08-15 2011-08-11 4.150 2,770,400 -13,200 0.94% 11,497,160
2011-08-12 2011-08-10 4.250 2,783,600 +50,000 0.94% 11,830,300
2011-08-11 2011-08-09 4.100 2,733,600 -5,000 0.92% 11,207,760
2011-08-10 2011-08-08 4.450 2,738,600 -44,800 0.93% 12,186,770
2011-08-09 2011-08-05 4.600 2,783,400 +35,400 0.94% 12,803,640
2011-08-08 2011-08-04 4.750 2,748,000 -6,000 0.93% 13,053,000
2011-08-05 2011-08-03 4.750 2,754,000 -37,400 0.93% 13,081,500
2011-08-04 2011-08-02 4.700 2,791,400 -9,000 0.94% 13,119,580
2011-08-03 2011-08-01 4.800 2,800,400 -102,800 0.95% 13,441,920
2011-08-02 2011-07-29 4.400 2,903,200 -7,000 0.98% 12,774,080
2011-08-01 2011-07-28 4.550 2,910,200 -8,800 0.98% 13,241,410
2011-07-28 2011-07-26 4.350 2,919,000 +30,000 0.99% 12,697,650
2011-07-27 2011-07-25 4.350 2,889,000 +10,000 0.98% 12,567,150
2011-07-26 2011-07-22 4.550 2,879,000 -14,200 0.97% 13,099,450
2011-07-25 2011-07-21 4.500 2,893,200 +10,000 0.98% 13,019,400
2011-07-22 2011-07-20 4.600 2,883,200 +45,000 0.97% 13,262,720
2011-07-21 2011-07-19 4.800 2,838,200 -19,600 0.96% 13,623,360
2011-07-20 2011-07-18 4.900 2,857,800 -40,000 0.97% 14,003,220
2011-07-19 2011-07-15 4.850 2,897,800 +4,000 0.98% 14,054,330
2011-07-18 2011-07-14 4.850 2,893,800 -70,000 0.98% 14,034,930
2011-07-15 2011-07-13 4.750 2,963,800 +516,000 1.00% 14,078,050
2011-07-14 2011-07-12 4.650 2,447,800 +5,000 0.83% 11,382,270
2011-07-13 2011-07-11 4.650 2,442,800 +34,000 0.83% 11,359,020
2011-07-12 2011-07-08 4.650 2,408,800 -28,200 0.81% 11,200,920
2011-07-11 2011-07-07 4.500 2,437,000 +40,000 0.82% 10,966,500
2011-07-08 2011-07-06 4.400 2,397,000 -718,800 0.81% 10,546,800
2011-07-07 2011-07-05 4.500 3,115,800 +105,000 1.05% 14,021,100
2011-07-06 2011-07-04 4.450 3,010,800 +270,000 1.02% 13,398,060
2011-07-05 2011-06-30 4.300 2,740,800 -5,000 0.93% 11,785,440
2011-07-04 2011-06-29 4.150 2,745,800 +64,400 0.93% 11,395,070
2011-06-29 2011-06-27 4.150 2,681,400 +110,000 0.91% 11,127,810
2011-06-28 2011-06-24 4.200 2,571,400 -40,200 0.87% 10,799,880
2011-06-27 2011-06-23 4.100 2,611,600 +20,000 0.88% 10,707,560
2011-06-24 2011-06-22 4.100 2,591,600 -20,000 0.88% 10,625,560
2011-06-23 2011-06-21 4.250 2,611,600 -5,000 0.88% 11,099,300
2011-06-22 2011-06-20 3.950 2,616,600 +20,000 0.88% 10,335,570
2011-06-21 2011-06-17 4.300 2,596,600 +15,000 0.88% 11,165,380
2011-06-20 2011-06-16 4.500 2,581,600 -29,600 0.87% 11,617,200
2011-06-10 2011-06-08 3.850 2,611,200 +9,000 0.88% 10,053,120
2011-06-09 2011-06-07 3.900 2,602,200 -10,000 0.88% 10,148,580
2011-06-08 2011-06-03 3.700 2,612,200 -20,000 0.88% 9,665,140
2011-06-07 2011-06-02 3.700 2,632,200 +32,000 0.89% 9,739,140
2011-06-02 2011-05-31 3.600 2,600,200 -17,200 0.88% 9,360,720
2011-05-13 2011-05-11 3.850 2,617,400 -1,000 0.88% 10,076,990
2011-04-29 2011-04-27 3.950 2,618,400 +24,600 0.89% 10,342,680
2011-04-28 2011-04-26 4.050 2,593,800 +158,000 0.88% 10,504,890
2011-04-26 2011-04-20 4.250 2,435,800 -10,000 0.82% 10,352,150
2011-04-20 2011-04-18 4.250 2,445,800 +10,000 0.83% 10,394,650
2011-04-15 2011-04-13 4.450 2,435,800 +20,000 0.82% 10,839,310
2011-04-13 2011-04-11 4.400 2,415,800 +50,000 0.82% 10,629,520
2011-04-12 2011-04-08 4.500 2,365,800 -3,000 0.80% 10,646,100
2011-04-11 2011-04-07 4.350 2,368,800 -32,600 0.80% 10,304,280
2011-04-08 2011-04-06 4.400 2,401,400 -58,400 0.81% 10,566,160
2011-04-04 2011-03-31 4.450 2,459,800 -139,200 0.83% 10,946,110
2011-04-01 2011-03-30 4.500 2,599,000 +9,600 0.88% 11,695,500
2011-03-31 2011-03-29 4.500 2,589,400 -77,000 0.88% 11,652,300
2011-03-29 2011-03-25 4.600 2,666,400 -15,800 0.90% 12,265,440
2011-03-24 2011-03-22 4.600 2,682,200 -55,600 0.91% 12,338,120
2011-03-23 2011-03-21 4.550 2,737,800 -10,000 0.93% 12,456,990
2011-03-22 2011-03-18 4.350 2,747,800 -5,000 0.93% 11,952,930
2011-03-21 2011-03-17 4.100 2,752,800 -15,600 0.93% 11,286,480
2011-03-17 2011-03-15 4.150 2,768,400 +110,000 0.94% 11,488,860
2011-03-16 2011-03-14 4.150 2,658,400 -1,400 0.90% 11,032,360
2011-03-10 2011-03-08 4.400 2,659,800 +20,000 0.90% 11,703,120
2011-03-09 2011-03-07 4.300 2,639,800 +10,000 0.89% 11,351,140
2011-03-08 2011-03-04 4.500 2,629,800 +6,600 0.89% 11,834,100
2011-03-01 2011-02-25 4.650 2,623,200 +10,000 0.89% 12,197,880
2011-02-28 2011-02-24 4.600 2,613,200 -153,000 0.88% 12,020,720
2011-02-24 2011-02-22 4.550 2,766,200 -19,000 0.94% 12,586,210
2011-02-23 2011-02-21 4.750 2,785,200 -90,000 0.94% 13,229,700
2011-02-22 2011-02-18 4.050 2,875,200 +30,000 0.97% 11,644,560
2011-02-21 2011-02-17 4.200 2,845,200 -10,000 0.96% 11,949,840
2011-02-17 2011-02-15 4.300 2,855,200 -10,000 0.97% 12,277,360
2011-02-16 2011-02-14 4.400 2,865,200 +20,000 0.97% 12,606,880
2011-02-15 2011-02-11 4.300 2,845,200 -68,000 0.96% 12,234,360
2011-02-14 2011-02-10 4.300 2,913,200 +43,200 0.98% 12,526,760
2011-02-11 2011-02-09 4.550 2,870,000 +5,000 0.97% 13,058,500
2011-02-09 2011-02-07 4.400 2,865,000 -16,200 0.97% 12,606,000
2011-02-08 2011-02-02 4.300 2,881,200 -20,800 0.97% 12,389,160
2011-02-07 2011-01-31 4.100 2,902,000 -88,600 0.98% 11,898,200
2011-02-01 2011-01-28 4.200 2,990,600 -56,800 1.01% 12,560,520
2011-01-31 2011-01-27 4.050 3,047,400 +10,000 1.03% 12,341,970
2011-01-28 2011-01-26 4.200 3,037,400 +17,400 1.03% 12,757,080
2011-01-26 2011-01-24 3.850 3,020,000 +600 1.02% 11,627,000
2011-01-24 2011-01-20 3.850 3,019,400 +20,000 1.02% 11,624,690
2011-01-20 2011-01-18 3.750 2,999,400 +120,000 1.01% 11,247,750
2011-01-19 2011-01-17 3.950 2,879,400 +198,200 0.97% 11,373,630
2011-01-18 2011-01-14 3.450 2,681,200 -85,800 0.91% 9,250,140
2011-01-17 2011-01-13 3.100 2,767,000 -371,800 0.94% 8,577,700
2011-01-14 2011-01-12 3.550 3,138,800 +28,000 1.06% 11,142,740
2011-01-12 2011-01-10 3.000 3,110,800 -9,600 1.05% 9,332,400
2011-01-11 2011-01-07 3.100 3,120,400 +14,200 1.05% 9,673,240
2011-01-06 2011-01-04 3.100 3,106,200 +95,800 1.05% 9,629,220
2011-01-05 2011-01-03 3.100 3,010,400 +30,000 1.02% 9,332,240
2011-01-03 2010-12-29 3.250 2,980,400 +20,000 1.01% 9,686,300
2010-12-29 2010-12-24 3.400 2,960,400 -14,000 1.00% 10,065,360
2010-12-28 2010-12-22 3.350 2,974,400 -4,000 1.01% 9,964,240
2010-12-22 2010-12-20 3.350 2,978,400 +2,000 1.01% 9,977,640
2010-12-21 2010-12-17 3.350 2,976,400 -10,000 1.01% 9,970,940
2010-12-17 2010-12-15 3.350 2,986,400 +20,000 1.01% 10,004,440
2010-12-16 2010-12-14 3.350 2,966,400 +10,000 1.00% 9,937,440
2010-12-15 2010-12-13 3.400 2,956,400 +42,400 1.00% 10,051,760
2010-12-14 2010-12-10 3.450 2,914,000 +10,000 0.99% 10,053,300
2010-12-08 2010-12-06 3.450 2,904,000 +50,000 0.98% 10,018,800
2010-12-06 2010-12-02 3.550 2,854,000 +15,000 0.96% 10,131,700
2010-12-03 2010-12-01 3.550 2,839,000 +46,800 0.96% 10,078,450
2010-12-02 2010-11-30 3.600 2,792,200 -3,000 0.94% 10,051,920
2010-12-01 2010-11-29 3.600 2,795,200 -10,000 0.95% 10,062,720
2010-11-30 2010-11-26 3.650 2,805,200 +42,800 0.95% 10,238,980
2010-11-29 2010-11-25 3.650 2,762,400 -83,000 0.93% 10,082,760
2010-11-25 2010-11-23 3.400 2,845,400 +140,000 0.96% 9,674,360
2010-11-24 2010-11-22 3.450 2,705,400 +8,000 0.91% 9,333,630
2010-11-23 2010-11-19 3.450 2,697,400 -5,000 0.91% 9,306,030
2010-11-22 2010-11-18 3.500 2,702,400 -1,000 0.91% 9,458,400
2010-11-19 2010-11-17 3.400 2,703,400 -74,800 0.91% 9,191,560
2010-11-16 2010-11-12 3.350 2,778,200 +50,000 0.94% 9,306,970
2010-11-12 2010-11-10 3.400 2,728,200 -9,000 0.92% 9,275,880
2010-11-11 2010-11-09 3.400 2,737,200 +10,000 0.93% 9,306,480
2010-11-09 2010-11-05 3.550 2,727,200 +3,000 0.92% 9,681,560
2010-11-08 2010-11-04 3.550 2,724,200 -13,000 0.92% 9,670,910
2010-11-04 2010-11-02 3.450 2,737,200 +3,000 0.93% 9,443,340
2010-11-03 2010-11-01 3.450 2,734,200 -6,000 0.92% 9,432,990
2010-11-01 2010-10-28 3.450 2,740,200 -8,000 0.93% 9,453,690
2010-10-28 2010-10-26 3.450 2,748,200 +4,000 0.93% 9,481,290
2010-10-27 2010-10-25 3.450 2,744,200 +30,000 0.93% 9,467,490
2010-10-26 2010-10-22 3.450 2,714,200 -12,600 0.92% 9,363,990
2010-10-22 2010-10-20 3.550 2,726,800 -5,000 0.92% 9,680,140
2010-10-20 2010-10-18 3.600 2,731,800 +510,600 0.92% 9,834,480
2010-10-15 2010-10-13 3.650 2,221,200 +8,000 0.75% 8,107,380
2010-10-13 2010-10-11 3.750 2,213,200 -5,000 0.75% 8,299,500
2010-10-12 2010-10-08 3.750 2,218,200 +2,000 0.75% 8,318,250
2010-10-07 2010-10-05 3.700 2,216,200 +8,000 0.75% 8,199,940
2010-10-04 2010-09-29 3.750 2,208,200 -7,000 0.75% 8,280,750
2010-09-30 2010-09-28 3.700 2,215,200 -10,000 0.75% 8,196,240
2010-09-17 2010-09-15 3.750 2,225,200 -5,000 0.75% 8,344,500
2010-09-14 2010-09-10 3.850 2,230,200 -5,000 0.75% 8,586,270
2010-09-13 2010-09-09 3.800 2,235,200 +2,000 0.76% 8,493,760
2010-09-08 2010-09-06 3.950 2,233,200 -5,800 0.76% 8,821,140
2010-09-07 2010-09-03 3.750 2,239,000 +25,000 0.76% 8,396,250
2010-09-03 2010-09-01 4.000 2,214,000 -12,000 0.75% 8,856,000
2010-09-02 2010-08-31 3.500 2,226,000 -70,000 0.75% 7,791,000
2010-08-31 2010-08-27 3.500 2,296,000 -5,000 0.78% 8,036,000
2010-08-27 2010-08-25 3.500 2,301,000 -10,000 0.78% 8,053,500
2010-08-26 2010-08-24 3.550 2,311,000 +2,000 0.78% 8,204,050
2010-08-24 2010-08-20 3.700 2,309,000 -72,000 0.78% 8,543,300
2010-08-23 2010-08-19 3.900 2,381,000 -65,200 0.81% 9,285,900
2010-08-20 2010-08-18 3.900 2,446,200 -56,000 0.83% 9,540,180
2010-08-18 2010-08-16 3.850 2,502,200 +2,600 0.85% 9,633,470
2010-08-16 2010-08-12 3.950 2,499,600 +4,800 0.85% 9,873,420
2010-08-13 2010-08-11 4.000 2,494,800 -5,000 0.84% 9,979,200
2010-08-12 2010-08-10 3.950 2,499,800 +7,200 0.85% 9,874,210
2010-08-11 2010-08-09 4.100 2,492,600 -90,600 0.84% 10,219,660
2010-08-10 2010-08-06 4.000 2,583,200 -10,000 0.87% 10,332,800
2010-08-09 2010-08-05 4.000 2,593,200 -7,600 0.88% 10,372,800
2010-08-06 2010-08-04 4.050 2,600,800 +105,200 0.88% 10,533,240
2010-08-05 2010-08-03 3.950 2,495,600 +1,400 0.84% 9,857,620
2010-08-04 2010-08-02 4.000 2,494,200 +11,600 0.84% 9,976,800
2010-08-03 2010-07-30 4.000 2,482,600 +7,000 0.84% 9,930,400
2010-08-02 2010-07-29 4.000 2,475,600 +16,600 0.84% 9,902,400
2010-07-30 2010-07-28 4.000 2,459,000 +20,000 0.83% 9,836,000
2010-07-29 2010-07-27 4.050 2,439,000 +3,000 0.82% 9,877,950
2010-07-28 2010-07-26 3.900 2,436,000 +61,000 0.82% 9,500,400
2010-07-27 2010-07-23 4.150 2,375,000 -63,000 0.80% 9,856,250
2010-07-26 2010-07-22 4.200 2,438,000 -77,200 0.82% 10,239,600
2010-07-23 2010-07-21 4.200 2,515,200 +124,200 0.85% 10,563,840
2010-07-22 2010-07-20 4.150 2,391,000 +127,200 0.81% 9,922,650
2010-07-21 2010-07-19 4.350 2,263,800 +139,800 0.77% 9,847,530
2010-07-20 2010-07-16 4.550 2,124,000 -20,600 0.72% 9,664,200
2010-07-19 2010-07-15 3.950 2,144,600 +47,000 0.73% 8,471,170
2010-07-16 2010-07-14 3.750 2,097,600 -197,200 0.71% 7,866,000
2010-07-14 2010-07-12 4.750 2,294,800 +16,000 0.78% 10,900,300
2010-07-13 2010-07-09 4.550 2,278,800 -40,000 0.77% 10,368,540
2010-07-12 2010-07-08 4.450 2,318,800 +25,000 0.78% 10,318,660
2010-07-09 2010-07-07 4.050 2,293,800 +25,000 0.78% 9,289,890
2010-07-07 2010-07-05 3.250 2,268,800 -15,000 0.77% 7,373,600
2010-07-06 2010-07-02 3.200 2,283,800 -10,000 0.77% 7,308,160
2010-07-02 2010-06-29 3.100 2,293,800 -51,000 0.78% 7,110,780
2010-06-30 2010-06-28 3.200 2,344,800 +9,000 0.79% 7,503,360
2010-06-22 2010-06-18 3.300 2,335,800 -6,000 0.79% 7,708,140
2010-06-14 2010-06-10 2.700 2,341,800 -60,000 0.79% 6,322,860
2010-06-11 2010-06-09 2.900 2,401,800 +5,000 0.81% 6,965,220
2010-06-10 2010-06-08 2.900 2,396,800 -100,000 0.81% 6,950,720
2010-06-09 2010-06-07 2.900 2,496,800 -400,000 0.84% 7,240,720
2010-06-08 2010-06-04 2.950 2,896,800 +25,200 0.98% 8,545,560
2010-06-07 2010-06-03 3.000 2,871,600 +16,000 0.97% 8,614,800
2010-06-03 2010-06-01 3.000 2,855,600 +90,000 0.97% 8,566,800
2010-06-02 2010-05-31 2.800 2,765,600 +561,000 0.94% 7,743,680
2010-05-28 2010-05-26 2.350 2,204,600 -3,000 0.75% 5,180,810
2010-05-27 2010-05-25 2.360 2,207,600 +5,000 0.75% 5,209,936
2010-05-19 2010-05-17 2.750 2,202,600 -10,000 0.74% 6,057,150
2010-05-17 2010-05-13 3.200 2,212,600 -2,200 0.75% 7,080,320
2010-05-14 2010-05-12 3.100 2,214,800 -11,800 0.75% 6,865,880
2010-05-13 2010-05-11 3.250 2,226,600 +14,000 0.75% 7,236,450
2010-05-10 2010-05-06 3.250 2,212,600 +24,000 0.75% 7,190,950
2010-05-07 2010-05-05 3.100 2,188,600 -11,000 0.74% 6,784,660
2010-05-05 2010-05-03 3.750 2,199,600 -4,000 0.74% 8,248,500
2010-05-04 2010-04-30 3.900 2,203,600 -100,000 0.75% 8,594,040
2010-05-03 2010-04-29 3.950 2,303,600 -50,000 0.78% 9,099,220
2010-04-30 2010-04-28 4.250 2,353,600 +6,000 0.80% 10,002,800
2010-04-28 2010-04-26 4.400 2,347,600 -5,000 0.79% 10,329,440
2010-04-21 2010-04-19 4.700 2,352,600 -21,800 0.80% 11,057,220
2010-04-20 2010-04-16 4.800 2,374,400 +45,200 0.80% 11,397,120
2010-04-16 2010-04-14 4.500 2,329,200 -40,600 0.79% 10,481,400
2010-04-15 2010-04-13 4.650 2,369,800 -22,800 0.80% 11,019,570
2010-04-14 2010-04-12 4.700 2,392,600 +10,400 0.81% 11,245,220
2010-04-13 2010-04-09 4.850 2,382,200 +39,600 0.81% 11,553,670
2010-04-12 2010-04-08 4.850 2,342,600 -347,800 0.79% 11,361,610
2010-04-09 2010-04-07 4.900 2,690,400 +16,200 0.91% 13,182,960
2010-04-07 2010-03-31 4.500 2,674,200 +17,000 0.90% 12,033,900
2010-04-01 2010-03-30 4.700 2,657,200 +251,400 0.90% 12,488,840
2010-03-31 2010-03-29 4.400 2,405,800 +68,000 0.81% 10,585,520
2010-03-30 2010-03-26 4.100 2,337,800 -80,000 0.79% 9,584,980
2010-03-25 2010-03-23 4.300 2,417,800 +126,600 0.82% 10,396,540
2010-03-23 2010-03-19 4.100 2,291,200 +30,000 0.77% 9,393,920
2010-03-22 2010-03-18 4.100 2,261,200 -10,000 0.76% 9,270,920
2010-03-19 2010-03-17 4.050 2,271,200 -10,000 0.77% 9,198,360
2010-03-18 2010-03-16 4.100 2,281,200 -2,000 0.77% 9,352,920
2010-03-17 2010-03-15 4.000 2,283,200 -14,000 0.77% 9,132,800
2010-03-16 2010-03-12 4.000 2,297,200 -20,000 0.78% 9,188,800
2010-03-15 2010-03-11 4.100 2,317,200 +30,600 0.78% 9,500,520
2010-03-12 2010-03-10 4.100 2,286,600 +17,400 0.77% 9,375,060
2010-03-11 2010-03-09 4.100 2,269,200 -21,000 0.77% 9,303,720
2010-03-08 2010-03-04 3.800 2,290,200 -5,000 0.77% 8,702,760
2010-03-03 2010-03-01 3.950 2,295,200 -15,000 0.78% 9,066,040
2010-03-01 2010-02-25 3.900 2,310,200 +43,400 0.78% 9,009,780
2010-02-19 2010-02-17 3.700 2,266,800 -4,000 0.77% 8,387,160
2010-02-17 2010-02-11 3.700 2,270,800 +4,000 0.77% 8,401,960
2010-02-03 2010-02-01 3.700 2,266,800 +475,800 0.77% 8,387,160
2010-02-02 2010-01-29 3.650 1,791,000 +10,000 0.61% 6,537,150
2010-02-01 2010-01-28 3.750 1,781,000 -23,800 0.60% 6,678,750
2010-01-29 2010-01-27 3.800 1,804,800 -19,400 0.61% 6,858,240
2010-01-28 2010-01-26 3.900 1,824,200 -91,600 0.62% 7,114,380
2010-01-27 2010-01-25 4.000 1,915,800 +26,200 0.65% 7,663,200
2010-01-26 2010-01-22 3.700 1,889,600 +5,000 0.64% 6,991,520
2010-01-25 2010-01-21 3.800 1,884,600 -10,000 0.64% 7,161,480
2010-01-14 2010-01-12 3.700 1,894,600 +7,000 0.64% 7,010,020
2010-01-13 2010-01-11 3.700 1,887,600 -4,000 0.64% 6,984,120
2010-01-04 2009-12-29 3.550 1,891,600 +6,600 0.64% 6,715,180
2009-12-21 2009-12-17 3.750 1,885,000 -10,000 0.64% 7,068,750
2009-12-18 2009-12-16 3.700 1,895,000 +14,000 0.64% 7,011,500
2009-12-16 2009-12-14 3.750 1,881,000 -5,000 0.64% 7,053,750
2009-12-15 2009-12-11 3.800 1,886,000 -5,000 0.64% 7,166,800
2009-12-14 2009-12-10 3.800 1,891,000 +20,000 0.64% 7,185,800
2009-12-11 2009-12-09 3.900 1,871,000 +8,000 0.63% 7,296,900
2009-12-10 2009-12-08 3.950 1,863,000 +43,800 0.63% 7,358,850
2009-12-08 2009-12-04 3.800 1,819,200 +70,000 0.62% 6,912,960
2009-12-07 2009-12-03 3.850 1,749,200 -9,200 0.59% 6,734,420
2009-12-03 2009-12-01 3.600 1,758,400 +10,000 0.59% 6,330,240
2009-12-02 2009-11-30 3.550 1,748,400 +15,000 0.59% 6,206,820
2009-11-30 2009-11-26 3.700 1,733,400 -400 0.59% 6,413,580
2009-11-24 2009-11-20 3.550 1,733,800 +2,000 0.59% 6,154,990
2009-11-23 2009-11-19 3.600 1,731,800 -10,000 0.59% 6,234,480
2009-11-13 2009-11-11 3.700 1,741,800 +10,400 0.59% 6,444,660
2009-11-10 2009-11-06 3.600 1,731,400 -2,600 0.59% 6,233,040
2009-11-09 2009-11-05 3.600 1,734,000 -22,400 0.59% 6,242,400
2009-11-05 2009-11-03 3.650 1,756,400 -10,000 0.59% 6,410,860
2009-11-03 2009-10-30 3.500 1,766,400 +5,200 0.60% 6,182,400
2009-11-02 2009-10-29 3.450 1,761,200 +6,000 0.60% 6,076,140
2009-10-29 2009-10-27 3.550 1,755,200 -5,600 0.59% 6,230,960
2009-10-28 2009-10-23 3.450 1,760,800 +7,000 0.60% 6,074,760
2009-10-27 2009-10-22 4.000 1,753,800 +2,000 0.59% 7,015,200
2009-10-22 2009-10-20 3.900 1,751,800 -8,400 0.59% 6,832,020
2009-10-21 2009-10-19 4.100 1,760,200 +5,000 0.60% 7,216,820
2009-10-20 2009-10-16 3.700 1,755,200 -8,000 0.59% 6,494,240
2009-10-19 2009-10-15 3.900 1,763,200 -15,000 0.60% 6,876,480
2009-10-16 2009-10-14 3.200 1,778,200 -93,000 0.60% 5,690,240
2009-10-15 2009-10-13 2.900 1,871,200 -23,600 0.63% 5,426,480
2009-10-14 2009-10-12 2.750 1,894,800 +11,400 0.64% 5,210,700
2009-10-12 2009-10-08 2.000 1,883,400 -3,000 0.64% 3,766,800
2009-10-09 2009-10-07 2.020 1,886,400 -40,000 0.64% 3,810,528
2009-09-30 2009-09-28 1.960 1,926,400 -77,600 0.65% 3,775,744
2009-09-29 2009-09-25 2.060 2,004,000 +17,600 0.68% 4,128,240
2009-09-28 2009-09-24 2.050 1,986,400 +3,600 0.67% 4,072,120
2009-09-24 2009-09-22 2.050 1,982,800 +72,000 0.67% 4,064,740
2009-09-23 2009-09-21 2.300 1,910,800 -8,800 0.65% 4,394,840
2009-09-01 2009-08-28 1.800 1,919,600 -10,000 0.77% 3,455,280
2009-08-27 2009-08-25 1.790 1,929,600 -3,600 0.77% 3,453,984
2009-08-19 2009-08-17 1.720 1,933,200 -800 0.78% 3,325,104
2009-08-07 2009-08-05 1.740 1,934,000 -3,000 0.78% 3,365,160
2009-07-29 2009-07-27 1.950 1,937,000 -33,000 0.78% 3,777,150
2009-07-17 2009-07-15 1.880 1,970,000 +3,000 0.79% 3,703,600
2009-07-15 2009-07-13 1.890 1,967,000 +10,000 0.79% 3,717,630
2009-07-14 2009-07-10 2.040 1,957,000 -24,600 0.79% 3,992,280
2009-07-13 2009-07-09 1.980 1,981,600 +40,000 0.80% 3,923,568
2009-06-25 2009-06-23 1.520 1,941,600 -2,400 0.79% 2,951,232
2009-06-23 2009-06-19 1.650 1,944,000 -19,200 0.79% 3,207,600
2009-06-16 2009-06-12 1.700 1,963,200 -2,200 0.80% 3,337,440
2009-06-15 2009-06-11 1.750 1,965,400 +1,400 0.80% 3,439,450
2009-06-12 2009-06-10 1.780 1,964,000 +15,600 0.80% 3,495,920
2009-06-08 2009-06-04 1.800 1,948,400 +2,000 0.79% 3,507,120
2009-05-26 2009-05-22 1.780 1,946,400 +2,600 0.79% 3,464,592
2009-05-22 2009-05-20 1.910 1,943,800 -2,000 0.79% 3,712,658
2009-05-21 2009-05-19 1.960 1,945,800 +2,000 0.79% 3,813,768
2009-05-19 2009-05-15 1.860 1,943,800 -10,000 0.79% 3,615,468
2009-05-18 2009-05-14 1.600 1,953,800 +1,000 0.79% 3,126,080
2009-05-15 2009-05-13 1.770 1,952,800 -50,000 0.79% 3,456,456
2009-05-14 2009-05-12 1.760 2,002,800 -56,000 0.81% 3,524,928
2009-05-13 2009-05-11 1.960 2,058,800 -10,200 0.84% 4,035,248
2009-05-12 2009-05-08 2.330 2,069,000 +60,000 0.84% 4,820,770
2009-05-11 2009-05-07 1.800 2,009,000 +19,000 0.82% 3,616,200
2009-05-08 2009-05-06 1.270 1,990,000 -28,400 0.81% 2,527,300
2009-05-07 2009-05-05 0.900 2,018,400 -10,400 0.82% 1,816,560
2009-04-29 2009-04-27 0.950 2,028,800 +21,000 0.82% 1,927,360
2009-04-27 2009-04-23 1.070 2,007,800 -17,600 0.81% 2,148,346
2009-04-24 2009-04-22 0.970 2,025,400 +17,600 0.82% 1,964,638
2009-04-23 2009-04-21 1.000 2,007,800 -51,400 0.81% 2,007,800
2009-04-22 2009-04-20 1.050 2,059,200 -1,800 0.84% 2,162,160
2009-04-09 2009-04-07 0.670 2,061,000 -8,000 0.84% 1,380,870
2009-04-06 2009-04-02 0.740 2,069,000 +51,400 0.84% 1,531,060
2009-03-24 2009-03-20 0.690 2,017,600 -5,000 0.82% 1,392,144
2009-02-27 2009-02-25 0.700 2,022,600 -30,000 0.82% 1,415,820
2009-01-12 2009-01-08 0.720 2,052,600 +8,000 0.83% 1,477,872
2009-01-09 2009-01-07 0.850 2,044,600 +3,000 0.83% 1,737,910
2008-12-16 2008-12-12 0.750 2,041,600 +6,200 0.83% 1,531,200
2008-11-20 2008-11-18 0.700 2,035,400 -123,400 0.83% 1,424,780
2008-11-07 2008-11-05 0.800 2,158,800 -16,000 0.88% 1,727,040
2008-10-16 2008-10-14 0.700 2,174,800 -10,000 0.88% 1,522,360
2008-10-15 2008-10-13 0.780 2,184,800 +10,000 0.89% 1,704,144
2008-10-10 2008-10-08 0.980 2,174,800 +10,000 0.88% 2,131,304
2008-08-19 2008-08-15 1.530 2,164,800 -1,000 0.88% 3,312,144
2008-08-15 2008-08-13 1.500 2,165,800 +20,000 0.88% 3,248,700
2008-07-22 2008-07-18 2.050 2,145,800 -3,000 0.87% 4,398,890
2008-07-21 2008-07-17 2.100 2,148,800 -10,000 0.87% 4,512,480
2008-07-18 2008-07-16 2.070 2,158,800 +13,000 0.88% 4,468,716
2008-07-16 2008-07-14 2.300 2,145,800 +6,000 0.87% 4,935,340
2008-07-03 2008-06-30 2.550 2,139,800 +10,000 0.87% 5,456,490
2008-06-30 2008-06-26 2.600 2,129,800 -4,000 0.86% 5,537,480
2008-06-27 2008-06-25 2.600 2,133,800 -5,000 0.87% 5,547,880
2008-06-26 2008-06-24 2.600 2,138,800 +1,000 0.87% 5,560,880
2008-06-25 2008-06-23 2.600 2,137,800 +4,000 0.87% 5,558,280
2008-06-24 2008-06-20 2.850 2,133,800 +37,000 0.87% 6,081,330
2008-06-23 2008-06-19 2.800 2,096,800 +2,000 0.85% 5,871,040
2008-06-19 2008-06-17 2.900 2,094,800 +2,000 0.85% 6,074,920
2008-06-16 2008-06-12 3.050 2,092,800 +30,000 0.85% 6,383,040
2008-06-13 2008-06-11 3.100 2,062,800 +1,000 0.84% 6,394,680
2008-06-11 2008-06-06 3.150 2,061,800 +200 0.84% 6,494,670
2008-05-26 2008-05-22 3.450 2,061,600 -4,000 0.84% 7,112,520
2008-05-22 2008-05-20 3.400 2,065,600 -8,000 0.84% 7,023,040
2008-05-21 2008-05-19 3.550 2,073,600 -5,000 0.84% 7,361,280
2008-05-19 2008-05-15 3.550 2,078,600 -11,000 0.84% 7,379,030
2008-05-16 2008-05-14 3.600 2,089,600 +9,000 0.85% 7,522,560
2008-05-15 2008-05-13 3.700 2,080,600 -6,000 0.84% 7,698,220
2008-05-14 2008-05-09 3.650 2,086,600 +8,600 0.85% 7,616,090
2008-05-13 2008-05-08 3.800 2,078,000 -10,600 0.84% 7,896,400
2008-05-08 2008-05-06 4.050 2,088,600 -19,000 0.85% 8,458,830
2008-05-07 2008-05-05 4.300 2,107,600 +30,000 0.86% 9,062,680
2008-05-06 2008-05-02 3.700 2,077,600 +4,000 0.84% 7,687,120
2008-04-29 2008-04-25 3.450 2,073,600 -2,000 0.84% 7,153,920
2008-04-24 2008-04-22 3.350 2,075,600 -10,000 0.84% 6,953,260
2008-04-23 2008-04-21 3.300 2,085,600 +10,000 0.85% 6,882,480
2008-04-16 2008-04-14 3.400 2,075,600 +9,000 0.84% 7,057,040
2008-04-14 2008-04-10 3.600 2,066,600 +5,000 0.84% 7,439,760
2008-03-27 2008-03-25 3.450 2,061,600 -5,000 0.84% 7,112,520
2008-03-26 2008-03-20 3.250 2,066,600 -12,800 0.84% 6,716,450
2008-03-25 2008-03-19 3.400 2,079,400 -12,800 0.84% 7,069,960
2008-03-20 2008-03-18 2.900 2,092,200 +17,800 0.85% 6,067,380
2008-03-19 2008-03-17 3.200 2,074,400 -13,000 0.84% 6,638,080
2008-03-18 2008-03-14 3.600 2,087,400 +6,000 0.85% 7,514,640
2008-03-17 2008-03-13 3.900 2,081,400 -50,000 0.84% 8,117,460
2008-03-14 2008-03-12 4.350 2,131,400 -40,000 0.86% 9,271,590
2008-03-13 2008-03-11 4.350 2,171,400 +80,000 0.88% 9,445,590
2008-03-12 2008-03-10 4.950 2,091,400 -74,400 0.85% 10,352,430
2008-03-11 2008-03-07 5.200 2,165,800 +5,000 0.88% 11,262,160
2008-03-10 2008-03-06 4.850 2,160,800 +76,200 0.88% 10,479,880
2008-03-07 2008-03-05 4.650 2,084,600 +12,000 0.85% 9,693,390
2008-03-06 2008-03-04 4.800 2,072,600 +25,000 0.84% 9,948,480
2008-03-05 2008-03-03 4.500 2,047,600 -5,000 0.83% 9,214,200
2008-03-04 2008-02-29 4.600 2,052,600 +82,000 0.83% 9,441,960
2008-03-03 2008-02-28 4.500 1,970,600 +30,000 0.80% 8,867,700
2008-02-29 2008-02-27 4.900 1,940,600 -25,000 0.79% 9,508,940
2008-02-28 2008-02-26 5.900 1,965,600 +194,400 0.80% 11,597,040
2008-02-27 2008-02-25 5.000 1,771,200 -68,200 0.72% 8,856,000
2008-02-21 2008-02-19 3.900 1,839,400 -6,000 0.75% 7,173,660
2008-02-19 2008-02-15 3.600 1,845,400 -600 0.75% 6,643,440
2008-02-18 2008-02-14 3.900 1,846,000 -10,000 0.75% 7,199,400
2008-02-12 2008-02-06 3.800 1,856,000 -20,000 0.75% 7,052,800
2008-02-11 2008-02-04 3.600 1,876,000 -11,000 0.76% 6,753,600
2008-02-05 2008-02-01 3.750 1,887,000 +39,000 0.77% 7,076,250
2008-02-04 2008-01-31 3.900 1,848,000 +8,000 0.75% 7,207,200
2008-01-31 2008-01-29 3.950 1,840,000 -10,000 0.75% 7,268,000
2008-01-29 2008-01-25 4.150 1,850,000 -600 0.75% 7,677,500
2008-01-25 2008-01-23 3.700 1,850,600 -69,000 0.75% 6,847,220
2008-01-24 2008-01-22 3.700 1,919,600 +10,000 0.78% 7,102,520
2008-01-18 2008-01-16 5.000 1,909,600 -5,000 0.77% 9,548,000
2008-01-17 2008-01-15 5.000 1,914,600 -2,000 0.78% 9,573,000
2008-01-16 2008-01-14 5.300 1,916,600 -10,000 0.78% 10,157,980
2008-01-11 2008-01-09 5.400 1,926,600 +8,200 0.78% 10,403,640
2008-01-08 2008-01-04 5.400 1,918,400 +2,000 0.78% 10,359,360
2008-01-07 2008-01-03 5.500 1,916,400 +42,800 0.78% 10,540,200
2008-01-04 2008-01-02 5.700 1,873,600 -122,800 0.76% 10,679,520
2008-01-03 2007-12-31 5.600 1,996,400 -2,400 0.81% 11,179,840
2008-01-02 2007-12-27 6.100 1,998,800 +133,200 0.81% 12,192,680
2007-12-28 2007-12-24 6.900 1,865,600 -45,400 0.76% 12,872,640
2007-12-27 2007-12-20 4.800 1,911,000 +70,000 0.78% 9,172,800
2007-12-21 2007-12-19 5.000 1,841,000 +10,000 0.75% 9,205,000
2007-12-20 2007-12-18 5.100 1,831,000 -167,200 0.74% 9,338,100
2007-12-19 2007-12-17 5.400 1,998,200 +600 0.81% 10,790,280
2007-12-18 2007-12-14 5.900 1,997,600 -19,600 0.81% 11,785,840
2007-12-17 2007-12-13 6.100 2,017,200 +16,400 0.82% 12,304,920
2007-12-14 2007-12-12 6.500 2,000,800 +3,000 0.81% 13,005,200
2007-12-13 2007-12-11 6.700 1,997,800 +3,400 0.81% 13,385,260
2007-12-12 2007-12-10 6.700 1,994,400 -3,600 0.81% 13,362,480
2007-12-11 2007-12-07 6.400 1,998,000 +15,400 0.81% 12,787,200
2007-12-10 2007-12-06 6.700 1,982,600 -21,800 0.80% 13,283,420
2007-12-07 2007-12-05 5.400 2,004,400 +18,000 0.81% 10,823,760
2007-12-06 2007-12-04 6.000 1,986,400 +8,600 0.81% 11,918,400
2007-12-05 2007-12-03 6.300 1,977,800 -45,800 0.80% 12,460,140
2007-12-04 2007-11-30 6.700 2,023,600 +13,600 0.82% 13,558,120
2007-11-29 2007-11-27 7.300 2,010,000 -10,000 0.82% 14,673,000
2007-11-28 2007-11-26 7.300 2,020,000 -4,200 0.82% 14,746,000
2007-11-27 2007-11-23 7.100 2,024,200 -46,000 0.82% 14,371,820
2007-11-26 2007-11-22 6.900 2,070,200 +15,000 0.84% 14,284,380
2007-11-22 2007-11-20 7.600 2,055,200 -113,400 0.83% 15,619,520
2007-11-21 2007-11-19 7.800 2,168,600 -5,800 0.88% 16,915,080
2007-11-20 2007-11-16 7.500 2,174,400 -116,400 0.88% 16,308,000
2007-11-16 2007-11-14 7.800 2,290,800 -5,600 0.93% 17,868,240
2007-11-15 2007-11-13 7.800 2,296,400 +4,400 0.93% 17,911,920
2007-11-14 2007-11-12 7.900 2,292,000 +11,600 0.93% 18,106,800
2007-11-13 2007-11-09 8.000 2,280,400 -5,200 0.93% 18,243,200
2007-11-12 2007-11-08 8.000 2,285,600 -26,000 0.93% 18,284,800
2007-11-09 2007-11-07 8.100 2,311,600 +3,000 0.94% 18,723,960
2007-11-08 2007-11-06 7.800 2,308,600 -21,000 0.94% 18,007,080
2007-11-07 2007-11-05 7.600 2,329,600 -26,800 0.95% 17,704,960
2007-11-06 2007-11-02 7.900 2,356,400 -6,000 0.96% 18,615,560
2007-11-05 2007-11-01 8.100 2,362,400 -200 0.96% 19,135,440
2007-11-02 2007-10-31 8.300 2,362,600 +5,200 0.96% 19,609,580
2007-11-01 2007-10-30 8.800 2,357,400 -11,000 0.96% 20,745,120
2007-10-31 2007-10-29 8.700 2,368,400 +1,400 0.96% 20,605,080
2007-10-30 2007-10-26 8.800 2,367,000 +29,000 0.96% 20,829,600
2007-10-29 2007-10-25 8.500 2,338,000 -600 0.95% 19,873,000
2007-10-26 2007-10-24 8.100 2,338,600 -129,600 0.95% 18,942,660
2007-10-25 2007-10-23 7.800 2,468,200 +4,000 1.00% 19,251,960
2007-10-24 2007-10-22 7.900 2,464,200 -8,000 1.00% 19,467,180
2007-10-23 2007-10-18 7.600 2,472,200 +4,000 1.00% 18,788,720
2007-10-22 2007-10-17 7.700 2,468,200 -12,200 1.00% 19,005,140
2007-10-18 2007-10-16 7.900 2,480,400 -43,800 1.01% 19,595,160
2007-10-16 2007-10-12 8.500 2,524,200 -7,000 1.02% 21,455,700
2007-10-15 2007-10-11 8.800 2,531,200 -21,400 1.03% 22,274,560
2007-10-12 2007-10-10 9.000 2,552,600 +15,000 1.04% 22,973,400
2007-10-11 2007-10-09 8.200 2,537,600 +50,800 1.03% 20,808,320
2007-10-10 2007-10-08 8.500 2,486,800 +16,000 1.01% 21,137,800
2007-10-09 2007-10-05 8.700 2,470,800 -6,200 1.00% 21,495,960
2007-10-08 2007-10-04 9.000 2,477,000 +14,800 1.00% 22,293,000
2007-10-05 2007-10-03 8.100 2,462,200 -7,000 1.00% 19,943,820
2007-10-04 2007-10-02 8.000 2,469,200 -3,200 1.00% 19,753,600
2007-10-03 2007-09-28 9.400 2,472,400 +1,400 1.00% 23,240,560
2007-10-02 2007-09-27 9.600 2,471,000 -44,400 1.00% 23,721,600
2007-09-28 2007-09-25 9.900 2,515,400 +1,000 1.02% 24,902,460
2007-09-27 2007-09-24 10.600 2,514,400 +247,000 1.02% 26,652,640
2007-09-24 2007-09-20 6.800 2,267,400 +14,200 0.92% 15,418,320
2007-09-21 2007-09-19 8.000 2,253,200 -37,600 0.91% 18,025,600
2007-09-20 2007-09-18 8.400 2,290,800 -22,000 0.93% 19,242,720
2007-09-19 2007-09-17 8.800 2,312,800 -12,400 0.94% 20,352,640
2007-09-18 2007-09-14 9.300 2,325,200 +2,800 0.94% 21,624,360
2007-09-17 2007-09-13 9.500 2,322,400 -21,000 0.94% 22,062,800
2007-09-14 2007-09-12 9.700 2,343,400 -10,400 0.95% 22,730,980
2007-09-13 2007-09-11 9.600 2,353,800 -33,200 0.95% 22,596,480
2007-09-12 2007-09-10 9.800 2,387,000 +3,800 0.97% 23,392,600
2007-09-11 2007-09-07 9.900 2,383,200 +200 0.97% 23,593,680
2007-09-10 2007-09-06 10.200 2,383,000 +6,200 0.97% 24,306,600
2007-09-07 2007-09-05 10.200 2,376,800 +68,800 0.96% 24,243,360
2007-09-06 2007-09-04 10.800 2,308,000 -137,600 0.94% 24,926,400
2007-09-05 2007-09-03 11.400 2,445,600 +22,600 0.99% 27,879,840
2007-09-04 2007-08-31 9.700 2,423,000 +17,600 0.98% 23,503,100
2007-09-03 2007-08-30 9.800 2,405,400 +19,600 0.98% 23,572,920
2007-08-31 2007-08-29 9.400 2,385,800 +1,560,000 0.97% 22,426,520
2007-08-30 2007-08-28 10.400 825,800 +1,000 1.01% 8,588,320
2007-08-29 2007-08-27 11.300 824,800 +6,400 1.00% 9,320,240
2007-08-28 2007-08-24 11.500 818,400 -11,200 1.00% 9,411,600
2007-08-27 2007-08-23 12.000 829,600 +11,600 1.01% 9,955,200
2007-08-24 2007-08-22 12.000 818,000 +38,800 1.00% 9,816,000
2007-08-23 2007-08-21 9.400 779,200 +13,000 0.95% 7,324,480
2007-08-22 2007-08-20 8.400 766,200 -1,507,800 0.93% 6,436,080
2007-08-21 2007-08-17 6.367 2,274,000 -136,200 0.92% 14,477,800
2007-08-20 2007-08-16 8.533 2,410,200 -150,000 0.98% 20,567,040
2007-08-17 2007-08-15 9.633 2,560,200 -199,800 1.04% 24,663,260
2007-08-16 2007-08-14 10.500 2,760,000 -35,400 1.12% 28,980,000
2007-08-15 2007-08-13 10.033 2,795,400 +41,400 1.13% 28,047,180
2007-08-14 2007-08-10 9.900 2,754,000 -103,800 1.12% 27,264,600
2007-08-13 2007-08-09 10.200 2,857,800 -508,200 1.16% 29,149,560
2007-08-10 2007-08-08 10.400 3,366,000 -43,800 1.37% 35,006,400
2007-08-09 2007-08-07 10.600 3,409,800 +157,800 1.38% 36,143,880
2007-08-08 2007-08-06 11.833 3,252,000 -99,600 1.32% 38,482,000
2007-08-07 2007-08-03 12.367 3,351,600 -176,400 1.36% 41,448,120
2007-08-06 2007-08-02 12.033 3,528,000 -82,800 1.43% 42,453,600
2007-08-03 2007-08-01 12.933 3,610,800 +168,600 1.46% 46,699,680
2007-08-02 2007-07-31 13.133 3,442,200 -21,600 1.40% 45,207,560
2007-08-01 2007-07-30 12.833 3,463,800 +6,000 1.41% 44,452,100
2007-07-31 2007-07-27 12.567 3,457,800 +144,600 1.40% 43,453,020
2007-07-30 2007-07-26 13.200 3,313,200 +159,600 1.52% 43,734,240
2007-07-27 2007-07-25 11.100 3,153,600 +228,000 1.45% 35,004,960
2007-07-26 2007-07-24 9.900 2,925,600 +166,800 1.34% 28,963,440
2007-07-25 2007-07-23 8.467 2,758,800 +130,800 1.27% 23,357,840
2007-07-24 2007-07-20 8.467 2,628,000 -117,000 1.21% 22,250,400
2007-07-23 2007-07-19 6.567 2,745,000 -33,600 1.26% 18,025,500
2007-07-20 2007-07-18 6.500 2,778,600 -85,200 1.28% 18,060,900
2007-07-19 2007-07-17 6.367 2,863,800 +1,354,200 1.32% 18,232,860
2007-07-18 2007-07-16 3.867 1,509,600 +986,400 0.69% 5,837,120
2007-07-17 2007-07-13 3.067 523,200 -199,800 0.24% 1,604,480
2007-07-13 2007-07-11 3.200 723,000 +1,200 0.33% 2,313,600
2007-07-12 2007-07-10 3.267 721,800 +15,000 0.33% 2,357,880
2007-07-11 2007-07-09 3.367 706,800 -7,800 0.32% 2,379,560
2007-07-09 2007-07-05 3.467 714,600 -9,600 0.33% 2,477,280
2007-07-06 2007-07-04 3.533 724,200 -9,000 0.33% 2,558,840
2007-07-05 2007-07-03 3.600 733,200 -50,400 0.34% 2,639,520
2007-07-04 2007-06-29 3.633 783,600 -12,000 0.36% 2,847,080
2007-07-03 2007-06-28 3.800 795,600 -27,000 0.37% 3,023,280
2007-06-29 2007-06-27 3.567 822,600 +48,000 0.38% 2,933,940
2007-06-28 2007-06-26 3.567 774,600 +9,600 0.36% 2,762,740
2007-06-27 2007-06-25 3.667 765,000 +20,400 0.35% 2,805,000
2007-06-26 2007-06-22 3.733 744,600 0.34% 2,779,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top