History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.112 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.128 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.127 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.126 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.133 0 +0
2023-04-20 2023-04-18 0.133 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.158 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.143 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.171 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.187 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.177 0 +0
2023-03-13 2023-03-09 0.181 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.185 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.184 0 +0
2023-02-23 2023-02-21 0.193 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.189 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.189 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.195 0 +0
2023-02-01 2023-01-30 0.192 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.213 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.204 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.207 0 +0
2022-12-12 2022-12-08 0.212 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.225 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.207 0 +0
2022-11-28 2022-11-24 0.208 0 +0
2022-11-25 2022-11-23 0.208 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.214 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.216 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.212 0 +0
2022-11-02 2022-10-31 0.229 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.219 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.207 0 -10,000
2018-01-29 2018-01-25 0.880 10,000 -30,000 0.00% 8,800
2017-12-21 2017-12-19 0.710 40,000 +30,000 0.01% 28,400
2016-02-05 2016-02-03 3.400 10,000 -6,400 0.00% 34,000
2016-01-15 2016-01-13 3.400 16,400 -3,000 0.00% 55,760
2015-12-17 2015-12-15 3.600 19,400 +6,400 0.00% 69,840
2015-11-16 2015-11-12 4.300 13,000 -16,400 0.00% 55,900
2015-11-13 2015-11-11 4.300 29,400 +16,400 0.00% 126,420
2015-11-05 2015-11-03 4.950 13,000 +3,000 0.00% 64,350
2015-11-04 2015-11-02 4.950 10,000 -25,000 0.00% 49,500
2015-11-03 2015-10-30 5.200 35,000 +25,000 0.01% 182,000
2015-10-12 2015-10-08 5.800 10,000 -1,200 0.00% 58,000
2015-09-18 2015-09-16 5.300 11,200 -8,800 0.00% 59,360
2015-09-10 2015-09-08 4.900 20,000 -10,000 0.00% 98,000
2015-09-08 2015-09-04 4.650 30,000 -10,000 0.01% 139,500
2015-09-07 2015-09-02 4.850 40,000 -30,000 0.01% 194,000
2015-09-01 2015-08-28 5.300 70,000 +30,000 0.01% 371,000
2015-08-31 2015-08-27 5.300 40,000 +30,000 0.01% 212,000
2015-08-27 2015-08-25 5.000 10,000 -15,000 0.00% 50,000
2015-08-26 2015-08-24 5.100 25,000 +10,000 0.00% 127,500
2015-08-25 2015-08-21 5.800 15,000 -20,000 0.00% 87,000
2015-08-24 2015-08-20 5.900 35,000 +20,000 0.01% 206,500
2015-08-21 2015-08-19 6.100 15,000 -25,000 0.00% 91,500
2015-08-20 2015-08-18 6.100 40,000 +15,000 0.01% 244,000
2015-08-18 2015-08-14 6.400 25,000 +5,000 0.00% 160,000
2015-08-12 2015-08-10 6.600 20,000 -5,000 0.00% 132,000
2015-08-06 2015-08-04 6.300 25,000 -5,000 0.00% 157,500
2015-08-03 2015-07-30 6.300 30,000 +5,000 0.01% 189,000
2015-07-31 2015-07-29 6.300 25,000 -15,000 0.00% 157,500
2015-07-03 2015-06-30 8.900 40,000 -36,600 0.01% 356,000
2015-06-30 2015-06-26 8.900 76,600 +10,000 0.01% 681,740
2015-06-29 2015-06-25 9.300 66,600 +9,800 0.01% 619,380
2015-06-26 2015-06-24 9.400 56,800 +12,600 0.01% 533,920
2015-06-25 2015-06-23 9.700 44,200 +800 0.01% 428,740
2015-06-24 2015-06-22 9.700 43,400 -36,600 0.01% 420,980
2015-06-23 2015-06-19 9.600 80,000 +22,000 0.01% 768,000
2015-06-22 2015-06-18 9.600 58,000 +18,000 0.01% 556,800
2015-06-11 2015-06-09 9.600 40,000 -151,000 0.01% 384,000
2015-06-10 2015-06-08 10.300 191,000 +21,000 0.03% 1,967,300
2015-06-09 2015-06-05 10.800 170,000 +40,200 0.03% 1,836,000
2015-06-05 2015-06-03 11.300 129,800 -69,000 0.02% 1,466,740
2015-06-02 2015-05-29 10.500 198,800 +5,000 0.04% 2,087,400
2015-06-01 2015-05-28 10.100 193,800 +5,000 0.03% 1,957,380
2015-05-28 2015-05-26 10.400 188,800 -15,000 0.03% 1,963,520
2015-05-27 2015-05-22 10.500 203,800 +10,000 0.04% 2,139,900
2015-05-22 2015-05-20 10.400 193,800 +5,000 0.03% 2,015,520
2015-05-20 2015-05-18 10.400 188,800 -3,000 0.03% 1,963,520
2015-05-19 2015-05-15 10.800 191,800 +28,800 0.03% 2,071,440
2015-05-18 2015-05-14 11.100 163,000 +4,400 0.03% 1,809,300
2015-05-15 2015-05-13 11.300 158,600 +35,600 0.03% 1,792,180
2015-05-14 2015-05-12 11.200 123,000 -18,400 0.02% 1,377,600
2015-05-13 2015-05-11 11.200 141,400 -21,600 0.03% 1,583,680
2015-05-08 2015-05-06 11.000 163,000 +60,000 0.03% 1,793,000
2015-05-07 2015-05-05 11.300 103,000 +10,000 0.02% 1,163,900
2015-05-05 2015-04-30 11.700 93,000 +3,000 0.02% 1,088,100
2015-04-30 2015-04-28 11.600 90,000 +28,000 0.02% 1,044,000
2015-04-28 2015-04-24 10.300 62,000 +2,200 0.01% 638,600
2015-04-27 2015-04-23 10.300 59,800 +30,000 0.01% 615,940
2015-04-22 2015-04-20 10.300 29,800 -32,200 0.01% 306,940
2015-04-21 2015-04-17 11.100 62,000 +10,000 0.01% 688,200
2015-04-20 2015-04-16 11.800 52,000 +40,000 0.01% 613,600
2015-04-16 2015-04-14 11.300 12,000 +2,000 0.00% 135,600
2014-07-22 2014-07-18 11.100 10,000 -100,000 0.00% 111,000
2014-07-21 2014-07-17 11.100 110,000 +100,000 0.02% 1,221,000
2014-06-13 2014-06-11 9.100 10,000 -210,000 0.00% 91,000
2014-06-12 2014-06-10 9.300 220,000 -50,000 0.04% 2,046,000
2014-06-05 2014-06-03 8.500 270,000 +260,000 0.05% 2,295,000
2014-04-17 2014-04-15 9.200 10,000 -30,800 0.00% 92,000
2014-04-14 2014-04-10 9.900 40,800 -2,000 0.01% 403,920
2014-04-07 2014-04-03 10.200 42,800 +2,000 0.01% 436,560
2014-03-19 2014-03-17 10.200 40,800 +800 0.01% 416,160
2014-03-18 2014-03-14 11.200 40,000 -1,000 0.01% 448,000
2014-03-17 2014-03-13 11.600 41,000 +1,000 0.01% 475,600
2014-03-14 2014-03-12 11.600 40,000 +20,000 0.01% 464,000
2014-03-11 2014-03-07 11.300 20,000 +10,000 0.00% 226,000
2014-02-10 2014-02-06 11.500 10,000 -200 0.00% 115,000
2014-02-07 2014-02-05 11.300 10,200 -4,000 0.00% 115,260
2014-02-05 2014-01-30 11.600 14,200 -200 0.00% 164,720
2014-01-29 2014-01-27 10.900 14,400 -4,000 0.00% 156,960
2014-01-23 2014-01-21 11.400 18,400 -5,600 0.00% 209,760
2014-01-09 2014-01-07 10.300 24,000 +5,800 0.00% 247,200
2014-01-08 2014-01-06 9.700 18,200 +4,200 0.00% 176,540
2014-01-06 2014-01-02 9.600 14,000 -300,000 0.00% 134,400
2014-01-03 2013-12-31 9.800 314,000 -300,000 0.06% 3,077,200
2013-12-20 2013-12-18 8.600 614,000 -50,000 0.11% 5,280,400
2013-12-18 2013-12-16 9.200 664,000 -147,000 0.12% 6,108,800
2013-12-17 2013-12-13 9.100 811,000 +1,000 0.15% 7,380,100
2013-12-16 2013-12-12 8.900 810,000 +500,000 0.15% 7,209,000
2013-12-13 2013-12-11 8.300 310,000 +300,000 0.06% 2,573,000
2013-10-11 2013-10-09 5.900 10,000 -200,000 0.00% 59,000
2013-10-09 2013-10-07 6.700 210,000 -100,000 0.04% 1,407,000
2013-10-08 2013-10-04 6.100 310,000 -130,000 0.06% 1,891,000
2013-10-07 2013-10-03 6.200 440,000 +30,000 0.08% 2,728,000
2013-10-04 2013-10-02 5.800 410,000 -100,000 0.08% 2,378,000
2013-01-15 2013-01-11 3.450 510,000 -3,000 0.15% 1,759,500
2013-01-11 2013-01-09 3.500 513,000 +3,000 0.15% 1,795,500
2012-08-16 2012-08-14 1.720 510,000 +500,000 0.15% 877,200
2012-01-27 2012-01-20 3.500 10,000 -35,000 0.00% 35,000
2011-12-13 2011-12-09 2.850 45,000 -30,000 0.02% 128,250
2011-12-02 2011-11-30 2.700 75,000 +20,000 0.03% 202,500
2011-12-01 2011-11-29 2.850 55,000 +15,000 0.02% 156,750
2011-11-29 2011-11-25 2.750 40,000 -15,000 0.01% 110,000
2011-11-28 2011-11-24 2.750 55,000 -35,000 0.02% 151,250
2011-10-25 2011-10-21 2.470 90,000 -15,000 0.03% 222,300
2011-10-14 2011-10-12 2.100 105,000 +10,000 0.04% 220,500
2011-10-06 2011-10-03 2.150 95,000 +10,000 0.03% 204,250
2011-09-30 2011-09-27 2.600 85,000 +30,000 0.03% 221,000
2011-08-29 2011-08-25 3.700 55,000 -40,000 0.02% 203,500
2011-08-15 2011-08-11 4.150 95,000 +20,000 0.03% 394,250
2011-08-08 2011-08-04 4.750 75,000 -18,800 0.03% 356,250
2011-08-05 2011-08-03 4.750 93,800 -11,200 0.03% 445,550
2011-07-22 2011-07-20 4.600 105,000 +30,000 0.04% 483,000
2011-07-19 2011-07-15 4.850 75,000 +10,000 0.03% 363,750
2011-07-07 2011-07-05 4.500 65,000 -120,800 0.02% 292,500
2011-06-03 2011-06-01 3.600 185,800 +40,000 0.06% 668,880
2011-05-31 2011-05-27 3.500 145,800 -100,000 0.05% 510,300
2011-05-19 2011-05-17 3.800 245,800 -100,000 0.08% 934,040
2011-03-16 2011-03-14 4.150 345,800 -120,000 0.12% 1,435,070
2011-03-07 2011-03-03 4.550 465,800 +5,000 0.16% 2,119,390
2011-03-04 2011-03-02 4.600 460,800 +5,000 0.16% 2,119,680
2011-03-01 2011-02-25 4.650 455,800 -20,000 0.15% 2,119,470
2011-02-28 2011-02-24 4.600 475,800 +20,000 0.16% 2,188,680
2011-02-18 2011-02-16 4.400 455,800 -5,000 0.15% 2,005,520
2011-02-08 2011-02-02 4.300 460,800 +80,000 0.16% 1,981,440
2011-02-07 2011-01-31 4.100 380,800 +40,000 0.13% 1,561,280
2011-02-01 2011-01-28 4.200 340,800 -100,000 0.12% 1,431,360
2011-01-27 2011-01-25 3.950 440,800 -130,000 0.15% 1,741,160
2011-01-19 2011-01-17 3.950 570,800 +280,000 0.19% 2,254,660
2011-01-18 2011-01-14 3.450 290,800 -10,000 0.10% 1,003,260
2011-01-14 2011-01-12 3.550 300,800 -40,000 0.10% 1,067,840
2010-12-21 2010-12-17 3.350 340,800 -3,000 0.12% 1,141,680
2010-11-24 2010-11-22 3.450 343,800 -80,000 0.12% 1,186,110
2010-11-11 2010-11-09 3.400 423,800 -20,000 0.14% 1,440,920
2010-11-09 2010-11-05 3.550 443,800 -20,000 0.15% 1,575,490
2010-11-08 2010-11-04 3.550 463,800 -50,200 0.16% 1,646,490
2010-11-04 2010-11-02 3.450 514,000 +10,200 0.17% 1,773,300
2010-11-03 2010-11-01 3.450 503,800 +66,800 0.17% 1,738,110
2010-10-08 2010-10-06 3.700 437,000 +54,000 0.15% 1,616,900
2010-09-28 2010-09-24 3.750 383,000 +5,000 0.13% 1,436,250
2010-09-24 2010-09-21 3.800 378,000 +5,000 0.13% 1,436,400
2010-09-17 2010-09-15 3.750 373,000 +20,000 0.13% 1,398,750
2010-09-10 2010-09-08 3.800 353,000 +30,000 0.12% 1,341,400
2010-09-03 2010-09-01 4.000 323,000 -20,000 0.11% 1,292,000
2010-08-25 2010-08-23 3.500 343,000 +10,000 0.12% 1,200,500
2010-08-24 2010-08-20 3.700 333,000 -30,000 0.11% 1,232,100
2010-08-11 2010-08-09 4.100 363,000 +50,000 0.12% 1,488,300
2010-08-09 2010-08-05 4.000 313,000 -20,000 0.11% 1,252,000
2010-07-29 2010-07-27 4.050 333,000 +20,000 0.11% 1,348,650
2010-07-28 2010-07-26 3.900 313,000 -5,000 0.11% 1,220,700
2010-07-23 2010-07-21 4.200 318,000 +35,000 0.11% 1,335,600
2010-07-22 2010-07-20 4.150 283,000 +5,000 0.10% 1,174,450
2010-07-21 2010-07-19 4.350 278,000 +93,000 0.09% 1,209,300
2010-07-20 2010-07-16 4.550 185,000 +25,000 0.06% 841,750
2010-07-19 2010-07-15 3.950 160,000 +20,000 0.05% 632,000
2010-07-16 2010-07-14 3.750 140,000 +50,000 0.05% 525,000
2010-07-09 2010-07-07 4.050 90,000 -50,000 0.03% 364,500
2010-07-07 2010-07-05 3.250 140,000 +50,000 0.05% 455,000
2010-04-07 2010-03-31 4.500 90,000 -230,000 0.03% 405,000
2010-04-01 2010-03-30 4.700 320,000 +130,000 0.11% 1,504,000
2010-03-31 2010-03-29 4.400 190,000 +100,000 0.06% 836,000
2010-03-15 2010-03-11 4.100 90,000 -20,000 0.03% 369,000
2010-01-14 2010-01-12 3.700 110,000 -7,000 0.04% 407,000
2009-12-09 2009-12-07 3.850 117,000 -50,000 0.04% 450,450
2009-10-21 2009-10-19 4.100 167,000 -144,200 0.06% 684,700
2009-09-23 2009-09-21 2.300 311,200 -1,000 0.11% 715,760
2009-07-15 2009-07-13 1.890 312,200 +70,000 0.13% 590,058
2009-07-14 2009-07-10 2.040 242,200 +161,200 0.10% 494,088
2009-04-20 2009-04-16 0.750 81,000 -60,000 0.03% 60,750
2009-04-17 2009-04-15 0.770 141,000 -9,000 0.06% 108,570
2008-10-10 2008-10-08 0.980 150,000 +1,000 0.06% 147,000
2008-07-29 2008-07-25 2.080 149,000 -17,000 0.06% 309,920
2008-05-09 2008-05-07 3.800 166,000 -9,800 0.07% 630,800
2008-05-07 2008-05-05 4.300 175,800 -10,000 0.07% 755,940
2008-05-06 2008-05-02 3.700 185,800 -3,000 0.08% 687,460
2008-05-05 2008-04-30 3.600 188,800 -40,000 0.08% 679,680
2008-04-30 2008-04-28 3.550 228,800 +59,800 0.09% 812,240
2008-04-14 2008-04-10 3.600 169,000 -4,400 0.07% 608,400
2008-04-07 2008-04-02 3.650 173,400 -4,000 0.07% 632,910
2008-03-27 2008-03-25 3.450 177,400 +3,000 0.07% 612,030
2008-03-25 2008-03-19 3.400 174,400 -4,000 0.07% 592,960
2008-03-19 2008-03-17 3.200 178,400 +2,000 0.07% 570,880
2008-03-17 2008-03-13 3.900 176,400 -6,000 0.07% 687,960
2008-03-13 2008-03-11 4.350 182,400 +4,000 0.07% 793,440
2008-03-12 2008-03-10 4.950 178,400 +2,000 0.07% 883,080
2008-03-11 2008-03-07 5.200 176,400 +2,000 0.07% 917,280
2008-03-10 2008-03-06 4.850 174,400 -4,000 0.07% 845,840
2008-03-07 2008-03-05 4.650 178,400 -18,000 0.07% 829,560
2008-03-06 2008-03-04 4.800 196,400 +18,000 0.08% 942,720
2008-03-04 2008-02-29 4.600 178,400 +3,000 0.07% 820,640
2008-03-03 2008-02-28 4.500 175,400 +4,000 0.07% 789,300
2008-02-29 2008-02-27 4.900 171,400 +3,000 0.07% 839,860
2008-02-28 2008-02-26 5.900 168,400 -30,000 0.07% 993,560
2008-02-27 2008-02-25 5.000 198,400 +7,000 0.08% 992,000
2008-02-25 2008-02-21 3.850 191,400 +20,000 0.08% 736,890
2008-02-21 2008-02-19 3.900 171,400 -4,000 0.07% 668,460
2008-02-20 2008-02-18 3.600 175,400 +5,000 0.07% 631,440
2008-02-15 2008-02-13 3.900 170,400 +3,000 0.07% 664,560
2008-02-12 2008-02-06 3.800 167,400 +2,000 0.07% 636,120
2008-01-28 2008-01-24 3.750 165,400 +2,000 0.07% 620,250
2008-01-14 2008-01-10 5.500 163,400 +2,000 0.07% 898,700
2007-12-28 2007-12-24 6.900 161,400 -1,000 0.07% 1,113,660
2007-12-18 2007-12-14 5.900 162,400 -10,000 0.07% 958,160
2007-12-10 2007-12-06 6.700 172,400 -14,200 0.07% 1,155,080
2007-12-07 2007-12-05 5.400 186,600 +4,200 0.08% 1,007,640
2007-11-26 2007-11-22 6.900 182,400 +20,000 0.07% 1,258,560
2007-11-23 2007-11-21 7.400 162,400 -70,000 0.07% 1,201,760
2007-11-19 2007-11-15 7.600 232,400 -60,000 0.09% 1,766,240
2007-11-13 2007-11-09 8.000 292,400 +10,000 0.12% 2,339,200
2007-11-12 2007-11-08 8.000 282,400 -91,000 0.11% 2,259,200
2007-11-09 2007-11-07 8.100 373,400 +20,000 0.15% 3,024,540
2007-11-07 2007-11-05 7.600 353,400 -10,000 0.14% 2,685,840
2007-11-06 2007-11-02 7.900 363,400 -17,000 0.15% 2,870,860
2007-11-05 2007-11-01 8.100 380,400 +1,000 0.15% 3,081,240
2007-11-02 2007-10-31 8.300 379,400 +10,000 0.15% 3,149,020
2007-10-31 2007-10-29 8.700 369,400 +20,000 0.15% 3,213,780
2007-10-30 2007-10-26 8.800 349,400 -13,000 0.14% 3,074,720
2007-10-29 2007-10-25 8.500 362,400 +5,000 0.15% 3,080,400
2007-10-26 2007-10-24 8.100 357,400 -3,600 0.15% 2,894,940
2007-10-25 2007-10-23 7.800 361,000 -17,000 0.15% 2,815,800
2007-10-24 2007-10-22 7.900 378,000 -1,000 0.15% 2,986,200
2007-10-22 2007-10-17 7.700 379,000 +3,600 0.15% 2,918,300
2007-10-18 2007-10-16 7.900 375,400 -20,000 0.15% 2,965,660
2007-10-16 2007-10-12 8.500 395,400 +10,000 0.16% 3,360,900
2007-10-15 2007-10-11 8.800 385,400 -15,000 0.16% 3,391,520
2007-10-12 2007-10-10 9.000 400,400 +40,000 0.16% 3,603,600
2007-10-09 2007-10-05 8.700 360,400 +2,000 0.15% 3,135,480
2007-10-08 2007-10-04 9.000 358,400 -5,000 0.15% 3,225,600
2007-10-04 2007-10-02 8.000 363,400 +5,000 0.15% 2,907,200
2007-10-02 2007-09-27 9.600 358,400 -3,000 0.15% 3,440,640
2007-09-28 2007-09-25 9.900 361,400 -51,600 0.15% 3,577,860
2007-09-27 2007-09-24 10.600 413,000 -2,600 0.17% 4,377,800
2007-09-25 2007-09-21 9.100 415,600 +25,600 0.17% 3,781,960
2007-09-24 2007-09-20 6.800 390,000 -30,000 0.16% 2,652,000
2007-09-21 2007-09-19 8.000 420,000 -6,000 0.17% 3,360,000
2007-09-20 2007-09-18 8.400 426,000 +7,000 0.17% 3,578,400
2007-09-19 2007-09-17 8.800 419,000 +43,400 0.17% 3,687,200
2007-09-18 2007-09-14 9.300 375,600 -10,000 0.15% 3,493,080
2007-09-17 2007-09-13 9.500 385,600 +8,000 0.16% 3,663,200
2007-09-14 2007-09-12 9.700 377,600 -7,000 0.15% 3,662,720
2007-09-13 2007-09-11 9.600 384,600 +13,000 0.16% 3,692,160
2007-09-12 2007-09-10 9.800 371,600 +6,000 0.15% 3,641,680
2007-09-11 2007-09-07 9.900 365,600 +120,000 0.15% 3,619,440
2007-09-10 2007-09-06 10.200 245,600 +4,000 0.10% 2,505,120
2007-09-07 2007-09-05 10.200 241,600 -2,000 0.10% 2,464,320
2007-09-06 2007-09-04 10.800 243,600 -18,600 0.10% 2,630,880
2007-09-05 2007-09-03 11.400 262,200 -27,200 0.11% 2,989,080
2007-09-03 2007-08-30 9.800 289,400 -12,000 0.12% 2,836,120
2007-08-31 2007-08-29 9.400 301,400 +232,400 0.12% 2,833,160
2007-08-30 2007-08-28 10.400 69,000 +22,000 0.08% 717,600
2007-08-29 2007-08-27 11.300 47,000 +3,000 0.06% 531,100
2007-08-28 2007-08-24 11.500 44,000 -4,600 0.05% 506,000
2007-08-27 2007-08-23 12.000 48,600 -32,000 0.06% 583,200
2007-08-24 2007-08-22 12.000 80,600 -19,600 0.10% 967,200
2007-08-22 2007-08-20 8.400 100,200 -218,400 0.12% 841,680
2007-08-21 2007-08-17 6.367 318,600 +24,000 0.13% 2,028,420
2007-08-20 2007-08-16 8.533 294,600 -18,600 0.12% 2,513,920
2007-08-17 2007-08-15 9.633 313,200 -9,000 0.13% 3,017,160
2007-08-16 2007-08-14 10.500 322,200 +83,400 0.13% 3,383,100
2007-08-15 2007-08-13 10.033 238,800 +60,000 0.10% 2,395,960
2007-08-13 2007-08-09 10.200 178,800 -6,000 0.07% 1,823,760
2007-08-10 2007-08-08 10.400 184,800 +15,000 0.07% 1,921,920
2007-08-09 2007-08-07 10.600 169,800 -36,000 0.07% 1,799,880
2007-08-08 2007-08-06 11.833 205,800 +123,000 0.08% 2,435,300
2007-08-07 2007-08-03 12.367 82,800 -6,600 0.03% 1,023,960
2007-08-06 2007-08-02 12.033 89,400 +6,000 0.04% 1,075,780
2007-08-03 2007-08-01 12.933 83,400 -7,200 0.03% 1,078,640
2007-08-02 2007-07-31 13.133 90,600 -117,000 0.04% 1,189,880
2007-08-01 2007-07-30 12.833 207,600 -47,400 0.08% 2,664,200
2007-07-31 2007-07-27 12.567 255,000 -111,000 0.10% 3,204,500
2007-07-30 2007-07-26 13.200 366,000 +254,400 0.17% 4,831,200
2007-07-27 2007-07-25 11.100 111,600 -65,400 0.05% 1,238,760
2007-07-26 2007-07-24 9.900 177,000 -60,000 0.08% 1,752,300
2007-07-25 2007-07-23 8.467 237,000 +129,000 0.11% 2,006,600
2007-07-24 2007-07-20 8.467 108,000 -647,400 0.05% 914,400
2007-07-23 2007-07-19 6.567 755,400 +168,600 0.35% 4,960,460
2007-07-20 2007-07-18 6.500 586,800 -21,600 0.27% 3,814,200
2007-07-19 2007-07-17 6.367 608,400 +52,200 0.28% 3,873,480
2007-07-17 2007-07-13 3.067 556,200 -90,600 0.26% 1,705,680
2007-07-16 2007-07-12 3.133 646,800 -600 0.30% 2,026,640
2007-07-13 2007-07-11 3.200 647,400 -15,000 0.30% 2,071,680
2007-07-12 2007-07-10 3.267 662,400 +30,000 0.30% 2,163,840
2007-07-10 2007-07-06 3.467 632,400 -3,000 0.29% 2,192,320
2007-07-09 2007-07-05 3.467 635,400 +60,000 0.29% 2,202,720
2007-07-04 2007-06-29 3.633 575,400 -12,000 0.26% 2,090,620
2007-07-03 2007-06-28 3.800 587,400 -3,000 0.27% 2,232,120
2007-06-29 2007-06-27 3.567 590,400 +15,000 0.27% 2,105,760
2007-06-28 2007-06-26 3.567 575,400 +12,000 0.26% 2,052,260
2007-06-27 2007-06-25 3.667 563,400 +30,000 0.26% 2,065,800
2007-06-26 2007-06-22 3.733 533,400 0.25% 1,991,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top