History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 -1,000
2019-04-11 2019-04-09 0.530 1,000 -10,000 0.00% 530
2019-04-10 2019-04-08 0.580 11,000 -10,000 0.00% 6,380
2019-04-09 2019-04-04 0.620 21,000 +20,000 0.00% 13,020
2019-03-20 2019-03-18 0.590 1,000 -20,000 0.00% 590
2019-03-19 2019-03-15 0.630 21,000 +10,000 0.00% 13,230
2019-03-18 2019-03-14 0.640 11,000 +10,000 0.00% 7,040
2019-01-28 2019-01-24 0.450 1,000 -34,400 0.00% 450
2019-01-25 2019-01-23 0.450 35,400 +34,400 0.00% 15,930
2016-02-22 2016-02-18 3.500 1,000 -10,000 0.00% 3,500
2016-02-19 2016-02-17 3.450 11,000 -2,800 0.00% 37,950
2016-02-18 2016-02-16 3.350 13,800 +12,800 0.00% 46,230
2015-11-10 2015-11-06 4.700 1,000 -15,000 0.00% 4,700
2015-11-06 2015-11-04 4.850 16,000 +15,000 0.00% 77,600
2015-11-05 2015-11-03 4.950 1,000 -10,000 0.00% 4,950
2015-11-04 2015-11-02 4.950 11,000 +10,000 0.00% 54,450
2015-06-08 2015-06-04 11.100 1,000 -40,000 0.00% 11,100
2015-06-05 2015-06-03 11.300 41,000 +40,000 0.01% 463,300
2015-04-29 2015-04-27 11.600 1,000 +1,000 0.00% 11,600
2014-11-26 2014-11-24 10.400 0 -25,000
2014-11-19 2014-11-17 10.200 25,000 +25,000 0.00% 255,000
2014-10-06 2014-09-30 9.700 0 -7,800
2014-08-18 2014-08-14 11.400 7,800 -6,000 0.00% 88,920
2014-08-13 2014-08-11 12.000 13,800 -10,600 0.00% 165,600
2014-08-12 2014-08-08 12.000 24,400 +6,600 0.00% 292,800
2014-08-08 2014-08-06 11.200 17,800 -15,000 0.00% 199,360
2014-08-07 2014-08-05 11.000 32,800 -6,000 0.01% 360,800
2014-08-05 2014-08-01 11.000 38,800 -7,000 0.01% 426,800
2014-08-01 2014-07-30 10.600 45,800 -5,400 0.01% 485,480
2014-07-31 2014-07-29 10.900 51,200 +5,000 0.01% 558,080
2014-07-25 2014-07-23 11.300 46,200 +7,000 0.01% 522,060
2014-07-24 2014-07-22 11.100 39,200 -6,800 0.01% 435,120
2014-07-23 2014-07-21 10.800 46,000 -27,000 0.01% 496,800
2014-07-22 2014-07-18 11.100 73,000 +20,000 0.01% 810,300
2014-07-21 2014-07-17 11.100 53,000 +39,000 0.01% 588,300
2014-07-16 2014-07-14 9.600 14,000 -1,000 0.00% 134,400
2014-07-04 2014-07-02 8.600 15,000 -100,000 0.00% 129,000
2014-07-03 2014-06-30 8.900 115,000 -1,600 0.02% 1,023,500
2014-06-30 2014-06-26 8.700 116,600 -10,200 0.02% 1,014,420
2014-06-16 2014-06-12 9.100 126,800 -3,000 0.02% 1,153,880
2014-06-11 2014-06-09 8.900 129,800 -2,000 0.02% 1,155,220
2014-05-28 2014-05-26 7.900 131,800 -8,000 0.02% 1,041,220
2014-05-27 2014-05-23 7.700 139,800 +8,000 0.03% 1,076,460
2014-05-13 2014-05-09 8.300 131,800 -5,000 0.02% 1,093,940
2014-05-07 2014-05-02 8.600 136,800 +10,000 0.02% 1,176,480
2014-05-02 2014-04-29 8.600 126,800 -4,000 0.02% 1,090,480
2014-04-30 2014-04-28 8.700 130,800 -1,400 0.02% 1,137,960
2014-04-25 2014-04-23 9.800 132,200 +4,000 0.02% 1,295,560
2014-04-11 2014-04-09 9.600 128,200 -15,000 0.02% 1,230,720
2014-04-09 2014-04-07 9.800 143,200 -5,000 0.03% 1,403,360
2014-04-07 2014-04-03 10.200 148,200 +34,200 0.03% 1,511,640
2014-04-04 2014-04-02 10.500 114,000 -4,000 0.02% 1,197,000
2014-04-02 2014-03-31 10.000 118,000 +118,000 0.02% 1,180,000
2014-03-31 2014-03-27 9.500 0 -4,000
2014-03-27 2014-03-25 9.800 4,000 +4,000 0.00% 39,200
2014-03-14 2014-03-12 11.600 0 -1,000
2014-03-13 2014-03-11 11.200 1,000 +1,000 0.00% 11,200
2014-03-12 2014-03-10 11.500 0 -10,000
2014-03-11 2014-03-07 11.300 10,000 +10,000 0.00% 113,000
2014-01-06 2014-01-02 9.600 0 -600
2014-01-03 2013-12-31 9.800 600 +600 0.00% 5,880
2013-12-18 2013-12-16 9.200 0 -1,000
2013-12-16 2013-12-12 8.900 1,000 +1,000 0.00% 8,900
2013-12-13 2013-12-11 8.300 0 -1,000
2013-12-11 2013-12-09 7.700 1,000 +1,000 0.00% 7,700
2013-11-27 2013-11-25 7.700 0 -1,000
2013-11-26 2013-11-22 7.800 1,000 -1,000 0.00% 7,800
2013-11-20 2013-11-18 7.100 2,000 +1,000 0.00% 14,200
2013-11-18 2013-11-14 6.600 1,000 -2,000 0.00% 6,600
2013-11-13 2013-11-11 6.700 3,000 +3,000 0.00% 20,100
2013-11-07 2013-11-05 6.300 0 -1,000
2013-11-04 2013-10-31 6.400 1,000 +1,000 0.00% 6,400
2013-10-11 2013-10-09 5.900 0 -2,000
2013-10-10 2013-10-08 6.900 2,000 +1,000 0.00% 13,800
2013-10-07 2013-10-03 6.200 1,000 +1,000 0.00% 6,200
2013-06-26 2013-06-24 3.400 0 -5,000
2013-06-21 2013-06-19 3.750 5,000 -3,000 0.00% 18,750
2013-06-20 2013-06-18 3.850 8,000 +3,000 0.00% 30,800
2013-06-18 2013-06-14 3.700 5,000 +5,000 0.00% 18,500
2013-06-14 2013-06-11 3.800 0 -4,000
2013-06-11 2013-06-07 3.350 4,000 +4,000 0.00% 13,400
2013-03-14 2013-03-12 3.750 0 -134,400
2013-03-08 2013-03-06 3.850 134,400 -2,000 0.04% 517,440
2013-03-07 2013-03-05 3.800 136,400 +2,000 0.04% 518,320
2013-03-05 2013-03-01 3.800 134,400 +132,400 0.04% 510,720
2013-03-04 2013-02-28 3.750 2,000 -4,000 0.00% 7,500
2013-02-27 2013-02-25 3.700 6,000 +6,000 0.00% 22,200
2012-12-11 2012-12-07 3.400 0 -60,000
2012-12-05 2012-12-03 3.400 60,000 +30,000 0.02% 204,000
2012-12-04 2012-11-30 3.400 30,000 +30,000 0.01% 102,000
2011-03-22 2011-03-18 4.350 0 -5,000
2011-03-03 2011-03-01 4.650 5,000 -3,000 0.00% 23,250
2011-02-28 2011-02-24 4.600 8,000 -10,000 0.00% 36,800
2011-02-25 2011-02-23 4.500 18,000 +5,000 0.01% 81,000
2011-02-24 2011-02-22 4.550 13,000 -20,000 0.00% 59,150
2011-02-23 2011-02-21 4.750 33,000 +18,000 0.01% 156,750
2011-02-14 2011-02-10 4.300 15,000 -9,000 0.01% 64,500
2011-02-10 2011-02-08 4.600 24,000 +9,000 0.01% 110,400
2011-01-17 2011-01-13 3.100 15,000 -40,000 0.01% 46,500
2011-01-14 2011-01-12 3.550 55,000 +10,000 0.02% 195,250
2011-01-13 2011-01-11 3.200 45,000 +30,000 0.02% 144,000
2010-09-30 2010-09-28 3.700 15,000 -6,000 0.01% 55,500
2010-09-17 2010-09-15 3.750 21,000 -6,000 0.01% 78,750
2010-09-08 2010-09-06 3.950 27,000 +6,000 0.01% 106,650
2010-09-07 2010-09-03 3.750 21,000 -4,000 0.01% 78,750
2010-09-06 2010-09-02 3.800 25,000 -70,000 0.01% 95,000
2010-09-03 2010-09-01 4.000 95,000 +74,000 0.03% 380,000
2010-08-26 2010-08-24 3.550 21,000 -60,000 0.01% 74,550
2010-08-25 2010-08-23 3.500 81,000 -50,000 0.03% 283,500
2010-08-18 2010-08-16 3.850 131,000 +26,200 0.04% 504,350
2010-08-17 2010-08-13 4.000 104,800 +33,800 0.04% 419,200
2010-08-13 2010-08-11 4.000 71,000 -10,000 0.02% 284,000
2010-08-12 2010-08-10 3.950 81,000 +50,000 0.03% 319,950
2010-08-11 2010-08-09 4.100 31,000 -2,200 0.01% 127,100
2010-08-10 2010-08-06 4.000 33,200 -27,800 0.01% 132,800
2010-08-09 2010-08-05 4.000 61,000 +10,000 0.02% 244,000
2010-08-06 2010-08-04 4.050 51,000 -36,600 0.02% 206,550
2010-08-05 2010-08-03 3.950 87,600 -26,200 0.03% 346,020
2010-08-04 2010-08-02 4.000 113,800 -20,000 0.04% 455,200
2010-08-03 2010-07-30 4.000 133,800 +62,800 0.05% 535,200
2010-08-02 2010-07-29 4.000 71,000 +20,000 0.02% 284,000
2010-07-27 2010-07-23 4.150 51,000 -20,000 0.02% 211,650
2010-07-26 2010-07-22 4.200 71,000 -10,000 0.02% 298,200
2010-07-23 2010-07-21 4.200 81,000 +30,000 0.03% 340,200
2010-07-22 2010-07-20 4.150 51,000 -9,000 0.02% 211,650
2010-07-21 2010-07-19 4.350 60,000 +15,000 0.02% 261,000
2010-07-20 2010-07-16 4.550 45,000 -2,000 0.02% 204,750
2010-07-19 2010-07-15 3.950 47,000 -37,000 0.02% 185,650
2010-07-16 2010-07-14 3.750 84,000 +78,000 0.03% 315,000
2010-07-13 2010-07-09 4.550 6,000 -8,000 0.00% 27,300
2010-07-12 2010-07-08 4.450 14,000 +8,000 0.00% 62,300
2010-05-04 2010-04-30 3.900 6,000 -5,000 0.00% 23,400
2010-04-26 2010-04-22 4.500 11,000 -10,000 0.00% 49,500
2010-04-23 2010-04-21 4.600 21,000 +10,000 0.01% 96,600
2010-04-22 2010-04-20 4.600 11,000 -5,000 0.00% 50,600
2010-04-20 2010-04-16 4.800 16,000 +10,000 0.01% 76,800
2010-04-01 2010-03-30 4.700 6,000 +1,000 0.00% 28,200
2010-03-31 2010-03-29 4.400 5,000 +5,000 0.00% 22,000
2010-02-02 2010-01-29 3.650 0 -5,000
2010-01-28 2010-01-26 3.900 5,000 +5,000 0.00% 19,500
2010-01-25 2010-01-21 3.800 0 -3,000
2010-01-06 2010-01-04 3.750 3,000 +3,000 0.00% 11,250
2009-12-22 2009-12-18 3.700 0 -10,000
2009-12-18 2009-12-16 3.700 10,000 +10,000 0.00% 37,000
2009-12-14 2009-12-10 3.800 0 -2,000
2009-10-22 2009-10-20 3.900 2,000 +1,000 0.00% 7,800
2009-10-19 2009-10-15 3.900 1,000 +1,000 0.00% 3,900
2009-10-15 2009-10-13 2.900 0 -2,000
2009-10-14 2009-10-12 2.750 2,000 +2,000 0.00% 5,500
2009-08-04 2009-07-31 1.950 0 -9,400
2009-08-03 2009-07-30 1.960 9,400 -10,000 0.00% 18,424
2009-05-12 2009-05-08 2.330 19,400 +19,400 0.01% 45,202
2008-10-16 2008-10-14 0.700 0 -17,800
2008-10-13 2008-10-09 0.900 17,800 -2,200 0.01% 16,020
2008-03-20 2008-03-18 2.900 20,000 -2,000 0.01% 58,000
2008-03-17 2008-03-13 3.900 22,000 +2,000 0.01% 85,800
2008-03-12 2008-03-10 4.950 20,000 -17,000 0.01% 99,000
2008-03-11 2008-03-07 5.200 37,000 -53,000 0.02% 192,400
2008-03-10 2008-03-06 4.850 90,000 +68,000 0.04% 436,500
2008-03-07 2008-03-05 4.650 22,000 -10,000 0.01% 102,300
2008-03-06 2008-03-04 4.800 32,000 +10,000 0.01% 153,600
2008-03-03 2008-02-28 4.500 22,000 +2,000 0.01% 99,000
2008-02-29 2008-02-27 4.900 20,000 -2,000 0.01% 98,000
2008-02-27 2008-02-25 5.000 22,000 +2,000 0.01% 110,000
2008-01-17 2008-01-15 5.000 20,000 +10,000 0.01% 100,000
2008-01-02 2007-12-27 6.100 10,000 +10,000 0.00% 61,000
2007-11-21 2007-11-19 7.800 0 -10,000
2007-11-13 2007-11-09 8.000 10,000 +10,000 0.00% 80,000
2007-10-02 2007-09-27 9.600 0 -4,000
2007-08-31 2007-08-29 9.400 4,000 +4,000 0.00% 37,600
2007-08-24 2007-08-22 12.000 0 -2,000
2007-08-22 2007-08-20 8.400 2,000 -4,000 0.00% 16,800
2007-08-13 2007-08-09 10.200 6,000 +6,000 0.00% 61,200
2007-07-25 2007-07-23 8.467 0 -1,200
2007-07-24 2007-07-20 8.467 1,200 +1,200 0.00% 10,160
2007-07-20 2007-07-18 6.500 0 -6,000
2007-07-19 2007-07-17 6.367 6,000 +3,000 0.00% 38,200
2007-07-18 2007-07-16 3.867 3,000 +3,000 0.00% 11,600
2007-06-26 2007-06-22 3.733 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top