History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 181,800 +0 0.02% 26,543
2025-10-13 2025-10-09 0.150 181,800 +0 0.02% 27,270
2025-10-10 2025-10-08 0.151 181,800 +0 0.02% 27,452
2025-10-09 2025-10-06 0.149 181,800 +0 0.02% 27,088
2025-10-08 2025-10-03 0.156 181,800 +0 0.02% 28,361
2025-10-06 2025-10-02 0.152 181,800 +0 0.02% 27,634
2025-10-03 2025-09-30 0.152 181,800 +0 0.02% 27,634
2025-10-02 2025-09-29 0.149 181,800 +0 0.02% 27,088
2025-09-30 2025-09-26 0.147 181,800 +0 0.02% 26,725
2025-09-29 2025-09-25 0.145 181,800 +0 0.02% 26,361
2025-09-26 2025-09-24 0.150 181,800 +0 0.02% 27,270
2025-09-25 2025-09-23 0.145 181,800 +0 0.02% 26,361
2025-09-24 2025-09-22 0.142 181,800 +0 0.02% 25,816
2025-09-23 2025-09-19 0.145 181,800 +0 0.02% 26,361
2025-09-22 2025-09-18 0.150 181,800 +0 0.02% 27,270
2025-09-19 2025-09-17 0.154 181,800 +0 0.02% 27,997
2025-09-18 2025-09-16 0.165 181,800 +0 0.02% 29,997
2025-09-17 2025-09-15 0.155 181,800 +0 0.02% 28,179
2025-09-16 2025-09-12 0.146 181,800 +0 0.02% 26,543
2025-09-15 2025-09-11 0.151 181,800 +0 0.02% 27,452
2025-09-12 2025-09-10 0.151 181,800 +0 0.02% 27,452
2025-09-11 2025-09-09 0.151 181,800 +0 0.02% 27,452
2025-09-10 2025-09-08 0.150 181,800 +0 0.02% 27,270
2025-09-09 2025-09-05 0.145 181,800 +0 0.02% 26,361
2025-09-08 2025-09-04 0.150 181,800 +0 0.02% 27,270
2025-09-05 2025-09-03 0.168 181,800 +0 0.02% 30,542
2025-09-04 2025-09-02 0.171 181,800 +0 0.02% 31,088
2025-09-03 2025-09-01 0.172 181,800 +0 0.02% 31,270
2025-09-02 2025-08-29 0.175 181,800 +0 0.02% 31,815
2025-09-01 2025-08-28 0.159 181,800 +0 0.02% 28,906
2025-08-29 2025-08-27 0.146 181,800 +0 0.02% 26,543
2025-08-28 2025-08-26 0.152 181,800 +0 0.02% 27,634
2025-08-27 2025-08-25 0.142 181,800 +0 0.02% 25,816
2025-08-26 2025-08-22 0.133 181,800 +0 0.02% 24,179
2025-08-25 2025-08-21 0.133 181,800 +0 0.02% 24,179
2025-08-22 2025-08-20 0.133 181,800 +0 0.02% 24,179
2025-08-21 2025-08-19 0.133 181,800 +0 0.02% 24,179
2025-08-20 2025-08-18 0.135 181,800 +0 0.02% 24,543
2025-08-19 2025-08-15 0.135 181,800 +0 0.02% 24,543
2025-08-18 2025-08-14 0.135 181,800 +0 0.02% 24,543
2025-08-15 2025-08-13 0.129 181,800 +0 0.02% 23,452
2025-08-14 2025-08-12 0.124 181,800 +0 0.02% 22,543
2025-08-13 2025-08-11 0.137 181,800 +0 0.02% 24,907
2025-08-12 2025-08-08 0.138 181,800 +0 0.02% 25,088
2025-08-11 2025-08-07 0.138 181,800 +0 0.02% 25,088
2025-08-08 2025-08-06 0.138 181,800 +0 0.02% 25,088
2025-08-07 2025-08-05 0.138 181,800 +0 0.02% 25,088
2025-08-06 2025-08-04 0.122 181,800 +0 0.02% 22,180
2025-08-05 2025-08-01 0.117 181,800 +0 0.02% 21,271
2025-08-04 2025-07-31 0.118 181,800 +0 0.02% 21,452
2025-08-01 2025-07-30 0.110 181,800 +0 0.02% 19,998
2025-07-31 2025-07-29 0.109 181,800 +0 0.02% 19,816
2025-07-30 2025-07-28 0.113 181,800 +0 0.02% 20,543
2025-07-29 2025-07-25 0.120 181,800 +0 0.02% 21,816
2025-07-28 2025-07-24 0.089 181,800 +0 0.02% 16,180
2025-07-25 2025-07-23 0.089 181,800 +0 0.02% 16,180
2025-07-24 2025-07-22 0.075 181,800 +0 0.02% 13,635
2025-07-23 2025-07-21 0.075 181,800 +0 0.02% 13,635
2025-07-22 2025-07-18 0.075 181,800 +0 0.02% 13,635
2025-07-21 2025-07-17 0.075 181,800 +0 0.02% 13,635
2025-07-18 2025-07-16 0.078 181,800 +0 0.02% 14,180
2025-07-17 2025-07-15 0.073 181,800 +0 0.02% 13,271
2025-07-16 2025-07-14 0.073 181,800 +0 0.02% 13,271
2025-07-15 2025-07-11 0.071 181,800 +0 0.02% 12,908
2025-07-14 2025-07-10 0.074 181,800 +0 0.02% 13,453
2025-07-11 2025-07-09 0.074 181,800 +0 0.02% 13,453
2025-07-10 2025-07-08 0.070 181,800 +0 0.02% 12,726
2025-07-09 2025-07-07 0.077 181,800 +0 0.02% 13,999
2025-07-08 2025-07-04 0.075 181,800 +0 0.02% 13,635
2025-07-07 2025-07-03 0.072 181,800 +0 0.02% 13,090
2025-07-04 2025-07-02 0.070 181,800 +0 0.02% 12,726
2025-07-03 2025-06-30 0.070 181,800 +0 0.02% 12,726
2025-07-02 2025-06-27 0.070 181,800 +0 0.02% 12,726
2025-06-30 2025-06-26 0.070 181,800 +0 0.02% 12,726
2025-06-27 2025-06-25 0.070 181,800 +0 0.02% 12,726
2025-06-26 2025-06-24 0.071 181,800 +0 0.02% 12,908
2025-06-25 2025-06-23 0.071 181,800 +0 0.02% 12,908
2025-06-24 2025-06-20 0.073 181,800 +0 0.02% 13,271
2025-06-23 2025-06-19 0.073 181,800 +0 0.02% 13,271
2025-06-20 2025-06-18 0.074 181,800 +0 0.02% 13,453
2025-06-19 2025-06-17 0.076 181,800 +0 0.02% 13,817
2025-06-18 2025-06-16 0.084 181,800 +0 0.02% 15,271
2025-06-17 2025-06-13 0.085 181,800 +0 0.02% 15,453
2025-06-16 2025-06-12 0.079 181,800 +0 0.02% 14,362
2025-06-13 2025-06-11 0.082 181,800 +0 0.02% 14,908
2025-06-12 2025-06-10 0.080 181,800 +0 0.02% 14,544
2025-06-11 2025-06-09 0.087 181,800 +0 0.02% 15,817
2025-06-10 2025-06-06 0.086 181,800 +0 0.02% 15,635
2025-06-09 2025-06-05 0.083 181,800 +0 0.02% 15,089
2025-06-06 2025-06-04 0.084 181,800 +0 0.02% 15,271
2025-06-05 2025-06-03 0.091 181,800 +0 0.02% 16,544
2025-06-04 2025-06-02 0.089 181,800 +0 0.02% 16,180
2025-06-03 2025-05-30 0.085 181,800 +0 0.02% 15,453
2025-06-02 2025-05-29 0.083 181,800 +0 0.02% 15,089
2025-05-30 2025-05-28 0.088 181,800 +0 0.02% 15,998
2025-05-29 2025-05-27 0.087 181,800 +0 0.02% 15,817
2025-05-28 2025-05-26 0.091 181,800 +0 0.02% 16,544
2025-05-27 2025-05-23 0.089 181,800 +0 0.02% 16,180
2025-05-26 2025-05-22 0.090 181,800 +0 0.02% 16,362
2025-05-23 2025-05-21 0.093 181,800 +0 0.02% 16,907
2025-05-22 2025-05-20 0.095 181,800 +0 0.02% 17,271
2025-05-21 2025-05-19 0.088 181,800 +0 0.02% 15,998
2025-05-20 2025-05-16 0.088 181,800 +0 0.02% 15,998
2025-05-19 2025-05-15 0.097 181,800 +0 0.02% 17,635
2025-05-16 2025-05-14 0.108 181,800 +0 0.02% 19,634
2025-05-15 2025-05-13 0.097 181,800 +0 0.02% 17,635
2025-05-14 2025-05-12 0.099 181,800 +0 0.02% 17,998
2025-05-13 2025-05-09 0.100 181,800 +0 0.02% 18,180
2025-05-12 2025-05-08 0.091 181,800 +0 0.02% 16,544
2025-05-09 2025-05-07 0.090 181,800 +0 0.02% 16,362
2025-05-08 2025-05-06 0.090 181,800 +0 0.02% 16,362
2025-05-07 2025-05-02 0.090 181,800 +0 0.02% 16,362
2025-05-06 2025-04-30 0.090 181,800 +0 0.02% 16,362
2025-05-02 2025-04-29 0.092 181,800 +0 0.02% 16,726
2025-04-30 2025-04-28 0.091 181,800 +0 0.02% 16,544
2025-04-29 2025-04-25 0.096 181,800 +0 0.02% 17,453
2025-04-28 2025-04-24 0.101 181,800 +0 0.02% 18,362
2025-04-25 2025-04-23 0.095 181,800 +0 0.02% 17,271
2025-04-24 2025-04-22 0.095 181,800 +0 0.02% 17,271
2025-04-23 2025-04-17 0.096 181,800 +0 0.02% 17,453
2025-04-22 2025-04-16 0.102 181,800 +0 0.02% 18,544
2025-04-17 2025-04-15 0.103 181,800 +0 0.02% 18,725
2025-04-16 2025-04-14 0.103 181,800 +0 0.02% 18,725
2025-04-15 2025-04-11 0.107 181,800 +0 0.02% 19,453
2025-04-14 2025-04-10 0.105 181,800 +0 0.02% 19,089
2025-04-11 2025-04-09 0.103 181,800 +0 0.02% 18,725
2025-04-10 2025-04-08 0.100 181,800 +0 0.02% 18,180
2025-04-09 2025-04-07 0.100 181,800 +0 0.02% 18,180
2025-04-08 2025-04-03 0.123 181,800 +0 0.02% 22,361
2025-04-07 2025-04-02 0.114 181,800 +0 0.02% 20,725
2025-04-03 2025-04-01 0.111 181,800 +0 0.02% 20,180
2025-04-02 2025-03-31 0.104 181,800 +0 0.02% 18,907
2025-04-01 2025-03-28 0.113 181,800 +0 0.02% 20,543
2025-03-31 2025-03-27 0.150 181,800 +0 0.02% 27,270
2025-03-28 2025-03-26 0.130 181,800 +0 0.02% 23,634
2025-03-27 2025-03-25 0.146 181,800 +0 0.02% 26,543
2025-03-26 2025-03-24 0.137 181,800 +0 0.02% 24,907
2025-03-25 2025-03-21 0.143 181,800 +0 0.02% 25,997
2025-03-24 2025-03-20 0.142 181,800 +0 0.02% 25,816
2025-03-21 2025-03-19 0.148 181,800 +0 0.02% 26,906
2025-03-20 2025-03-18 0.150 181,800 +0 0.02% 27,270
2025-03-19 2025-03-17 0.150 181,800 +0 0.02% 27,270
2025-03-18 2025-03-14 0.155 181,800 +0 0.02% 28,179
2025-03-17 2025-03-13 0.164 181,800 +0 0.02% 29,815
2025-03-14 2025-03-12 0.164 181,800 +0 0.02% 29,815
2025-03-13 2025-03-11 0.165 181,800 +0 0.02% 29,997
2025-03-12 2025-03-10 0.171 181,800 +0 0.02% 31,088
2025-03-11 2025-03-07 0.167 181,800 +0 0.02% 30,361
2025-03-10 2025-03-06 0.170 181,800 +0 0.02% 30,906
2025-03-07 2025-03-05 0.168 181,800 +0 0.02% 30,542
2025-03-06 2025-03-04 0.158 181,800 +0 0.02% 28,724
2025-03-05 2025-03-03 0.153 181,800 +0 0.02% 27,815
2025-03-04 2025-02-28 0.168 181,800 +0 0.02% 30,542
2025-03-03 2025-02-27 0.151 181,800 +0 0.02% 27,452
2025-02-28 2025-02-26 0.161 181,800 +0 0.02% 29,270
2025-02-27 2025-02-25 0.168 181,800 +0 0.02% 30,542
2025-02-26 2025-02-24 0.164 181,800 +0 0.02% 29,815
2025-02-25 2025-02-21 0.155 181,800 +0 0.02% 28,179
2025-02-24 2025-02-20 0.154 181,800 +0 0.02% 27,997
2025-02-21 2025-02-19 0.158 181,800 +0 0.02% 28,724
2025-02-20 2025-02-18 0.155 181,800 +0 0.02% 28,179
2025-02-19 2025-02-17 0.169 181,800 +0 0.02% 30,724
2025-02-18 2025-02-14 0.168 181,800 +0 0.02% 30,542
2025-02-17 2025-02-13 0.169 181,800 +0 0.02% 30,724
2025-02-14 2025-02-12 0.168 181,800 +0 0.02% 30,542
2025-02-13 2025-02-11 0.154 181,800 +0 0.02% 27,997
2025-02-12 2025-02-10 0.173 181,800 +0 0.02% 31,451
2025-02-11 2025-02-07 0.174 181,800 +0 0.02% 31,633
2025-02-10 2025-02-06 0.186 181,800 +0 0.02% 33,815
2025-02-07 2025-02-05 0.180 181,800 +0 0.02% 32,724
2025-02-06 2025-02-04 0.169 181,800 +0 0.02% 30,724
2025-02-05 2025-02-03 0.169 181,800 +0 0.02% 30,724
2025-02-04 2025-01-28 0.187 181,800 +0 0.02% 33,997
2025-02-03 2025-01-24 0.180 181,800 +0 0.02% 32,724
2025-01-27 2025-01-23 0.191 181,800 +0 0.02% 34,724
2025-01-24 2025-01-22 0.187 181,800 +0 0.02% 33,997
2025-01-23 2025-01-21 0.193 181,800 +0 0.02% 35,087
2025-01-22 2025-01-20 0.189 181,800 +0 0.02% 34,360
2025-01-21 2025-01-17 0.193 181,800 +0 0.02% 35,087
2025-01-20 2025-01-16 0.197 181,800 +0 0.02% 35,815
2025-01-17 2025-01-15 0.197 181,800 +0 0.02% 35,815
2025-01-16 2025-01-14 0.198 181,800 +0 0.02% 35,996
2025-01-15 2025-01-13 0.190 181,800 +0 0.02% 34,542
2025-01-14 2025-01-10 0.178 181,800 +0 0.02% 32,360
2025-01-13 2025-01-09 0.175 181,800 +0 0.02% 31,815
2025-01-10 2025-01-08 0.180 181,800 +0 0.02% 32,724
2025-01-09 2025-01-07 0.184 181,800 +0 0.02% 33,451
2025-01-08 2025-01-06 0.176 181,800 +0 0.02% 31,997
2025-01-07 2025-01-03 0.176 181,800 +0 0.02% 31,997
2025-01-06 2025-01-02 0.190 181,800 +0 0.02% 34,542
2025-01-03 2024-12-31 0.155 181,800 +0 0.02% 28,179
2025-01-02 2024-12-27 0.115 181,800 +0 0.02% 20,907
2024-12-30 2024-12-24 0.117 181,800 +0 0.02% 21,271
2024-12-27 2024-12-20 0.127 181,800 +0 0.02% 23,089
2024-12-23 2024-12-19 0.110 181,800 +0 0.02% 19,998
2024-12-20 2024-12-18 0.093 181,800 +0 0.02% 16,907
2024-12-19 2024-12-17 0.101 181,800 +0 0.02% 18,362
2024-12-18 2024-12-16 0.096 181,800 +0 0.02% 17,453
2024-12-17 2024-12-13 0.093 181,800 +0 0.02% 16,907
2024-12-16 2024-12-12 0.089 181,800 +0 0.02% 16,180
2024-12-13 2024-12-11 0.080 181,800 +0 0.02% 14,544
2024-12-12 2024-12-10 0.080 181,800 +0 0.02% 14,544
2024-12-11 2024-12-09 0.082 181,800 +0 0.02% 14,908
2024-12-10 2024-12-06 0.083 181,800 +0 0.02% 15,089
2024-12-09 2024-12-05 0.083 181,800 +0 0.02% 15,089
2024-12-06 2024-12-04 0.097 181,800 +0 0.02% 17,635
2024-12-05 2024-12-03 0.093 181,800 +0 0.02% 16,907
2024-12-04 2024-12-02 0.099 181,800 +0 0.02% 17,998
2024-12-03 2024-11-29 0.087 181,800 +0 0.02% 15,817
2024-12-02 2024-11-28 0.080 181,800 +0 0.02% 14,544
2024-11-29 2024-11-27 0.081 181,800 +0 0.02% 14,726
2024-11-28 2024-11-26 0.079 181,800 +0 0.02% 14,362
2024-11-27 2024-11-25 0.095 181,800 +0 0.02% 17,271
2024-11-26 2024-11-22 0.084 181,800 +0 0.02% 15,271
2024-11-25 2024-11-21 0.083 181,800 +0 0.02% 15,089
2024-11-22 2024-11-20 0.084 181,800 +0 0.02% 15,271
2024-11-21 2024-11-19 0.093 181,800 +0 0.02% 16,907
2024-11-20 2024-11-18 0.086 181,800 +0 0.02% 15,635
2024-11-19 2024-11-15 0.083 181,800 +0 0.02% 15,089
2024-11-18 2024-11-14 0.085 181,800 +0 0.02% 15,453
2024-11-15 2024-11-13 0.085 181,800 +0 0.02% 15,453
2024-11-14 2024-11-12 0.085 181,800 +0 0.02% 15,453
2024-11-13 2024-11-11 0.082 181,800 +0 0.02% 14,908
2024-11-12 2024-11-08 0.082 181,800 +0 0.02% 14,908
2024-11-11 2024-11-07 0.075 181,800 +0 0.02% 13,635
2024-11-08 2024-11-06 0.081 181,800 +0 0.02% 14,726
2024-11-07 2024-11-05 0.079 181,800 +0 0.02% 14,362
2024-11-06 2024-11-04 0.065 181,800 +0 0.02% 11,817
2024-11-05 2024-11-01 0.064 181,800 +0 0.02% 11,635
2024-11-04 2024-10-31 0.065 181,800 +0 0.02% 11,817
2024-11-01 2024-10-30 0.064 181,800 +0 0.02% 11,635
2024-10-31 2024-10-29 0.063 181,800 +0 0.02% 11,453
2024-10-30 2024-10-28 0.063 181,800 +0 0.02% 11,453
2024-10-29 2024-10-25 0.065 181,800 +0 0.02% 11,817
2024-10-28 2024-10-24 0.065 181,800 +0 0.02% 11,817
2024-10-25 2024-10-23 0.065 181,800 +0 0.02% 11,817
2024-10-24 2024-10-22 0.068 181,800 +0 0.02% 12,362
2024-10-23 2024-10-21 0.054 181,800 +0 0.02% 9,817
2024-10-22 2024-10-18 0.056 181,800 +0 0.02% 10,181
2024-10-21 2024-10-17 0.060 181,800 +0 0.02% 10,908
2024-10-18 2024-10-16 0.060 181,800 +0 0.02% 10,908
2024-10-17 2024-10-15 0.059 181,800 +0 0.02% 10,726
2024-10-16 2024-10-14 0.060 181,800 +0 0.02% 10,908
2024-10-15 2024-10-10 0.066 181,800 +0 0.02% 11,999
2024-10-14 2024-10-09 0.065 181,800 +0 0.02% 11,817
2024-10-10 2024-10-08 0.065 181,800 +0 0.02% 11,817
2024-10-09 2024-10-07 0.078 181,800 +0 0.02% 14,180
2024-10-08 2024-10-04 0.085 181,800 +0 0.02% 15,453
2024-10-07 2024-10-03 0.056 181,800 +0 0.02% 10,181
2024-10-04 2024-10-02 0.055 181,800 +0 0.02% 9,999
2024-10-03 2024-09-30 0.055 181,800 +0 0.02% 9,999
2024-10-02 2024-09-27 0.053 181,800 +0 0.02% 9,635
2024-09-30 2024-09-26 0.054 181,800 +0 0.02% 9,817
2024-09-27 2024-09-25 0.050 181,800 +0 0.02% 9,090
2024-09-26 2024-09-24 0.052 181,800 +0 0.02% 9,454
2024-09-25 2024-09-23 0.052 181,800 +0 0.02% 9,454
2024-09-24 2024-09-20 0.052 181,800 +0 0.02% 9,454
2024-09-23 2024-09-19 0.054 181,800 +0 0.02% 9,817
2024-09-20 2024-09-17 0.054 181,800 +0 0.02% 9,817
2024-09-19 2024-09-16 0.054 181,800 +0 0.02% 9,817
2024-09-17 2024-09-13 0.054 181,800 +0 0.02% 9,817
2024-09-16 2024-09-12 0.049 181,800 +0 0.02% 8,908
2024-09-13 2024-09-11 0.050 181,800 +0 0.02% 9,090
2024-09-12 2024-09-10 0.050 181,800 +0 0.02% 9,090
2024-09-11 2024-09-09 0.050 181,800 +0 0.02% 9,090
2024-09-10 2024-09-05 0.053 181,800 +0 0.02% 9,635
2024-09-09 2024-09-04 0.053 181,800 +0 0.02% 9,635
2024-09-05 2024-09-03 0.053 181,800 +0 0.02% 9,635
2024-09-04 2024-09-02 0.057 181,800 +0 0.02% 10,363
2024-09-03 2024-08-30 0.057 181,800 +0 0.02% 10,363
2024-09-02 2024-08-29 0.059 181,800 +0 0.02% 10,726
2024-08-30 2024-08-28 0.059 181,800 +0 0.02% 10,726
2024-08-29 2024-08-27 0.061 181,800 +0 0.02% 11,090
2024-08-28 2024-08-26 0.061 181,800 +0 0.02% 11,090
2024-08-27 2024-08-23 0.061 181,800 +0 0.02% 11,090
2024-08-26 2024-08-22 0.061 181,800 +0 0.02% 11,090
2024-08-23 2024-08-21 0.063 181,800 +0 0.02% 11,453
2024-08-22 2024-08-20 0.061 181,800 +0 0.02% 11,090
2024-08-21 2024-08-19 0.056 181,800 +0 0.02% 10,181
2024-08-20 2024-08-16 0.057 181,800 +0 0.02% 10,363
2024-08-19 2024-08-15 0.057 181,800 +0 0.02% 10,363
2024-08-16 2024-08-14 0.056 181,800 +0 0.02% 10,181
2024-08-15 2024-08-13 0.055 181,800 +0 0.02% 9,999
2024-08-14 2024-08-12 0.059 181,800 +0 0.02% 10,726
2024-08-13 2024-08-09 0.059 181,800 +0 0.02% 10,726
2024-08-12 2024-08-08 0.059 181,800 +0 0.02% 10,726
2024-08-09 2024-08-07 0.059 181,800 +0 0.02% 10,726
2024-08-08 2024-08-06 0.054 181,800 +0 0.02% 9,817
2024-08-07 2024-08-05 0.056 181,800 +0 0.02% 10,181
2024-08-06 2024-08-02 0.058 181,800 +0 0.02% 10,544
2024-08-05 2024-08-01 0.058 181,800 +0 0.02% 10,544
2024-08-02 2024-07-31 0.058 181,800 +0 0.02% 10,544
2024-08-01 2024-07-30 0.056 181,800 +0 0.02% 10,181
2024-07-31 2024-07-29 0.058 181,800 +0 0.02% 10,544
2024-07-30 2024-07-26 0.053 181,800 +0 0.02% 9,635
2024-07-29 2024-07-25 0.052 181,800 +0 0.02% 9,454
2024-07-26 2024-07-24 0.052 181,800 +0 0.02% 9,454
2024-07-25 2024-07-23 0.055 181,800 +0 0.02% 9,999
2024-07-24 2024-07-22 0.059 181,800 +0 0.02% 10,726
2024-07-23 2024-07-19 0.059 181,800 +0 0.02% 10,726
2024-07-22 2024-07-18 0.059 181,800 +0 0.02% 10,726
2024-07-19 2024-07-17 0.056 181,800 +0 0.02% 10,181
2024-07-18 2024-07-16 0.059 181,800 +0 0.02% 10,726
2024-07-17 2024-07-15 0.058 181,800 +0 0.02% 10,544
2024-07-16 2024-07-12 0.066 181,800 +0 0.02% 11,999
2024-07-15 2024-07-11 0.065 181,800 +0 0.02% 11,817
2024-07-12 2024-07-10 0.065 181,800 +0 0.02% 11,817
2024-07-11 2024-07-09 0.065 181,800 +0 0.02% 11,817
2024-07-10 2024-07-08 0.065 181,800 +0 0.02% 11,817
2024-07-09 2024-07-05 0.060 181,800 +0 0.02% 10,908
2024-07-08 2024-07-04 0.060 181,800 +0 0.02% 10,908
2024-07-05 2024-07-03 0.062 181,800 +0 0.02% 11,272
2024-07-04 2024-07-02 0.067 181,800 +0 0.02% 12,181
2024-07-03 2024-06-28 0.064 181,800 +0 0.02% 11,635
2024-07-02 2024-06-27 0.053 181,800 +0 0.02% 9,635
2024-06-28 2024-06-26 0.056 181,800 +0 0.02% 10,181
2024-06-27 2024-06-25 0.056 181,800 +0 0.02% 10,181
2024-06-26 2024-06-24 0.060 181,800 +0 0.02% 10,908
2024-06-25 2024-06-21 0.064 181,800 +0 0.02% 11,635
2024-06-24 2024-06-20 0.070 181,800 +0 0.02% 12,726
2024-06-21 2024-06-19 0.062 181,800 +0 0.02% 11,272
2024-06-20 2024-06-18 0.063 181,800 +0 0.02% 11,453
2024-06-19 2024-06-17 0.063 181,800 +0 0.02% 11,453
2024-06-18 2024-06-14 0.062 181,800 +0 0.02% 11,272
2024-06-17 2024-06-13 0.066 181,800 +0 0.02% 11,999
2024-06-14 2024-06-12 0.047 181,800 +0 0.02% 8,545
2024-06-13 2024-06-11 0.055 181,800 +0 0.02% 9,999
2024-06-12 2024-06-07 0.048 181,800 +0 0.02% 8,726
2024-06-11 2024-06-06 0.048 181,800 +0 0.02% 8,726
2024-06-07 2024-06-05 0.055 181,800 +0 0.02% 9,999
2024-06-06 2024-06-04 0.050 181,800 +0 0.02% 9,090
2024-06-05 2024-06-03 0.050 181,800 +0 0.02% 9,090
2024-06-04 2024-05-31 0.054 181,800 +0 0.02% 9,817
2024-06-03 2024-05-30 0.054 181,800 +0 0.02% 9,817
2024-05-31 2024-05-29 0.054 181,800 +0 0.02% 9,817
2024-05-30 2024-05-28 0.054 181,800 +0 0.02% 9,817
2024-05-29 2024-05-27 0.053 181,800 +0 0.02% 9,635
2024-05-28 2024-05-24 0.059 181,800 +0 0.02% 10,726
2024-05-27 2024-05-23 0.057 181,800 +0 0.02% 10,363
2024-05-24 2024-05-22 0.063 181,800 +0 0.02% 11,453
2024-05-23 2024-05-21 0.065 181,800 +0 0.02% 11,817
2024-05-22 2024-05-20 0.069 181,800 +0 0.02% 12,544
2024-05-21 2024-05-17 0.070 181,800 +0 0.02% 12,726
2024-05-20 2024-05-16 0.090 181,800 +0 0.02% 16,362
2024-05-17 2024-05-14 0.090 181,800 +0 0.02% 16,362
2024-05-16 2024-05-13 0.105 181,800 +0 0.02% 19,089
2024-05-14 2024-05-10 0.141 181,800 +0 0.02% 25,634
2024-05-13 2024-05-09 0.148 181,800 +0 0.02% 26,906
2024-05-10 2024-05-08 0.138 181,800 +0 0.02% 25,088
2024-05-09 2024-05-07 0.114 181,800 +0 0.02% 20,725
2024-05-08 2024-05-06 0.091 181,800 +0 0.02% 16,544
2024-05-07 2024-05-03 0.071 181,800 +0 0.02% 12,908
2024-05-06 2024-05-02 0.080 181,800 +0 0.02% 14,544
2024-05-03 2024-04-30 0.073 181,800 +0 0.02% 13,271
2024-05-02 2024-04-29 0.070 181,800 +0 0.02% 12,726
2024-04-30 2024-04-26 0.063 181,800 +0 0.02% 11,453
2024-04-29 2024-04-25 0.060 181,800 +0 0.02% 10,908
2024-04-26 2024-04-24 0.056 181,800 +0 0.02% 10,181
2024-04-25 2024-04-23 0.056 181,800 +0 0.02% 10,181
2024-04-24 2024-04-22 0.056 181,800 +0 0.02% 10,181
2024-04-23 2024-04-19 0.052 181,800 +0 0.02% 9,454
2024-04-22 2024-04-18 0.044 181,800 +0 0.02% 7,999
2024-04-19 2024-04-17 0.044 181,800 +0 0.02% 7,999
2024-04-18 2024-04-16 0.048 181,800 +0 0.02% 8,726
2024-04-17 2024-04-15 0.043 181,800 +0 0.02% 7,817
2024-04-16 2024-04-12 0.041 181,800 +0 0.02% 7,454
2024-04-15 2024-04-11 0.041 181,800 +0 0.02% 7,454
2024-04-12 2024-04-10 0.039 181,800 +0 0.02% 7,090
2024-04-11 2024-04-09 0.038 181,800 +0 0.02% 6,908
2024-04-10 2024-04-08 0.038 181,800 +0 0.02% 6,908
2024-04-09 2024-04-05 0.039 181,800 +0 0.02% 7,090
2024-04-08 2024-04-03 0.038 181,800 +0 0.02% 6,908
2024-04-05 2024-04-02 0.038 181,800 +0 0.02% 6,908
2024-04-03 2024-03-28 0.039 181,800 +0 0.02% 7,090
2024-04-02 2024-03-27 0.039 181,800 +0 0.02% 7,090
2024-03-28 2024-03-26 0.037 181,800 +0 0.02% 6,727
2024-03-27 2024-03-25 0.036 181,800 +0 0.02% 6,545
2024-03-26 2024-03-22 0.038 181,800 +0 0.02% 6,908
2024-03-25 2024-03-21 0.037 181,800 +0 0.02% 6,727
2024-03-22 2024-03-20 0.040 181,800 +0 0.02% 7,272
2024-03-21 2024-03-19 0.040 181,800 +0 0.02% 7,272
2024-03-20 2024-03-18 0.050 181,800 +0 0.02% 9,090
2024-03-19 2024-03-15 0.079 181,800 +0 0.02% 14,362
2024-03-18 2024-03-14 0.079 181,800 +0 0.02% 14,362
2024-03-15 2024-03-13 0.080 181,800 +0 0.02% 14,544
2024-03-14 2024-03-12 0.080 181,800 +0 0.02% 14,544
2024-03-13 2024-03-11 0.071 181,800 +0 0.02% 12,908
2024-03-12 2024-03-08 0.063 181,800 +0 0.02% 11,453
2024-03-11 2024-03-07 0.051 181,800 +0 0.02% 9,272
2024-03-08 2024-03-06 0.055 181,800 +0 0.02% 9,999
2024-03-07 2024-03-05 0.055 181,800 +0 0.02% 9,999
2024-03-06 2024-03-04 0.053 181,800 +0 0.02% 9,635
2024-03-05 2024-03-01 0.053 181,800 +0 0.02% 9,635
2024-03-04 2024-02-29 0.053 181,800 +0 0.02% 9,635
2024-03-01 2024-02-28 0.053 181,800 +0 0.02% 9,635
2024-02-29 2024-02-27 0.053 181,800 +0 0.02% 9,635
2024-02-28 2024-02-26 0.044 181,800 +0 0.02% 7,999
2024-02-27 2024-02-23 0.047 181,800 +0 0.02% 8,545
2024-02-26 2024-02-22 0.047 181,800 +0 0.02% 8,545
2024-02-23 2024-02-21 0.045 181,800 +0 0.02% 8,181
2024-02-22 2024-02-20 0.055 181,800 +0 0.02% 9,999
2024-02-21 2024-02-19 0.055 181,800 +0 0.02% 9,999
2024-02-20 2024-02-16 0.055 181,800 +0 0.02% 9,999
2024-02-19 2024-02-15 0.055 181,800 +0 0.02% 9,999
2024-02-16 2024-02-14 0.055 181,800 +0 0.02% 9,999
2024-02-15 2024-02-09 0.055 181,800 +0 0.02% 9,999
2024-02-14 2024-02-07 0.052 181,800 +0 0.02% 9,454
2024-02-08 2024-02-06 0.052 181,800 +0 0.02% 9,454
2024-02-07 2024-02-05 0.046 181,800 +0 0.02% 8,363
2024-02-06 2024-02-02 0.041 181,800 +0 0.02% 7,454
2024-02-05 2024-02-01 0.034 181,800 +0 0.02% 6,181
2024-02-02 2024-01-31 0.034 181,800 +0 0.02% 6,181
2024-02-01 2024-01-30 0.034 181,800 +0 0.02% 6,181
2024-01-31 2024-01-29 0.034 181,800 +0 0.02% 6,181
2024-01-30 2024-01-26 0.034 181,800 +0 0.02% 6,181
2024-01-29 2024-01-25 0.038 181,800 +0 0.02% 6,908
2024-01-26 2024-01-24 0.038 181,800 +0 0.02% 6,908
2024-01-25 2024-01-23 0.037 181,800 +0 0.02% 6,727
2024-01-24 2024-01-22 0.038 181,800 +0 0.02% 6,908
2024-01-23 2024-01-19 0.037 181,800 +0 0.02% 6,727
2024-01-22 2024-01-18 0.038 181,800 +0 0.02% 6,908
2024-01-19 2024-01-17 0.037 181,800 +0 0.02% 6,727
2024-01-18 2024-01-16 0.039 181,800 +0 0.02% 7,090
2024-01-17 2024-01-15 0.039 181,800 +0 0.02% 7,090
2024-01-16 2024-01-12 0.043 181,800 +0 0.02% 7,817
2024-01-15 2024-01-11 0.043 181,800 +0 0.02% 7,817
2024-01-12 2024-01-10 0.043 181,800 +0 0.02% 7,817
2024-01-11 2024-01-09 0.043 181,800 +0 0.02% 7,817
2024-01-10 2024-01-08 0.043 181,800 +0 0.02% 7,817
2024-01-09 2024-01-05 0.038 181,800 +0 0.02% 6,908
2024-01-08 2024-01-04 0.038 181,800 +0 0.02% 6,908
2024-01-05 2024-01-03 0.041 181,800 +0 0.02% 7,454
2024-01-04 2024-01-02 0.041 181,800 +0 0.02% 7,454
2024-01-03 2023-12-29 0.041 181,800 +0 0.02% 7,454
2024-01-02 2023-12-28 0.041 181,800 +0 0.02% 7,454
2023-12-29 2023-12-27 0.041 181,800 +0 0.02% 7,454
2023-12-28 2023-12-22 0.042 181,800 +0 0.02% 7,636
2023-12-27 2023-12-21 0.042 181,800 +0 0.02% 7,636
2023-12-22 2023-12-20 0.042 181,800 +0 0.02% 7,636
2023-12-21 2023-12-19 0.042 181,800 +0 0.02% 7,636
2023-12-20 2023-12-18 0.042 181,800 +0 0.02% 7,636
2023-12-19 2023-12-15 0.043 181,800 +0 0.02% 7,817
2023-12-18 2023-12-14 0.050 181,800 +0 0.02% 9,090
2023-12-15 2023-12-13 0.050 181,800 +0 0.02% 9,090
2023-12-14 2023-12-12 0.054 181,800 +0 0.02% 9,817
2023-12-13 2023-12-11 0.046 181,800 +0 0.02% 8,363
2023-12-12 2023-12-08 0.043 181,800 +0 0.02% 7,817
2023-12-11 2023-12-07 0.043 181,800 +0 0.02% 7,817
2023-12-08 2023-12-06 0.050 181,800 +0 0.02% 9,090
2023-12-07 2023-12-05 0.052 181,800 +0 0.02% 9,454
2023-12-06 2023-12-04 0.041 181,800 +0 0.02% 7,454
2023-12-05 2023-12-01 0.053 181,800 +0 0.02% 9,635
2023-12-04 2023-11-30 0.053 181,800 +0 0.02% 9,635
2023-12-01 2023-11-29 0.053 181,800 +0 0.02% 9,635
2023-11-30 2023-11-28 0.053 181,800 +0 0.02% 9,635
2023-11-29 2023-11-27 0.053 181,800 +0 0.02% 9,635
2023-11-28 2023-11-24 0.053 181,800 +0 0.02% 9,635
2023-11-27 2023-11-23 0.053 181,800 +0 0.02% 9,635
2023-11-24 2023-11-22 0.053 181,800 +0 0.02% 9,635
2023-11-23 2023-11-21 0.053 181,800 +0 0.02% 9,635
2023-11-22 2023-11-20 0.051 181,800 +0 0.02% 9,272
2023-11-21 2023-11-17 0.051 181,800 +0 0.02% 9,272
2023-11-20 2023-11-16 0.051 181,800 +0 0.02% 9,272
2023-11-17 2023-11-15 0.051 181,800 +0 0.02% 9,272
2023-11-16 2023-11-14 0.050 181,800 +0 0.02% 9,090
2023-11-15 2023-11-13 0.059 181,800 +0 0.02% 10,726
2023-11-14 2023-11-10 0.059 181,800 +0 0.02% 10,726
2023-11-13 2023-11-09 0.059 181,800 +0 0.02% 10,726
2023-11-10 2023-11-08 0.059 181,800 +0 0.02% 10,726
2023-11-09 2023-11-07 0.051 181,800 +0 0.02% 9,272
2023-11-08 2023-11-06 0.051 181,800 +0 0.02% 9,272
2023-11-07 2023-11-03 0.049 181,800 +0 0.02% 8,908
2023-11-06 2023-11-02 0.054 181,800 +0 0.02% 9,817
2023-11-03 2023-11-01 0.052 181,800 +0 0.02% 9,454
2023-11-02 2023-10-31 0.056 181,800 +0 0.02% 10,181
2023-11-01 2023-10-30 0.055 181,800 +0 0.02% 9,999
2023-10-31 2023-10-27 0.055 181,800 +0 0.02% 9,999
2023-10-30 2023-10-26 0.061 181,800 +0 0.02% 11,090
2023-10-27 2023-10-25 0.058 181,800 +0 0.02% 10,544
2023-10-26 2023-10-24 0.055 181,800 +0 0.02% 9,999
2023-10-25 2023-10-20 0.061 181,800 +0 0.02% 11,090
2023-10-24 2023-10-19 0.061 181,800 +0 0.02% 11,090
2023-10-20 2023-10-18 0.059 181,800 +0 0.02% 10,726
2023-10-19 2023-10-17 0.060 181,800 +0 0.02% 10,908
2023-10-18 2023-10-16 0.066 181,800 +0 0.02% 11,999
2023-10-17 2023-10-13 0.062 181,800 +0 0.02% 11,272
2023-10-16 2023-10-12 0.061 181,800 +0 0.02% 11,090
2023-10-13 2023-10-11 0.058 181,800 +0 0.02% 10,544
2023-10-12 2023-10-10 0.069 181,800 +0 0.02% 12,544
2023-10-11 2023-10-09 0.068 181,800 +0 0.02% 12,362
2023-10-10 2023-10-06 0.066 181,800 +0 0.02% 11,999
2023-10-09 2023-10-05 0.067 181,800 +0 0.02% 12,181
2023-10-06 2023-10-04 0.062 181,800 +0 0.02% 11,272
2023-10-05 2023-10-03 0.058 181,800 +0 0.02% 10,544
2023-10-04 2023-09-29 0.058 181,800 +0 0.02% 10,544
2023-10-03 2023-09-28 0.058 181,800 +0 0.02% 10,544
2023-09-29 2023-09-27 0.058 181,800 +0 0.02% 10,544
2023-09-28 2023-09-26 0.058 181,800 +0 0.02% 10,544
2023-09-27 2023-09-25 0.058 181,800 +0 0.02% 10,544
2023-09-26 2023-09-22 0.058 181,800 +0 0.02% 10,544
2023-09-25 2023-09-21 0.063 181,800 +0 0.02% 11,453
2023-09-22 2023-09-20 0.058 181,800 +0 0.02% 10,544
2023-09-21 2023-09-19 0.058 181,800 +0 0.02% 10,544
2023-09-20 2023-09-18 0.058 181,800 +0 0.02% 10,544
2023-09-19 2023-09-15 0.058 181,800 +0 0.02% 10,544
2023-09-18 2023-09-14 0.058 181,800 +0 0.02% 10,544
2023-09-15 2023-09-13 0.059 181,800 +0 0.02% 10,726
2023-09-14 2023-09-12 0.059 181,800 +0 0.02% 10,726
2023-09-13 2023-09-11 0.059 181,800 +0 0.02% 10,726
2023-09-12 2023-09-07 0.059 181,800 +0 0.02% 10,726
2023-09-11 2023-09-06 0.059 181,800 +0 0.02% 10,726
2023-09-07 2023-09-05 0.060 181,800 +0 0.02% 10,908
2023-09-06 2023-09-04 0.060 181,800 +0 0.02% 10,908
2023-09-05 2023-08-31 0.059 181,800 +0 0.02% 10,726
2023-09-04 2023-08-30 0.060 181,800 +0 0.02% 10,908
2023-08-31 2023-08-29 0.060 181,800 +0 0.02% 10,908
2023-08-30 2023-08-28 0.055 181,800 +0 0.02% 9,999
2023-08-29 2023-08-25 0.051 181,800 +0 0.02% 9,272
2023-08-28 2023-08-24 0.046 181,800 +0 0.02% 8,363
2023-08-25 2023-08-23 0.046 181,800 +0 0.02% 8,363
2023-08-24 2023-08-22 0.040 181,800 +0 0.02% 7,272
2023-08-23 2023-08-21 0.040 181,800 +0 0.02% 7,272
2023-08-22 2023-08-18 0.039 181,800 +0 0.02% 7,090
2023-08-21 2023-08-17 0.037 181,800 +0 0.02% 6,727
2023-08-18 2023-08-16 0.042 181,800 +0 0.02% 7,636
2023-08-17 2023-08-15 0.042 181,800 +0 0.02% 7,636
2023-08-16 2023-08-14 0.047 181,800 +0 0.02% 8,545
2023-08-15 2023-08-11 0.048 181,800 +0 0.02% 8,726
2023-08-14 2023-08-10 0.050 181,800 +0 0.02% 9,090
2023-08-11 2023-08-09 0.050 181,800 +0 0.02% 9,090
2023-08-10 2023-08-08 0.050 181,800 +0 0.02% 9,090
2023-08-09 2023-08-07 0.050 181,800 +0 0.02% 9,090
2023-08-08 2023-08-04 0.050 181,800 +0 0.02% 9,090
2023-08-07 2023-08-03 0.052 181,800 +0 0.02% 9,454
2023-08-04 2023-08-02 0.064 181,800 +0 0.02% 11,635
2023-08-03 2023-08-01 0.064 181,800 +0 0.02% 11,635
2023-08-02 2023-07-31 0.080 181,800 +0 0.02% 14,544
2023-08-01 2023-07-28 0.082 181,800 +0 0.02% 14,908
2023-07-31 2023-07-27 0.084 181,800 +0 0.02% 15,271
2023-07-28 2023-07-26 0.074 181,800 +0 0.02% 13,453
2023-07-27 2023-07-25 0.073 181,800 +0 0.02% 13,271
2023-07-26 2023-07-24 0.071 181,800 +0 0.02% 12,908
2023-07-25 2023-07-21 0.080 181,800 +0 0.02% 14,544
2023-07-24 2023-07-20 0.080 181,800 +0 0.02% 14,544
2023-07-21 2023-07-19 0.080 181,800 +0 0.02% 14,544
2023-07-20 2023-07-18 0.080 181,800 +0 0.02% 14,544
2023-07-19 2023-07-14 0.080 181,800 +0 0.02% 14,544
2023-07-18 2023-07-13 0.080 181,800 +0 0.02% 14,544
2023-07-14 2023-07-12 0.080 181,800 +0 0.02% 14,544
2023-07-13 2023-07-11 0.078 181,800 +0 0.02% 14,180
2023-07-12 2023-07-10 0.090 181,800 +0 0.02% 16,362
2023-07-11 2023-07-07 0.090 181,800 +0 0.02% 16,362
2023-07-10 2023-07-06 0.090 181,800 +0 0.02% 16,362
2023-07-07 2023-07-05 0.090 181,800 +0 0.02% 16,362
2023-07-06 2023-07-04 0.090 181,800 +0 0.02% 16,362
2023-07-05 2023-07-03 0.084 181,800 +0 0.02% 15,271
2023-07-04 2023-06-30 0.081 181,800 +0 0.02% 14,726
2023-07-03 2023-06-29 0.084 181,800 +0 0.02% 15,271
2023-06-30 2023-06-28 0.089 181,800 +0 0.02% 16,180
2023-06-29 2023-06-27 0.078 181,800 +0 0.02% 14,180
2023-06-28 2023-06-26 0.078 181,800 +0 0.02% 14,180
2023-06-27 2023-06-23 0.086 181,800 +0 0.02% 15,635
2023-06-26 2023-06-21 0.100 181,800 +0 0.02% 18,180
2023-06-23 2023-06-20 0.097 181,800 +0 0.02% 17,635
2023-06-21 2023-06-19 0.110 181,800 +0 0.02% 19,998
2023-06-20 2023-06-16 0.100 181,800 +0 0.02% 18,180
2023-06-19 2023-06-15 0.100 181,800 +0 0.02% 18,180
2023-06-16 2023-06-14 0.102 181,800 +0 0.02% 18,544
2023-06-15 2023-06-13 0.116 181,800 +0 0.02% 21,089
2023-06-14 2023-06-12 0.108 181,800 +0 0.02% 19,634
2023-06-13 2023-06-09 0.105 181,800 +0 0.02% 19,089
2023-06-12 2023-06-08 0.105 181,800 +0 0.02% 19,089
2023-06-09 2023-06-07 0.103 181,800 +0 0.02% 18,725
2023-06-08 2023-06-06 0.102 181,800 +0 0.02% 18,544
2023-06-07 2023-06-05 0.112 181,800 +0 0.02% 20,362
2023-06-06 2023-06-02 0.118 181,800 +0 0.02% 21,452
2023-06-05 2023-06-01 0.126 181,800 +0 0.02% 22,907
2023-06-02 2023-05-31 0.132 181,800 +0 0.02% 23,998
2023-06-01 2023-05-30 0.138 181,800 +0 0.02% 25,088
2023-05-31 2023-05-29 0.134 181,800 +0 0.02% 24,361
2023-05-30 2023-05-25 0.132 181,800 +0 0.02% 23,998
2023-05-29 2023-05-24 0.127 181,800 +0 0.02% 23,089
2023-05-25 2023-05-23 0.128 181,800 +0 0.02% 23,270
2023-05-24 2023-05-22 0.129 181,800 +0 0.02% 23,452
2023-05-23 2023-05-19 0.124 181,800 +0 0.02% 22,543
2023-05-22 2023-05-18 0.134 181,800 +0 0.02% 24,361
2023-05-19 2023-05-17 0.133 181,800 +0 0.02% 24,179
2023-05-18 2023-05-16 0.110 181,800 +0 0.02% 19,998
2023-05-17 2023-05-15 0.112 181,800 +0 0.02% 20,362
2023-05-16 2023-05-12 0.111 181,800 +0 0.02% 20,180
2023-05-15 2023-05-11 0.130 181,800 +0 0.02% 23,634
2023-05-12 2023-05-10 0.130 181,800 +0 0.02% 23,634
2023-05-11 2023-05-09 0.128 181,800 +0 0.02% 23,270
2023-05-10 2023-05-08 0.140 181,800 +0 0.02% 25,452
2023-05-09 2023-05-05 0.127 181,800 +0 0.02% 23,089
2023-05-08 2023-05-04 0.127 181,800 +0 0.02% 23,089
2023-05-05 2023-05-03 0.126 181,800 +0 0.02% 22,907
2023-05-04 2023-05-02 0.135 181,800 +0 0.02% 24,543
2023-05-03 2023-04-28 0.135 181,800 +0 0.02% 24,543
2023-05-02 2023-04-27 0.135 181,800 +0 0.02% 24,543
2023-04-28 2023-04-26 0.135 181,800 +0 0.02% 24,543
2023-04-27 2023-04-25 0.135 181,800 +0 0.02% 24,543
2023-04-26 2023-04-24 0.129 181,800 +0 0.02% 23,452
2023-04-25 2023-04-21 0.148 181,800 +0 0.02% 26,906
2023-04-24 2023-04-20 0.129 181,800 +0 0.02% 23,452
2023-04-21 2023-04-19 0.133 181,800 +0 0.02% 24,179
2023-04-20 2023-04-18 0.133 181,800 +0 0.02% 24,179
2023-04-19 2023-04-17 0.136 181,800 +0 0.02% 24,725
2023-04-18 2023-04-14 0.140 181,800 +0 0.02% 25,452
2023-04-17 2023-04-13 0.140 181,800 +0 0.02% 25,452
2023-04-14 2023-04-12 0.140 181,800 +0 0.02% 25,452
2023-04-13 2023-04-11 0.158 181,800 +0 0.02% 28,724
2023-04-12 2023-04-06 0.160 181,800 +0 0.02% 29,088
2023-04-11 2023-04-04 0.160 181,800 +0 0.02% 29,088
2023-04-06 2023-04-03 0.148 181,800 +0 0.02% 26,906
2023-04-04 2023-03-31 0.143 181,800 +0 0.02% 25,997
2023-04-03 2023-03-30 0.145 181,800 +0 0.02% 26,361
2023-03-31 2023-03-29 0.135 181,800 +0 0.02% 24,543
2023-03-30 2023-03-28 0.158 181,800 +0 0.02% 28,724
2023-03-29 2023-03-27 0.164 181,800 +0 0.02% 29,815
2023-03-28 2023-03-24 0.170 181,800 +0 0.02% 30,906
2023-03-27 2023-03-23 0.179 181,800 +0 0.02% 32,542
2023-03-24 2023-03-22 0.171 181,800 +0 0.02% 31,088
2023-03-23 2023-03-21 0.173 181,800 +0 0.02% 31,451
2023-03-22 2023-03-20 0.172 181,800 +0 0.02% 31,270
2023-03-21 2023-03-17 0.176 181,800 +0 0.02% 31,997
2023-03-20 2023-03-16 0.187 181,800 +0 0.02% 33,997
2023-03-17 2023-03-15 0.181 181,800 +0 0.02% 32,906
2023-03-16 2023-03-14 0.180 181,800 +0 0.02% 32,724
2023-03-15 2023-03-13 0.180 181,800 +0 0.02% 32,724
2023-03-14 2023-03-10 0.177 181,800 +0 0.02% 32,179
2023-03-13 2023-03-09 0.181 181,800 +0 0.02% 32,906
2023-03-10 2023-03-08 0.183 181,800 +0 0.02% 33,269
2023-03-09 2023-03-07 0.185 181,800 +0 0.02% 33,633
2023-03-08 2023-03-06 0.195 181,800 +0 0.02% 35,451
2023-03-07 2023-03-03 0.191 181,800 +0 0.02% 34,724
2023-03-06 2023-03-02 0.187 181,800 +0 0.02% 33,997
2023-03-03 2023-03-01 0.189 181,800 +0 0.02% 34,360
2023-03-02 2023-02-28 0.187 181,800 +0 0.02% 33,997
2023-03-01 2023-02-27 0.186 181,800 +0 0.02% 33,815
2023-02-28 2023-02-24 0.195 181,800 +0 0.02% 35,451
2023-02-27 2023-02-23 0.193 181,800 +0 0.02% 35,087
2023-02-24 2023-02-22 0.184 181,800 +0 0.02% 33,451
2023-02-23 2023-02-21 0.193 181,800 +0 0.02% 35,087
2023-02-22 2023-02-20 0.186 181,800 +0 0.02% 33,815
2023-02-21 2023-02-17 0.184 181,800 +0 0.02% 33,451
2023-02-20 2023-02-16 0.186 181,800 +0 0.02% 33,815
2023-02-17 2023-02-15 0.189 181,800 +0 0.02% 34,360
2023-02-16 2023-02-14 0.190 181,800 +0 0.02% 34,542
2023-02-15 2023-02-13 0.189 181,800 +0 0.02% 34,360
2023-02-14 2023-02-10 0.188 181,800 +0 0.02% 34,178
2023-02-13 2023-02-09 0.189 181,800 +0 0.02% 34,360
2023-02-10 2023-02-08 0.190 181,800 +0 0.02% 34,542
2023-02-09 2023-02-07 0.199 181,800 +0 0.02% 36,178
2023-02-08 2023-02-06 0.196 181,800 +0 0.02% 35,633
2023-02-07 2023-02-03 0.186 181,800 +0 0.02% 33,815
2023-02-06 2023-02-02 0.210 181,800 +0 0.02% 38,178
2023-02-03 2023-02-01 0.199 181,800 +0 0.02% 36,178
2023-02-02 2023-01-31 0.195 181,800 +0 0.02% 35,451
2023-02-01 2023-01-30 0.192 181,800 +0 0.02% 34,906
2023-01-31 2023-01-27 0.209 181,800 +0 0.02% 37,996
2023-01-30 2023-01-26 0.217 181,800 +0 0.02% 39,451
2023-01-27 2023-01-20 0.219 181,800 +0 0.02% 39,814
2023-01-26 2023-01-19 0.217 181,800 +0 0.02% 39,451
2023-01-20 2023-01-18 0.219 181,800 +0 0.02% 39,814
2023-01-19 2023-01-17 0.214 181,800 +0 0.02% 38,905
2023-01-18 2023-01-16 0.214 181,800 +0 0.02% 38,905
2023-01-17 2023-01-13 0.215 181,800 +0 0.02% 39,087
2023-01-16 2023-01-12 0.212 181,800 +0 0.02% 38,542
2023-01-13 2023-01-11 0.213 181,800 +0 0.02% 38,723
2023-01-12 2023-01-10 0.213 181,800 +0 0.02% 38,723
2023-01-11 2023-01-09 0.213 181,800 +0 0.02% 38,723
2023-01-10 2023-01-06 0.203 181,800 +0 0.02% 36,905
2023-01-09 2023-01-05 0.201 181,800 +0 0.02% 36,542
2023-01-06 2023-01-04 0.200 181,800 +0 0.02% 36,360
2023-01-05 2023-01-03 0.203 181,800 +0 0.02% 36,905
2023-01-04 2022-12-30 0.189 181,800 +0 0.02% 34,360
2023-01-03 2022-12-29 0.188 181,800 +0 0.02% 34,178
2022-12-30 2022-12-28 0.183 181,800 +0 0.02% 33,269
2022-12-29 2022-12-23 0.199 181,800 +0 0.02% 36,178
2022-12-28 2022-12-22 0.201 181,800 +0 0.02% 36,542
2022-12-23 2022-12-21 0.204 181,800 +0 0.02% 37,087
2022-12-22 2022-12-20 0.200 181,800 +0 0.02% 36,360
2022-12-21 2022-12-19 0.215 181,800 +0 0.02% 39,087
2022-12-20 2022-12-16 0.210 181,800 +0 0.02% 38,178
2022-12-19 2022-12-15 0.200 181,800 +0 0.02% 36,360
2022-12-16 2022-12-14 0.217 181,800 +0 0.02% 39,451
2022-12-15 2022-12-13 0.214 181,800 +0 0.02% 38,905
2022-12-14 2022-12-12 0.209 181,800 +0 0.02% 37,996
2022-12-13 2022-12-09 0.207 181,800 +0 0.02% 37,633
2022-12-12 2022-12-08 0.212 181,800 +0 0.02% 38,542
2022-12-09 2022-12-07 0.209 181,800 +0 0.02% 37,996
2022-12-08 2022-12-06 0.230 181,800 +0 0.02% 41,814
2022-12-07 2022-12-05 0.228 181,800 +0 0.02% 41,450
2022-12-06 2022-12-02 0.224 181,800 +0 0.02% 40,723
2022-12-05 2022-12-01 0.215 181,800 +0 0.02% 39,087
2022-12-02 2022-11-30 0.211 181,800 +0 0.02% 38,360
2022-12-01 2022-11-29 0.225 181,800 +0 0.02% 40,905
2022-11-30 2022-11-28 0.210 181,800 +0 0.02% 38,178
2022-11-29 2022-11-25 0.207 181,800 +0 0.02% 37,633
2022-11-28 2022-11-24 0.208 181,800 +0 0.02% 37,814
2022-11-25 2022-11-23 0.208 181,800 +0 0.02% 37,814
2022-11-24 2022-11-22 0.200 181,800 +0 0.02% 36,360
2022-11-23 2022-11-21 0.199 181,800 +0 0.02% 36,178
2022-11-22 2022-11-18 0.210 181,800 +0 0.02% 38,178
2022-11-21 2022-11-17 0.207 181,800 +0 0.02% 37,633
2022-11-18 2022-11-16 0.214 181,800 +0 0.02% 38,905
2022-11-17 2022-11-15 0.220 181,800 +0 0.02% 39,996
2022-11-16 2022-11-14 0.210 181,800 +0 0.02% 38,178
2022-11-15 2022-11-11 0.203 181,800 +0 0.02% 36,905
2022-11-14 2022-11-10 0.204 181,800 +0 0.02% 37,087
2022-11-11 2022-11-09 0.209 181,800 +0 0.02% 37,996
2022-11-10 2022-11-08 0.212 181,800 +0 0.02% 38,542
2022-11-09 2022-11-07 0.223 181,800 +0 0.02% 40,541
2022-11-08 2022-11-04 0.216 181,800 +0 0.02% 39,269
2022-11-07 2022-11-03 0.225 181,800 +0 0.02% 40,905
2022-11-04 2022-11-02 0.229 181,800 +0 0.02% 41,632
2022-11-03 2022-11-01 0.212 181,800 +0 0.02% 38,542
2022-11-02 2022-10-31 0.229 181,800 +0 0.02% 41,632
2022-11-01 2022-10-28 0.230 181,800 +0 0.02% 41,814
2022-10-31 2022-10-27 0.229 181,800 +0 0.02% 41,632
2022-10-28 2022-10-26 0.219 181,800 +0 0.02% 39,814
2022-10-27 2022-10-25 0.219 181,800 +0 0.02% 39,814
2022-10-26 2022-10-24 0.220 181,800 +0 0.02% 39,996
2022-10-25 2022-10-21 0.220 181,800 +0 0.02% 39,996
2022-10-24 2022-10-20 0.199 181,800 +0 0.02% 36,178
2022-10-21 2022-10-19 0.205 181,800 +0 0.02% 37,269
2022-10-20 2022-10-18 0.209 181,800 +0 0.02% 37,996
2022-10-19 2022-10-17 0.207 181,800 +0 0.02% 37,633
2022-10-18 2022-10-14 0.207 181,800 +0 0.02% 37,633
2022-10-17 2022-10-13 0.211 181,800 +0 0.02% 38,360
2022-10-14 2022-10-12 0.210 181,800 +0 0.02% 38,178
2022-10-13 2022-10-11 0.203 181,800 +0 0.02% 36,905
2022-10-12 2022-10-10 0.193 181,800 +0 0.02% 35,087
2022-10-11 2022-10-07 0.195 181,800 +0 0.02% 35,451
2022-10-10 2022-10-06 0.198 181,800 +0 0.02% 35,996
2022-10-07 2022-10-05 0.215 181,800 +0 0.02% 39,087
2022-10-06 2022-10-03 0.215 181,800 +0 0.02% 39,087
2022-10-05 2022-09-30 0.216 181,800 +0 0.02% 39,269
2022-10-03 2022-09-29 0.218 181,800 +0 0.02% 39,632
2022-09-30 2022-09-28 0.227 181,800 +0 0.02% 41,269
2022-09-29 2022-09-27 0.226 181,800 +0 0.02% 41,087
2022-09-28 2022-09-26 0.221 181,800 +0 0.02% 40,178
2022-09-27 2022-09-23 0.227 181,800 +0 0.02% 41,269
2022-09-26 2022-09-22 0.228 181,800 +0 0.02% 41,450
2022-09-23 2022-09-21 0.227 181,800 +0 0.02% 41,269
2022-09-22 2022-09-20 0.229 181,800 +0 0.02% 41,632
2022-09-21 2022-09-19 0.228 181,800 +0 0.02% 41,450
2022-09-20 2022-09-16 0.227 181,800 +0 0.02% 41,269
2022-09-19 2022-09-15 0.224 181,800 +0 0.02% 40,723
2022-09-16 2022-09-14 0.239 181,800 +0 0.02% 43,450
2022-09-15 2022-09-13 0.239 181,800 +0 0.02% 43,450
2022-09-14 2022-09-09 0.237 181,800 +0 0.02% 43,087
2022-09-13 2022-09-08 0.237 181,800 +0 0.02% 43,087
2022-09-09 2022-09-07 0.240 181,800 +0 0.02% 43,632
2022-09-08 2022-09-06 0.244 181,800 +0 0.02% 44,359
2022-09-07 2022-09-05 0.241 181,800 +0 0.02% 43,814
2022-09-06 2022-09-02 0.239 181,800 +0 0.02% 43,450
2022-09-05 2022-09-01 0.247 181,800 +0 0.02% 44,905
2022-09-02 2022-08-31 0.248 181,800 +0 0.02% 45,086
2022-09-01 2022-08-30 0.246 181,800 +0 0.02% 44,723
2022-08-31 2022-08-29 0.246 181,800 +0 0.02% 44,723
2022-08-30 2022-08-26 0.247 181,800 +0 0.02% 44,905
2022-08-29 2022-08-25 0.247 181,800 +0 0.02% 44,905
2022-08-26 2022-08-24 0.248 181,800 +0 0.02% 45,086
2022-08-25 2022-08-23 0.260 181,800 +0 0.02% 47,268
2022-08-24 2022-08-22 0.255 181,800 +0 0.02% 46,359
2022-08-23 2022-08-19 0.248 181,800 +0 0.02% 45,086
2022-08-22 2022-08-18 0.255 181,800 +0 0.02% 46,359
2022-08-19 2022-08-17 0.247 181,800 +0 0.02% 44,905
2022-08-18 2022-08-16 0.248 181,800 +0 0.02% 45,086
2022-08-17 2022-08-15 0.248 181,800 +0 0.02% 45,086
2022-08-16 2022-08-12 0.275 181,800 +0 0.02% 49,995
2022-08-15 2022-08-11 0.280 181,800 +0 0.02% 50,904
2022-08-12 2022-08-10 0.285 181,800 +0 0.02% 51,813
2022-08-11 2022-08-09 0.250 181,800 +0 0.02% 45,450
2022-08-10 2022-08-08 0.241 181,800 +0 0.02% 43,814
2022-08-09 2022-08-05 0.234 181,800 +0 0.02% 42,541
2022-08-08 2022-08-04 0.231 181,800 +0 0.02% 41,996
2022-08-05 2022-08-03 0.235 181,800 +0 0.02% 42,723
2022-08-04 2022-08-02 0.236 181,800 +0 0.02% 42,905
2022-08-03 2022-08-01 0.248 181,800 +0 0.02% 45,086
2022-08-02 2022-07-29 0.260 181,800 +0 0.02% 47,268
2022-08-01 2022-07-28 0.255 181,800 +0 0.02% 46,359
2022-07-29 2022-07-27 0.260 181,800 +0 0.02% 47,268
2022-07-28 2022-07-26 0.270 181,800 +0 0.02% 49,086
2022-07-27 2022-07-25 0.260 181,800 +0 0.02% 47,268
2022-07-26 2022-07-22 0.255 181,800 +0 0.02% 46,359
2022-07-25 2022-07-21 0.245 181,800 +0 0.02% 44,541
2022-07-22 2022-07-20 0.250 181,800 +0 0.02% 45,450
2022-07-21 2022-07-19 0.247 181,800 +0 0.02% 44,905
2022-07-20 2022-07-18 0.285 181,800 +0 0.02% 51,813
2022-07-19 2022-07-15 0.270 181,800 +0 0.02% 49,086
2022-07-18 2022-07-14 0.280 181,800 +0 0.02% 50,904
2022-07-15 2022-07-13 0.250 181,800 +0 0.02% 45,450
2022-07-14 2022-07-12 0.250 181,800 +0 0.02% 45,450
2022-07-13 2022-07-11 0.285 181,800 +0 0.02% 51,813
2022-07-12 2022-07-08 0.280 181,800 +0 0.02% 50,904
2022-07-11 2022-07-07 0.285 181,800 +0 0.02% 51,813
2022-07-08 2022-07-06 0.270 181,800 +0 0.02% 49,086
2022-07-07 2022-07-05 0.255 181,800 +0 0.02% 46,359
2022-07-06 2022-07-04 0.245 181,800 +0 0.02% 44,541
2022-07-05 2022-06-30 0.240 181,800 +0 0.02% 43,632
2022-07-04 2022-06-29 0.250 181,800 +0 0.02% 45,450
2022-06-30 2022-06-28 0.260 181,800 +0 0.02% 47,268
2022-06-29 2022-06-27 0.270 181,800 +0 0.02% 49,086
2022-06-28 2022-06-24 0.240 181,800 +0 0.02% 43,632
2022-06-27 2022-06-23 0.240 181,800 +0 0.02% 43,632
2022-06-24 2022-06-22 0.240 181,800 +0 0.02% 43,632
2022-06-23 2022-06-21 0.240 181,800 +0 0.02% 43,632
2022-06-22 2022-06-20 0.220 181,800 +0 0.02% 39,996
2022-06-21 2022-06-17 0.248 181,800 +0 0.02% 45,086
2022-06-20 2022-06-16 0.250 181,800 +0 0.02% 45,450
2022-06-17 2022-06-15 0.250 181,800 +0 0.02% 45,450
2022-06-16 2022-06-14 0.255 181,800 +0 0.02% 46,359
2022-06-15 2022-06-13 0.245 181,800 +0 0.02% 44,541
2022-06-14 2022-06-10 0.250 181,800 +0 0.02% 45,450
2022-06-13 2022-06-09 0.250 181,800 +0 0.02% 45,450
2022-06-10 2022-06-08 0.250 181,800 +0 0.02% 45,450
2022-06-09 2022-06-07 0.250 181,800 +0 0.02% 45,450
2022-06-08 2022-06-06 0.250 181,800 +0 0.02% 45,450
2022-06-07 2022-06-02 0.230 181,800 +0 0.02% 41,814
2022-06-06 2022-06-01 0.230 181,800 +0 0.02% 41,814
2022-06-02 2022-05-31 0.230 181,800 +0 0.02% 41,814
2022-06-01 2022-05-30 0.230 181,800 +0 0.02% 41,814
2022-05-31 2022-05-27 0.230 181,800 +0 0.02% 41,814
2022-05-30 2022-05-26 0.260 181,800 +0 0.02% 47,268
2022-05-27 2022-05-25 0.260 181,800 +0 0.02% 47,268
2022-05-26 2022-05-24 0.260 181,800 +0 0.02% 47,268
2022-05-25 2022-05-23 0.265 181,800 +0 0.02% 48,177
2022-05-24 2022-05-20 0.265 181,800 +0 0.02% 48,177
2022-05-23 2022-05-19 0.265 181,800 +0 0.02% 48,177
2022-05-20 2022-05-18 0.265 181,800 +0 0.02% 48,177
2022-05-19 2022-05-17 0.265 181,800 +0 0.02% 48,177
2022-05-18 2022-05-16 0.265 181,800 +0 0.02% 48,177
2022-05-17 2022-05-13 0.265 181,800 +0 0.02% 48,177
2022-05-16 2022-05-12 0.265 181,800 +0 0.02% 48,177
2022-05-13 2022-05-11 0.265 181,800 +0 0.02% 48,177
2022-05-12 2022-05-10 0.275 181,800 +0 0.02% 49,995
2022-05-11 2022-05-06 0.285 181,800 +0 0.02% 51,813
2022-05-10 2022-05-05 0.285 181,800 +0 0.02% 51,813
2022-05-06 2022-05-04 0.290 181,800 +0 0.02% 52,722
2022-05-05 2022-05-03 0.265 181,800 +0 0.02% 48,177
2022-05-04 2022-04-29 0.265 181,800 +0 0.02% 48,177
2022-05-03 2022-04-28 0.260 181,800 +0 0.02% 47,268
2022-04-29 2022-04-27 0.260 181,800 +0 0.02% 47,268
2022-04-28 2022-04-26 0.260 181,800 +0 0.02% 47,268
2022-04-27 2022-04-25 0.260 181,800 +0 0.02% 47,268
2022-04-26 2022-04-22 0.260 181,800 +0 0.02% 47,268
2022-04-25 2022-04-21 0.260 181,800 +0 0.02% 47,268
2022-04-22 2022-04-20 0.260 181,800 +0 0.02% 47,268
2022-04-21 2022-04-19 0.260 181,800 +0 0.02% 47,268
2022-04-20 2022-04-14 0.260 181,800 +0 0.02% 47,268
2022-04-19 2022-04-13 0.260 181,800 +0 0.02% 47,268
2022-04-14 2022-04-12 0.260 181,800 +0 0.02% 47,268
2022-04-13 2022-04-11 0.250 181,800 +0 0.02% 45,450
2022-04-12 2022-04-08 0.250 181,800 +0 0.02% 45,450
2022-04-11 2022-04-07 0.250 181,800 +0 0.02% 45,450
2022-04-08 2022-04-06 0.250 181,800 +0 0.02% 45,450
2022-04-07 2022-04-04 0.240 181,800 +0 0.02% 43,632
2022-04-06 2022-04-01 0.220 181,800 +0 0.02% 39,996
2022-04-04 2022-03-31 0.211 181,800 +0 0.02% 38,360
2022-04-01 2022-03-30 0.210 181,800 +0 0.02% 38,178
2022-03-31 2022-03-29 0.190 181,800 +0 0.02% 34,542
2022-03-30 2022-03-28 0.190 181,800 +0 0.02% 34,542
2022-03-29 2022-03-25 0.190 181,800 +0 0.02% 34,542
2022-03-28 2022-03-24 0.193 181,800 +0 0.02% 35,087
2022-03-25 2022-03-23 0.193 181,800 +0 0.02% 35,087
2022-03-24 2022-03-22 0.180 181,800 +0 0.02% 32,724
2022-03-23 2022-03-21 0.190 181,800 +0 0.02% 34,542
2022-03-22 2022-03-18 0.198 181,800 +0 0.02% 35,996
2022-03-21 2022-03-17 0.198 181,800 +0 0.02% 35,996
2022-03-18 2022-03-16 0.198 181,800 +0 0.02% 35,996
2022-03-17 2022-03-15 0.197 181,800 +0 0.02% 35,815
2022-03-16 2022-03-14 0.210 181,800 +0 0.02% 38,178
2022-03-15 2022-03-11 0.222 181,800 +0 0.02% 40,360
2022-03-14 2022-03-10 0.222 181,800 +0 0.02% 40,360
2022-03-11 2022-03-09 0.235 181,800 +0 0.02% 42,723
2022-03-10 2022-03-08 0.235 181,800 +0 0.02% 42,723
2022-03-09 2022-03-07 0.235 181,800 +0 0.02% 42,723
2022-03-08 2022-03-04 0.235 181,800 +0 0.02% 42,723
2022-03-07 2022-03-03 0.235 181,800 +0 0.02% 42,723
2022-03-04 2022-03-02 0.235 181,800 +0 0.02% 42,723
2022-03-03 2022-03-01 0.240 181,800 +0 0.02% 43,632
2022-03-02 2022-02-28 0.240 181,800 +0 0.02% 43,632
2022-03-01 2022-02-25 0.240 181,800 +0 0.02% 43,632
2022-02-28 2022-02-24 0.230 181,800 +0 0.02% 41,814
2022-02-25 2022-02-23 0.230 181,800 +0 0.02% 41,814
2022-02-24 2022-02-22 0.230 181,800 +0 0.02% 41,814
2022-02-23 2022-02-21 0.230 181,800 +0 0.02% 41,814
2022-02-22 2022-02-18 0.230 181,800 +0 0.02% 41,814
2022-02-21 2022-02-17 0.230 181,800 +0 0.02% 41,814
2022-02-18 2022-02-16 0.230 181,800 +0 0.02% 41,814
2022-02-17 2022-02-15 0.230 181,800 +0 0.02% 41,814
2022-02-16 2022-02-14 0.230 181,800 +0 0.02% 41,814
2022-02-15 2022-02-11 0.230 181,800 +0 0.02% 41,814
2022-02-14 2022-02-10 0.230 181,800 +0 0.02% 41,814
2022-02-11 2022-02-09 0.235 181,800 +0 0.02% 42,723
2022-02-10 2022-02-08 0.240 181,800 +0 0.02% 43,632
2022-02-09 2022-02-07 0.245 181,800 +0 0.02% 44,541
2022-02-08 2022-02-04 0.250 181,800 +0 0.02% 45,450
2022-02-07 2022-01-31 0.260 181,800 +0 0.02% 47,268
2022-02-04 2022-01-27 0.260 181,800 +0 0.02% 47,268
2022-01-28 2022-01-26 0.260 181,800 +0 0.02% 47,268
2022-01-27 2022-01-25 0.260 181,800 +0 0.02% 47,268
2022-01-26 2022-01-24 0.260 181,800 +0 0.02% 47,268
2022-01-25 2022-01-21 0.260 181,800 +0 0.02% 47,268
2022-01-24 2022-01-20 0.260 181,800 +0 0.02% 47,268
2022-01-21 2022-01-19 0.260 181,800 +0 0.02% 47,268
2022-01-20 2022-01-18 0.260 181,800 +0 0.02% 47,268
2022-01-19 2022-01-17 0.260 181,800 +0 0.02% 47,268
2022-01-18 2022-01-14 0.260 181,800 +0 0.02% 47,268
2022-01-17 2022-01-13 0.260 181,800 +0 0.02% 47,268
2022-01-14 2022-01-12 0.260 181,800 +0 0.02% 47,268
2022-01-13 2022-01-11 0.260 181,800 +0 0.02% 47,268
2022-01-12 2022-01-10 0.260 181,800 +0 0.02% 47,268
2022-01-11 2022-01-07 0.260 181,800 +0 0.02% 47,268
2022-01-10 2022-01-06 0.260 181,800 +0 0.02% 47,268
2022-01-07 2022-01-05 0.260 181,800 +0 0.02% 47,268
2022-01-06 2022-01-04 0.260 181,800 +0 0.02% 47,268
2022-01-05 2022-01-03 0.260 181,800 +0 0.02% 47,268
2022-01-04 2021-12-31 0.280 181,800 +0 0.02% 50,904
2022-01-03 2021-12-29 0.280 181,800 +0 0.02% 50,904
2021-12-30 2021-12-28 0.255 181,800 +0 0.02% 46,359
2021-12-29 2021-12-24 0.270 181,800 +0 0.02% 49,086
2021-12-28 2021-12-22 0.270 181,800 +0 0.02% 49,086
2021-12-23 2021-12-21 0.270 181,800 +0 0.02% 49,086
2021-12-22 2021-12-20 0.270 181,800 +0 0.02% 49,086
2021-12-21 2021-12-17 0.270 181,800 +0 0.02% 49,086
2021-12-20 2021-12-16 0.280 181,800 +0 0.02% 50,904
2021-12-17 2021-12-15 0.280 181,800 +0 0.02% 50,904
2021-12-16 2021-12-14 0.280 181,800 +0 0.02% 50,904
2021-12-15 2021-12-13 0.280 181,800 +0 0.02% 50,904
2021-12-14 2021-12-10 0.280 181,800 +0 0.02% 50,904
2021-12-13 2021-12-09 0.280 181,800 +0 0.02% 50,904
2021-12-10 2021-12-08 0.290 181,800 +0 0.02% 52,722
2021-12-09 2021-12-07 0.305 181,800 +0 0.02% 55,449
2021-12-08 2021-12-06 0.315 181,800 +0 0.02% 57,267
2021-12-07 2021-12-03 0.320 181,800 +0 0.02% 58,176
2021-12-06 2021-12-02 0.280 181,800 +0 0.02% 50,904
2021-12-03 2021-12-01 0.260 181,800 +0 0.02% 47,268
2021-12-02 2021-11-30 0.230 181,800 +0 0.02% 41,814
2021-12-01 2021-11-29 0.235 181,800 +0 0.02% 42,723
2021-11-30 2021-11-26 0.250 181,800 +0 0.02% 45,450
2021-11-29 2021-11-25 0.245 181,800 +0 0.02% 44,541
2021-11-26 2021-11-24 0.245 181,800 +0 0.02% 44,541
2021-11-25 2021-11-23 0.245 181,800 +0 0.02% 44,541
2021-11-24 2021-11-22 0.240 181,800 +0 0.02% 43,632
2021-11-23 2021-11-19 0.240 181,800 +0 0.02% 43,632
2021-11-22 2021-11-18 0.240 181,800 +0 0.02% 43,632
2021-11-19 2021-11-17 0.235 181,800 +0 0.02% 42,723
2021-11-18 2021-11-16 0.235 181,800 +0 0.02% 42,723
2021-11-17 2021-11-15 0.235 181,800 +0 0.02% 42,723
2021-11-16 2021-11-12 0.235 181,800 +0 0.02% 42,723
2021-11-15 2021-11-11 0.235 181,800 +0 0.02% 42,723
2021-11-12 2021-11-10 0.235 181,800 +0 0.02% 42,723
2021-11-11 2021-11-09 0.235 181,800 +0 0.02% 42,723
2021-11-10 2021-11-08 0.235 181,800 +0 0.02% 42,723
2021-11-09 2021-11-05 0.235 181,800 +0 0.02% 42,723
2021-11-08 2021-11-04 0.235 181,800 +0 0.02% 42,723
2021-11-05 2021-11-03 0.235 181,800 +0 0.02% 42,723
2021-11-04 2021-11-02 0.260 181,800 +0 0.02% 47,268
2021-11-03 2021-11-01 0.248 181,800 +0 0.02% 45,086
2021-11-02 2021-10-29 0.248 181,800 +0 0.02% 45,086
2021-11-01 2021-10-28 0.255 181,800 +0 0.02% 46,359
2021-10-29 2021-10-27 0.255 181,800 +0 0.02% 46,359
2021-10-28 2021-10-26 0.265 181,800 +0 0.02% 48,177
2021-10-27 2021-10-25 0.275 181,800 +0 0.02% 49,995
2021-10-26 2021-10-22 0.250 181,800 +0 0.02% 45,450
2021-10-25 2021-10-21 0.250 181,800 +0 0.02% 45,450
2021-10-22 2021-10-20 0.250 181,800 +0 0.02% 45,450
2021-10-21 2021-10-19 0.230 181,800 +0 0.02% 41,814
2021-10-20 2021-10-18 0.225 181,800 +0 0.02% 40,905
2021-10-19 2021-10-15 0.225 181,800 +0 0.02% 40,905
2021-10-18 2021-10-12 0.250 181,800 +0 0.02% 45,450
2021-10-15 2021-10-11 0.250 181,800 +0 0.02% 45,450
2021-10-12 2021-10-08 0.250 181,800 +0 0.02% 45,450
2021-10-11 2021-10-07 0.250 181,800 +0 0.02% 45,450
2021-10-08 2021-10-06 0.250 181,800 +0 0.02% 45,450
2021-10-07 2021-10-05 0.250 181,800 +0 0.02% 45,450
2021-10-06 2021-10-04 0.250 181,800 +0 0.02% 45,450
2021-10-05 2021-09-30 0.235 181,800 +0 0.02% 42,723
2021-10-04 2021-09-29 0.235 181,800 +0 0.02% 42,723
2021-09-30 2021-09-28 0.235 181,800 +0 0.02% 42,723
2021-09-29 2021-09-27 0.240 181,800 +0 0.02% 43,632
2021-09-28 2021-09-24 0.255 181,800 +0 0.02% 46,359
2021-09-27 2021-09-23 0.255 181,800 +0 0.02% 46,359
2021-09-24 2021-09-21 0.260 181,800 +0 0.02% 47,268
2021-09-23 2021-09-20 0.260 181,800 +0 0.02% 47,268
2021-09-21 2021-09-17 0.300 181,800 +0 0.02% 54,540
2021-09-20 2021-09-16 0.305 181,800 +0 0.02% 55,449
2021-09-17 2021-09-15 0.300 181,800 +0 0.02% 54,540
2021-09-16 2021-09-14 0.270 181,800 +0 0.02% 49,086
2021-09-15 2021-09-13 0.255 181,800 +0 0.02% 46,359
2021-09-14 2021-09-10 0.255 181,800 +0 0.02% 46,359
2021-09-13 2021-09-09 0.255 181,800 +0 0.02% 46,359
2021-09-10 2021-09-08 0.255 181,800 +0 0.02% 46,359
2021-09-09 2021-09-07 0.260 181,800 +0 0.02% 47,268
2021-09-08 2021-09-06 0.280 181,800 +0 0.02% 50,904
2021-09-07 2021-09-03 0.280 181,800 +0 0.02% 50,904
2021-09-06 2021-09-02 0.280 181,800 +0 0.02% 50,904
2021-09-03 2021-09-01 0.280 181,800 +0 0.02% 50,904
2021-09-02 2021-08-31 0.280 181,800 +0 0.02% 50,904
2021-09-01 2021-08-30 0.270 181,800 +0 0.02% 49,086
2021-08-31 2021-08-27 0.270 181,800 +0 0.02% 49,086
2021-08-30 2021-08-26 0.285 181,800 +0 0.02% 51,813
2021-08-27 2021-08-25 0.290 181,800 +0 0.02% 52,722
2021-08-26 2021-08-24 0.295 181,800 +0 0.02% 53,631
2021-08-25 2021-08-23 0.305 181,800 +0 0.02% 55,449
2021-08-24 2021-08-20 0.305 181,800 +0 0.02% 55,449
2021-08-23 2021-08-19 0.305 181,800 +0 0.02% 55,449
2021-08-20 2021-08-18 0.305 181,800 +0 0.02% 55,449
2021-08-19 2021-08-17 0.305 181,800 +0 0.02% 55,449
2021-08-18 2021-08-16 0.305 181,800 +0 0.02% 55,449
2021-08-17 2021-08-13 0.305 181,800 +0 0.02% 55,449
2021-08-16 2021-08-12 0.305 181,800 +0 0.02% 55,449
2021-08-13 2021-08-11 0.305 181,800 +0 0.02% 55,449
2021-08-12 2021-08-10 0.305 181,800 +0 0.02% 55,449
2021-08-11 2021-08-09 0.305 181,800 +0 0.02% 55,449
2021-08-10 2021-08-06 0.305 181,800 +0 0.02% 55,449
2021-08-09 2021-08-05 0.305 181,800 +0 0.02% 55,449
2021-08-06 2021-08-04 0.345 181,800 +0 0.02% 62,721
2021-08-05 2021-08-03 0.340 181,800 +0 0.02% 61,812
2021-08-04 2021-08-02 0.345 181,800 +0 0.02% 62,721
2021-08-03 2021-07-30 0.345 181,800 +0 0.02% 62,721
2021-08-02 2021-07-29 0.280 181,800 +0 0.02% 50,904
2021-07-30 2021-07-28 0.280 181,800 +0 0.02% 50,904
2021-07-29 2021-07-27 0.280 181,800 +0 0.02% 50,904
2021-07-28 2021-07-26 0.300 181,800 +0 0.02% 54,540
2021-07-27 2021-07-23 0.300 181,800 +0 0.02% 54,540
2021-07-26 2021-07-22 0.300 181,800 +0 0.02% 54,540
2021-07-23 2021-07-21 0.330 181,800 +0 0.02% 59,994
2021-07-22 2021-07-20 0.330 181,800 +0 0.02% 59,994
2021-07-21 2021-07-19 0.330 181,800 +0 0.02% 59,994
2021-07-20 2021-07-16 0.330 181,800 +0 0.02% 59,994
2021-07-19 2021-07-15 0.330 181,800 +0 0.02% 59,994
2021-07-16 2021-07-14 0.330 181,800 +0 0.02% 59,994
2021-07-15 2021-07-13 0.330 181,800 +0 0.02% 59,994
2021-07-14 2021-07-12 0.330 181,800 +0 0.02% 59,994
2021-07-13 2021-07-09 0.330 181,800 +0 0.02% 59,994
2021-07-12 2021-07-08 0.330 181,800 +0 0.02% 59,994
2021-07-09 2021-07-07 0.330 181,800 +0 0.02% 59,994
2021-07-08 2021-07-06 0.330 181,800 +0 0.02% 59,994
2021-07-07 2021-07-05 0.330 181,800 +0 0.02% 59,994
2021-07-06 2021-07-02 0.330 181,800 +0 0.02% 59,994
2021-07-05 2021-06-30 0.330 181,800 +0 0.02% 59,994
2021-07-02 2021-06-29 0.330 181,800 +0 0.02% 59,994
2021-06-30 2021-06-28 0.330 181,800 +0 0.02% 59,994
2021-06-29 2021-06-25 0.330 181,800 +0 0.02% 59,994
2021-06-28 2021-06-24 0.330 181,800 +0 0.02% 59,994
2021-06-25 2021-06-23 0.330 181,800 +0 0.02% 59,994
2021-06-24 2021-06-22 0.330 181,800 +0 0.02% 59,994
2021-06-23 2021-06-21 0.325 181,800 +0 0.02% 59,085
2021-06-22 2021-06-18 0.330 181,800 +0 0.02% 59,994
2021-06-21 2021-06-17 0.330 181,800 +0 0.02% 59,994
2021-06-18 2021-06-16 0.330 181,800 +0 0.02% 59,994
2021-06-17 2021-06-15 0.330 181,800 +0 0.02% 59,994
2021-06-16 2021-06-11 0.340 181,800 +0 0.02% 61,812
2021-06-15 2021-06-10 0.335 181,800 +0 0.02% 60,903
2021-06-11 2021-06-09 0.335 181,800 +0 0.02% 60,903
2021-06-10 2021-06-08 0.340 181,800 +0 0.02% 61,812
2021-06-09 2021-06-07 0.335 181,800 +0 0.02% 60,903
2021-06-08 2021-06-04 0.335 181,800 +0 0.02% 60,903
2021-06-07 2021-06-03 0.335 181,800 +0 0.02% 60,903
2021-06-04 2021-06-02 0.330 181,800 +0 0.02% 59,994
2021-06-03 2021-06-01 0.370 181,800 +0 0.02% 67,266
2021-06-02 2021-05-31 0.370 181,800 +0 0.02% 67,266
2021-06-01 2021-05-28 0.380 181,800 +0 0.02% 69,084
2021-05-31 2021-05-27 0.335 181,800 +0 0.02% 60,903
2021-05-28 2021-05-26 0.345 181,800 +0 0.02% 62,721
2021-05-27 2021-05-25 0.345 181,800 +0 0.02% 62,721
2021-05-26 2021-05-24 0.345 181,800 +0 0.02% 62,721
2021-05-25 2021-05-21 0.345 181,800 +0 0.02% 62,721
2021-05-24 2021-05-20 0.335 181,800 +0 0.02% 60,903
2021-05-21 2021-05-18 0.335 181,800 +0 0.02% 60,903
2021-05-20 2021-05-17 0.335 181,800 +0 0.02% 60,903
2021-05-18 2021-05-14 0.340 181,800 +0 0.02% 61,812
2021-05-17 2021-05-13 0.365 181,800 +0 0.02% 66,357
2021-05-14 2021-05-12 0.370 181,800 +0 0.02% 67,266
2021-05-13 2021-05-11 0.380 181,800 +0 0.02% 69,084
2021-05-12 2021-05-10 0.385 181,800 +0 0.02% 69,993
2021-05-11 2021-05-07 0.370 181,800 +0 0.02% 67,266
2021-05-10 2021-05-06 0.370 181,800 +0 0.02% 67,266
2021-05-07 2021-05-05 0.370 181,800 +0 0.02% 67,266
2021-05-06 2021-05-04 0.330 181,800 +0 0.02% 59,994
2021-05-05 2021-05-03 0.340 181,800 +0 0.02% 61,812
2021-05-04 2021-04-30 0.335 181,800 +0 0.02% 60,903
2021-05-03 2021-04-29 0.330 181,800 +0 0.02% 59,994
2021-04-30 2021-04-28 0.320 181,800 +0 0.02% 58,176
2021-04-29 2021-04-27 0.320 181,800 +0 0.02% 58,176
2021-04-28 2021-04-26 0.340 181,800 +0 0.02% 61,812
2021-04-27 2021-04-23 0.340 181,800 +0 0.02% 61,812
2021-04-26 2021-04-22 0.320 181,800 +0 0.02% 58,176
2021-04-23 2021-04-21 0.310 181,800 +0 0.02% 56,358
2021-04-22 2021-04-20 0.310 181,800 +0 0.02% 56,358
2021-04-21 2021-04-19 0.320 181,800 +0 0.02% 58,176
2021-04-20 2021-04-16 0.330 181,800 +0 0.02% 59,994
2021-04-19 2021-04-15 0.305 181,800 +0 0.02% 55,449
2021-04-16 2021-04-14 0.330 181,800 +0 0.02% 59,994
2021-04-15 2021-04-13 0.345 181,800 +0 0.02% 62,721
2021-04-14 2021-04-12 0.345 181,800 +0 0.02% 62,721
2021-04-13 2021-04-09 0.345 181,800 +0 0.02% 62,721
2021-04-12 2021-04-08 0.335 181,800 +0 0.02% 60,903
2021-04-09 2021-04-07 0.335 181,800 +0 0.02% 60,903
2021-04-08 2021-04-01 0.300 181,800 +0 0.02% 54,540
2021-04-07 2021-03-31 0.300 181,800 +0 0.02% 54,540
2021-04-01 2021-03-30 0.300 181,800 +0 0.02% 54,540
2021-03-31 2021-03-29 0.300 181,800 +0 0.02% 54,540
2021-03-30 2021-03-26 0.290 181,800 +0 0.02% 52,722
2021-03-29 2021-03-25 0.290 181,800 +0 0.02% 52,722
2021-03-26 2021-03-24 0.320 181,800 +0 0.02% 58,176
2021-03-25 2021-03-23 0.320 181,800 +0 0.02% 58,176
2021-03-24 2021-03-22 0.320 181,800 +0 0.02% 58,176
2021-03-23 2021-03-19 0.325 181,800 +0 0.02% 59,085
2021-03-22 2021-03-18 0.325 181,800 +0 0.02% 59,085
2021-03-19 2021-03-17 0.330 181,800 +0 0.02% 59,994
2021-03-18 2021-03-16 0.300 181,800 +0 0.02% 54,540
2021-03-17 2021-03-15 0.300 181,800 +0 0.02% 54,540
2021-03-16 2021-03-12 0.300 181,800 +0 0.02% 54,540
2021-03-15 2021-03-11 0.285 181,800 +0 0.02% 51,813
2021-03-12 2021-03-10 0.320 181,800 +0 0.02% 58,176
2021-03-11 2021-03-09 0.285 181,800 +0 0.02% 51,813
2021-03-10 2021-03-08 0.310 181,800 +0 0.02% 56,358
2021-03-09 2021-03-05 0.300 181,800 +0 0.02% 54,540
2021-03-08 2021-03-04 0.300 181,800 +0 0.02% 54,540
2021-03-05 2021-03-03 0.305 181,800 +0 0.02% 55,449
2021-03-04 2021-03-02 0.270 181,800 +0 0.02% 49,086
2021-03-03 2021-03-01 0.265 181,800 +0 0.02% 48,177
2021-03-02 2021-02-26 0.255 181,800 +0 0.02% 46,359
2021-03-01 2021-02-25 0.230 181,800 +0 0.02% 41,814
2021-02-26 2021-02-24 0.230 181,800 +0 0.02% 41,814
2021-02-25 2021-02-23 0.230 181,800 +0 0.02% 41,814
2021-02-24 2021-02-22 0.230 181,800 +0 0.02% 41,814
2021-02-23 2021-02-19 0.230 181,800 +0 0.02% 41,814
2021-02-22 2021-02-18 0.230 181,800 +0 0.02% 41,814
2021-02-19 2021-02-17 0.232 181,800 +0 0.02% 42,178
2021-02-18 2021-02-16 0.246 181,800 +0 0.02% 44,723
2021-02-17 2021-02-11 0.260 181,800 +0 0.02% 47,268
2021-02-16 2021-02-09 0.220 181,800 +0 0.02% 39,996
2021-02-10 2021-02-08 0.220 181,800 +0 0.02% 39,996
2021-02-09 2021-02-05 0.213 181,800 +0 0.02% 38,723
2021-02-08 2021-02-04 0.213 181,800 +0 0.02% 38,723
2021-02-05 2021-02-03 0.213 181,800 +0 0.02% 38,723
2021-02-04 2021-02-02 0.211 181,800 +0 0.02% 38,360
2021-02-03 2021-02-01 0.211 181,800 +0 0.02% 38,360
2021-02-02 2021-01-29 0.226 181,800 +0 0.02% 41,087
2021-02-01 2021-01-28 0.227 181,800 +0 0.02% 41,269
2021-01-29 2021-01-27 0.227 181,800 +0 0.02% 41,269
2021-01-28 2021-01-26 0.227 181,800 +0 0.02% 41,269
2021-01-27 2021-01-25 0.227 181,800 +0 0.02% 41,269
2021-01-26 2021-01-22 0.227 181,800 +0 0.02% 41,269
2021-01-25 2021-01-21 0.228 181,800 +0 0.02% 41,450
2021-01-22 2021-01-20 0.228 181,800 +0 0.02% 41,450
2021-01-21 2021-01-19 0.228 181,800 +0 0.02% 41,450
2021-01-20 2021-01-18 0.228 181,800 +0 0.02% 41,450
2021-01-19 2021-01-15 0.228 181,800 +0 0.02% 41,450
2021-01-18 2021-01-14 0.228 181,800 +0 0.02% 41,450
2021-01-15 2021-01-13 0.228 181,800 +0 0.02% 41,450
2021-01-14 2021-01-12 0.240 181,800 +0 0.02% 43,632
2021-01-13 2021-01-11 0.228 181,800 +0 0.02% 41,450
2021-01-12 2021-01-08 0.228 181,800 +0 0.02% 41,450
2021-01-11 2021-01-07 0.228 181,800 +0 0.02% 41,450
2021-01-08 2021-01-06 0.228 181,800 +0 0.02% 41,450
2021-01-07 2021-01-05 0.240 181,800 +0 0.02% 43,632
2021-01-06 2021-01-04 0.230 181,800 +0 0.02% 41,814
2021-01-05 2020-12-31 0.230 181,800 +0 0.02% 41,814
2021-01-04 2020-12-29 0.230 181,800 +0 0.02% 41,814
2020-12-30 2020-12-28 0.230 181,800 +0 0.02% 41,814
2020-12-29 2020-12-24 0.242 181,800 +0 0.02% 43,996
2020-12-28 2020-12-22 0.236 181,800 +0 0.02% 42,905
2020-12-23 2020-12-21 0.228 181,800 +0 0.02% 41,450
2020-12-22 2020-12-18 0.228 181,800 +0 0.02% 41,450
2020-12-21 2020-12-17 0.230 181,800 +0 0.02% 41,814
2020-12-18 2020-12-16 0.230 181,800 +0 0.02% 41,814
2020-12-17 2020-12-15 0.230 181,800 +0 0.02% 41,814
2020-12-16 2020-12-14 0.230 181,800 +0 0.02% 41,814
2020-12-15 2020-12-11 0.230 181,800 +0 0.02% 41,814
2020-12-14 2020-12-10 0.230 181,800 +0 0.02% 41,814
2020-12-11 2020-12-09 0.230 181,800 +0 0.02% 41,814
2020-12-10 2020-12-08 0.230 181,800 +0 0.02% 41,814
2020-12-09 2020-12-07 0.228 181,800 +0 0.02% 41,450
2020-12-08 2020-12-04 0.228 181,800 +0 0.02% 41,450
2020-12-07 2020-12-03 0.230 181,800 +0 0.02% 41,814
2020-12-04 2020-12-02 0.230 181,800 +0 0.02% 41,814
2020-12-03 2020-12-01 0.240 181,800 +0 0.02% 43,632
2020-12-02 2020-11-30 0.244 181,800 +0 0.02% 44,359
2020-12-01 2020-11-27 0.230 181,800 +0 0.02% 41,814
2020-11-30 2020-11-26 0.229 181,800 +0 0.02% 41,632
2020-11-27 2020-11-25 0.230 181,800 +0 0.02% 41,814
2020-11-26 2020-11-24 0.230 181,800 +0 0.02% 41,814
2020-11-25 2020-11-23 0.230 181,800 +0 0.02% 41,814
2020-11-24 2020-11-20 0.230 181,800 +0 0.02% 41,814
2020-11-23 2020-11-19 0.235 181,800 +0 0.02% 42,723
2020-11-20 2020-11-18 0.231 181,800 +0 0.02% 41,996
2020-11-19 2020-11-17 0.231 181,800 +0 0.02% 41,996
2020-11-18 2020-11-16 0.231 181,800 +0 0.02% 41,996
2020-11-17 2020-11-13 0.231 181,800 +0 0.02% 41,996
2020-11-16 2020-11-12 0.231 181,800 +0 0.02% 41,996
2020-11-13 2020-11-11 0.230 181,800 +0 0.02% 41,814
2020-11-12 2020-11-10 0.220 181,800 +0 0.02% 39,996
2020-11-11 2020-11-09 0.235 181,800 +0 0.02% 42,723
2020-11-10 2020-11-06 0.240 181,800 +0 0.02% 43,632
2020-11-09 2020-11-05 0.240 181,800 +0 0.02% 43,632
2020-11-06 2020-11-04 0.250 181,800 +0 0.02% 45,450
2020-11-05 2020-11-03 0.250 181,800 +0 0.02% 45,450
2020-11-04 2020-11-02 0.250 181,800 +0 0.02% 45,450
2020-11-03 2020-10-30 0.250 181,800 +0 0.02% 45,450
2020-11-02 2020-10-29 0.250 181,800 +0 0.02% 45,450
2020-10-30 2020-10-28 0.260 181,800 +0 0.02% 47,268
2020-10-29 2020-10-27 0.260 181,800 +0 0.02% 47,268
2020-10-28 2020-10-23 0.250 181,800 +0 0.02% 45,450
2020-10-27 2020-10-22 0.250 181,800 +0 0.02% 45,450
2020-10-23 2020-10-21 0.250 181,800 +0 0.02% 45,450
2020-10-22 2020-10-20 0.250 181,800 +0 0.02% 45,450
2020-10-21 2020-10-19 0.250 181,800 +0 0.02% 45,450
2020-10-20 2020-10-16 0.250 181,800 +0 0.02% 45,450
2020-10-19 2020-10-15 0.250 181,800 +0 0.02% 45,450
2020-10-16 2020-10-14 0.250 181,800 +0 0.02% 45,450
2020-10-15 2020-10-12 0.250 181,800 +0 0.02% 45,450
2020-10-14 2020-10-09 0.250 181,800 +0 0.02% 45,450
2020-10-12 2020-10-08 0.250 181,800 +0 0.02% 45,450
2020-10-09 2020-10-07 0.250 181,800 +0 0.02% 45,450
2020-10-08 2020-10-06 0.250 181,800 +0 0.02% 45,450
2020-10-07 2020-10-05 0.240 181,800 +0 0.02% 43,632
2020-10-06 2020-09-30 0.240 181,800 +0 0.02% 43,632
2020-10-05 2020-09-29 0.245 181,800 +0 0.02% 44,541
2020-09-30 2020-09-28 0.250 181,800 +0 0.02% 45,450
2020-09-29 2020-09-25 0.241 181,800 +0 0.02% 43,814
2020-08-14 2020-08-12 0.270 181,800 -18,000 0.02% 49,086
2020-07-14 2020-07-10 0.280 199,800 -4,200 0.03% 55,944
2019-04-10 2019-04-08 0.580 204,000 -150,000 0.02% 118,320
2019-04-09 2019-04-04 0.620 354,000 +150,000 0.04% 219,480
2019-04-01 2019-03-28 0.460 204,000 -200,000 0.02% 93,840
2019-03-15 2019-03-13 0.600 404,000 +200,000 0.05% 242,400
2017-10-27 2017-10-25 1.090 204,000 -35,200 0.03% 222,360
2016-02-05 2016-02-03 3.400 239,200 +30,000 0.04% 813,280
2016-02-04 2016-02-02 3.350 209,200 +56,600 0.04% 700,820
2015-12-03 2015-12-01 4.200 152,600 -200 0.03% 640,920
2015-12-02 2015-11-30 4.250 152,800 +200 0.03% 649,400
2015-11-16 2015-11-12 4.300 152,600 +5,000 0.03% 656,180
2015-10-30 2015-10-28 5.000 147,600 +600 0.02% 738,000
2015-09-29 2015-09-24 5.100 147,000 -85,800 0.02% 749,700
2015-05-06 2015-05-04 11.800 232,800 -5,000 0.04% 2,747,040
2015-04-15 2015-04-13 11.900 237,800 -17,800 0.04% 2,829,820
2015-04-09 2015-04-02 9.500 255,600 +5,000 0.05% 2,428,200
2014-11-19 2014-11-17 10.200 250,600 -4,000 0.04% 2,556,120
2014-11-07 2014-11-05 10.800 254,600 +4,000 0.05% 2,749,680
2014-08-07 2014-08-05 11.000 250,600 -3,000 0.05% 2,756,600
2014-07-23 2014-07-21 10.800 253,600 +3,000 0.05% 2,738,880
2014-07-22 2014-07-18 11.100 250,600 -6,000 0.05% 2,781,660
2014-07-17 2014-07-15 10.000 256,600 -1,000 0.05% 2,566,000
2014-07-14 2014-07-10 9.900 257,600 +1,000 0.05% 2,550,240
2014-07-10 2014-07-08 9.700 256,600 -1,000 0.05% 2,489,020
2014-07-07 2014-07-03 9.100 257,600 +1,000 0.05% 2,344,160
2014-03-27 2014-03-25 9.800 256,600 -3,000 0.05% 2,514,680
2014-03-25 2014-03-21 10.300 259,600 +3,000 0.05% 2,673,880
2014-03-24 2014-03-20 9.700 256,600 -3,000 0.05% 2,489,020
2014-03-14 2014-03-12 11.600 259,600 -1,000 0.05% 3,011,360
2014-03-12 2014-03-10 11.500 260,600 +1,000 0.05% 2,996,900
2014-03-11 2014-03-07 11.300 259,600 +3,000 0.05% 2,933,480
2014-03-06 2014-03-04 10.500 256,600 -61,000 0.05% 2,694,300
2014-01-28 2014-01-24 11.100 317,600 -2,000 0.06% 3,525,360
2014-01-21 2014-01-17 10.900 319,600 -10,000 0.06% 3,483,640
2014-01-17 2014-01-15 10.700 329,600 -3,000 0.06% 3,526,720
2014-01-16 2014-01-14 10.200 332,600 +2,000 0.06% 3,392,520
2014-01-10 2014-01-08 10.200 330,600 +3,000 0.06% 3,372,120
2014-01-09 2014-01-07 10.300 327,600 -5,000 0.06% 3,374,280
2014-01-03 2013-12-31 9.800 332,600 -13,400 0.06% 3,259,480
2013-12-18 2013-12-16 9.200 346,000 -5,600 0.06% 3,183,200
2013-12-16 2013-12-12 8.900 351,600 -15,000 0.06% 3,129,240
2013-12-04 2013-12-02 7.400 366,600 -40,000 0.07% 2,712,840
2013-11-05 2013-11-01 6.200 406,600 -30,000 0.07% 2,520,920
2013-10-31 2013-10-29 6.100 436,600 -60,000 0.08% 2,663,260
2013-10-23 2013-10-21 6.600 496,600 -600 0.09% 3,277,560
2013-10-22 2013-10-18 5.900 497,200 +600 0.09% 2,933,480
2013-10-15 2013-10-10 6.300 496,600 -7,800 0.09% 3,128,580
2013-10-02 2013-09-27 5.200 504,400 -4,200 0.09% 2,622,880
2013-09-27 2013-09-25 4.800 508,600 -1,000 0.09% 2,441,280
2013-09-19 2013-09-17 4.250 509,600 -1,000 0.09% 2,165,800
2013-08-13 2013-08-09 4.050 510,600 -60,000 0.09% 2,067,930
2013-08-02 2013-07-31 4.050 570,600 -2,000 0.10% 2,310,930
2013-07-31 2013-07-29 3.850 572,600 -1,000 0.10% 2,204,510
2013-07-17 2013-07-15 3.550 573,600 +1,000 0.11% 2,036,280
2013-07-09 2013-07-05 3.800 572,600 -2,000 0.10% 2,175,880
2013-07-08 2013-07-04 3.450 574,600 -8,600 0.11% 1,982,370
2013-06-27 2013-06-25 3.400 583,200 +1,000 0.11% 1,982,880
2013-06-26 2013-06-24 3.400 582,200 +2,000 0.11% 1,979,480
2013-06-21 2013-06-19 3.750 580,200 -1,000 0.11% 2,175,750
2013-06-14 2013-06-11 3.800 581,200 -3,000 0.11% 2,208,560
2013-04-10 2013-04-08 3.300 584,200 +2,000 0.11% 1,927,860
2013-04-02 2013-03-27 3.650 582,200 +1,000 0.11% 2,125,030
2013-03-25 2013-03-21 3.800 581,200 -1,000 0.17% 2,208,560
2013-03-20 2013-03-18 3.650 582,200 +1,000 0.17% 2,125,030
2013-03-05 2013-03-01 3.800 581,200 -2,000 0.17% 2,208,560
2013-03-01 2013-02-27 3.550 583,200 +1,000 0.17% 2,070,360
2013-02-27 2013-02-25 3.700 582,200 -8,000 0.17% 2,154,140
2013-02-08 2013-02-06 3.200 590,200 -1,000 0.17% 1,888,640
2013-02-07 2013-02-05 3.100 591,200 -1,000 0.17% 1,832,720
2013-02-04 2013-01-31 3.000 592,200 +1,000 0.17% 1,776,600
2013-01-29 2013-01-25 3.200 591,200 +1,000 0.17% 1,891,840
2013-01-25 2013-01-23 3.300 590,200 +1,000 0.17% 1,947,660
2013-01-24 2013-01-22 3.500 589,200 -1,000 0.17% 2,062,200
2013-01-21 2013-01-17 3.400 590,200 -1,000 0.17% 2,006,680
2013-01-16 2013-01-14 3.300 591,200 +1,000 0.17% 1,950,960
2013-01-09 2013-01-07 3.550 590,200 -5,000 0.17% 2,095,210
2013-01-04 2013-01-02 3.500 595,200 -1,000 0.17% 2,083,200
2012-12-04 2012-11-30 3.400 596,200 -6,000 0.17% 2,027,080
2012-12-03 2012-11-29 3.300 602,200 -6,000 0.17% 1,987,260
2012-11-29 2012-11-27 3.000 608,200 -5,000 0.18% 1,824,600
2012-11-28 2012-11-26 2.800 613,200 +1,000 0.18% 1,716,960
2012-11-27 2012-11-23 2.900 612,200 -14,000 0.18% 1,775,380
2012-11-23 2012-11-21 3.050 626,200 +1,000 0.18% 1,909,910
2012-11-07 2012-11-05 2.850 625,200 -5,000 0.18% 1,781,820
2012-10-31 2012-10-29 2.800 630,200 -2,200 0.18% 1,764,560
2012-10-30 2012-10-26 2.650 632,400 -4,200 0.18% 1,675,860
2012-10-24 2012-10-19 2.650 636,600 -15,000 0.18% 1,686,990
2012-10-19 2012-10-17 2.360 651,600 -5,000 0.19% 1,537,776
2012-10-16 2012-10-12 2.250 656,600 -5,000 0.19% 1,477,350
2012-10-15 2012-10-11 2.100 661,600 -5,000 0.19% 1,389,360
2012-10-11 2012-10-09 2.020 666,600 -2,400 0.19% 1,346,532
2012-10-08 2012-10-04 1.880 669,000 -16,400 0.19% 1,257,720
2012-07-24 2012-07-20 2.180 685,400 -5,000 0.20% 1,494,172
2012-05-04 2012-05-02 2.470 690,400 -10,000 0.23% 1,705,288
2012-04-10 2012-04-03 2.950 700,400 +4,800 0.24% 2,066,180
2012-04-05 2012-04-02 2.750 695,600 +9,000 0.24% 1,912,900
2012-03-13 2012-03-09 3.000 686,600 +600 0.23% 2,059,800
2012-02-20 2012-02-16 3.800 686,000 +400 0.23% 2,606,800
2012-02-07 2012-02-03 3.800 685,600 +1,000 0.23% 2,605,280
2012-02-03 2012-02-01 3.900 684,600 -1,000 0.23% 2,669,940
2012-02-02 2012-01-31 3.800 685,600 -13,800 0.23% 2,605,280
2012-02-01 2012-01-30 3.500 699,400 -600 0.24% 2,447,900
2011-08-05 2011-08-03 4.750 700,000 -1,000 0.24% 3,325,000
2011-08-03 2011-08-01 4.800 701,000 -600 0.24% 3,364,800
2011-08-02 2011-07-29 4.400 701,600 +600 0.24% 3,087,040
2011-07-29 2011-07-27 4.550 701,000 -1,000 0.24% 3,189,550
2011-07-28 2011-07-26 4.350 702,000 +1,000 0.24% 3,053,700
2011-07-27 2011-07-25 4.350 701,000 +1,600 0.24% 3,049,350
2011-07-13 2011-07-11 4.650 699,400 -10,000 0.24% 3,252,210
2011-07-12 2011-07-08 4.650 709,400 -1,600 0.24% 3,298,710
2011-07-11 2011-07-07 4.500 711,000 -1,600 0.24% 3,199,500
2011-07-08 2011-07-06 4.400 712,600 +1,600 0.24% 3,135,440
2011-07-07 2011-07-05 4.500 711,000 -1,600 0.24% 3,199,500
2011-07-05 2011-06-30 4.300 712,600 -1,400 0.24% 3,064,180
2011-06-29 2011-06-27 4.150 714,000 +1,400 0.24% 2,963,100
2011-06-28 2011-06-24 4.200 712,600 -1,400 0.24% 2,992,920
2011-06-27 2011-06-23 4.100 714,000 +600 0.24% 2,927,400
2011-06-24 2011-06-22 4.100 713,400 +800 0.24% 2,924,940
2011-06-23 2011-06-21 4.250 712,600 -800 0.24% 3,028,550
2011-06-22 2011-06-20 3.950 713,400 +5,800 0.24% 2,817,930
2011-06-21 2011-06-17 4.300 707,600 -3,400 0.24% 3,042,680
2011-06-20 2011-06-16 4.500 711,000 -2,600 0.24% 3,199,500
2011-06-08 2011-06-03 3.700 713,600 -600 0.24% 2,640,320
2011-05-30 2011-05-26 3.650 714,200 +600 0.24% 2,606,830
2011-05-16 2011-05-12 3.900 713,600 +600 0.24% 2,783,040
2011-05-11 2011-05-06 3.950 713,000 -600 0.24% 2,816,350
2011-05-09 2011-05-05 3.850 713,600 +600 0.24% 2,747,360
2011-05-05 2011-05-03 3.950 713,000 -43,200 0.24% 2,816,350
2011-04-29 2011-04-27 3.950 756,200 -2,400 0.26% 2,986,990
2011-04-28 2011-04-26 4.050 758,600 +600 0.26% 3,072,330
2011-04-20 2011-04-18 4.250 758,000 +600 0.26% 3,221,500
2011-04-12 2011-04-08 4.500 757,400 +2,400 0.26% 3,408,300
2011-04-11 2011-04-07 4.350 755,000 +1,000 0.26% 3,284,250
2011-04-06 2011-04-01 4.350 754,000 +600 0.25% 3,279,900
2011-04-01 2011-03-30 4.500 753,400 +800 0.25% 3,390,300
2011-03-31 2011-03-29 4.500 752,600 +200 0.25% 3,386,700
2011-03-23 2011-03-21 4.550 752,400 -1,400 0.25% 3,423,420
2011-03-22 2011-03-18 4.350 753,800 -1,800 0.25% 3,279,030
2011-03-21 2011-03-17 4.100 755,600 +600 0.26% 3,097,960
2011-03-17 2011-03-15 4.150 755,000 +600 0.26% 3,133,250
2011-03-16 2011-03-14 4.150 754,400 -600 0.26% 3,130,760
2011-03-15 2011-03-11 4.200 755,000 +1,200 0.26% 3,171,000
2011-03-09 2011-03-07 4.300 753,800 +400 0.25% 3,241,340
2011-03-04 2011-03-02 4.600 753,400 +600 0.25% 3,465,640
2011-03-03 2011-03-01 4.650 752,800 -600 0.25% 3,500,520
2011-02-23 2011-02-21 4.750 753,400 -2,000 0.25% 3,578,650
2011-02-22 2011-02-18 4.050 755,400 +2,000 0.26% 3,059,370
2011-02-21 2011-02-17 4.200 753,400 +400 0.25% 3,164,280
2011-02-18 2011-02-16 4.400 753,000 -400 0.25% 3,313,200
2011-02-15 2011-02-11 4.300 753,400 -5,000 0.25% 3,239,620
2011-02-01 2011-01-28 4.200 758,400 -1,800 0.26% 3,185,280
2011-01-31 2011-01-27 4.050 760,200 +1,800 0.26% 3,078,810
2011-01-28 2011-01-26 4.200 758,400 -15,400 0.26% 3,185,280
2011-01-21 2011-01-19 3.850 773,800 -2,400 0.26% 2,979,130
2011-01-20 2011-01-18 3.750 776,200 +23,000 0.26% 2,910,750
2011-01-19 2011-01-17 3.950 753,200 -23,200 0.25% 2,975,140
2011-01-18 2011-01-14 3.450 776,400 -8,000 0.26% 2,678,580
2011-01-17 2011-01-13 3.100 784,400 +7,600 0.27% 2,431,640
2011-01-14 2011-01-12 3.550 776,800 -2,600 0.26% 2,757,640
2011-01-13 2011-01-11 3.200 779,400 -400 0.26% 2,494,080
2011-01-11 2011-01-07 3.100 779,800 +400 0.26% 2,417,380
2011-01-10 2011-01-06 3.150 779,400 -400 0.26% 2,455,110
2011-01-05 2011-01-03 3.100 779,800 +400 0.26% 2,417,380
2011-01-04 2010-12-31 3.200 779,400 -400 0.26% 2,494,080
2010-07-29 2010-07-27 4.050 779,800 -80,000 0.26% 3,158,190
2010-07-23 2010-07-21 4.200 859,800 -4,600 0.29% 3,611,160
2010-07-20 2010-07-16 4.550 864,400 +80,000 0.29% 3,933,020
2010-06-28 2010-06-24 3.250 784,400 -45,400 0.27% 2,549,300
2010-04-09 2010-04-07 4.900 829,800 -10,000 0.28% 4,066,020
2010-04-01 2010-03-30 4.700 839,800 -17,800 0.28% 3,947,060
2010-03-15 2010-03-11 4.100 857,600 -4,600 0.29% 3,516,160
2010-02-25 2010-02-23 3.650 862,200 -30,000 0.29% 3,147,030
2010-01-27 2010-01-25 4.000 892,200 -3,600 0.30% 3,568,800
2010-01-25 2010-01-21 3.800 895,800 -5,600 0.30% 3,404,040
2010-01-19 2010-01-15 3.600 901,400 +5,600 0.30% 3,245,040
2010-01-15 2010-01-13 3.600 895,800 -4,000 0.30% 3,224,880
2009-12-15 2009-12-11 3.800 899,800 -2,000 0.30% 3,419,240
2009-11-20 2009-11-18 3.600 901,800 -6,000 0.30% 3,246,480
2009-10-28 2009-10-23 3.450 907,800 -4,800 0.31% 3,131,910
2009-10-22 2009-10-20 3.900 912,600 +1,400 0.31% 3,559,140
2009-10-20 2009-10-16 3.700 911,200 +800 0.31% 3,371,440
2009-10-19 2009-10-15 3.900 910,400 -4,000 0.31% 3,550,560
2009-10-15 2009-10-13 2.900 914,400 +1,600 0.31% 2,651,760
2009-08-26 2009-08-24 1.750 912,800 -3,000 0.37% 1,597,400
2009-07-23 2009-07-21 1.930 915,800 -6,000 0.37% 1,767,494
2009-07-13 2009-07-09 1.980 921,800 -200 0.37% 1,825,164
2009-02-04 2009-02-02 0.610 922,000 -120,000 0.37% 562,420
2008-10-31 2008-10-29 0.620 1,042,000 +11,600 0.42% 646,040
2008-09-30 2008-09-26 1.200 1,030,400 +4,000 0.42% 1,236,480
2008-09-25 2008-09-23 1.280 1,026,400 +1,000 0.42% 1,313,792
2008-02-28 2008-02-26 5.900 1,025,400 +2,000 0.42% 6,049,860
2008-02-14 2008-02-12 3.850 1,023,400 -3,600 0.42% 3,940,090
2008-01-18 2008-01-16 5.000 1,027,000 +5,000 0.42% 5,135,000
2008-01-04 2008-01-02 5.700 1,022,000 -8,000 0.41% 5,825,400
2008-01-03 2007-12-31 5.600 1,030,000 +8,000 0.42% 5,768,000
2007-12-28 2007-12-24 6.900 1,022,000 -230,000 0.41% 7,051,800
2007-11-22 2007-11-20 7.600 1,252,000 -16,800 0.51% 9,515,200
2007-11-21 2007-11-19 7.800 1,268,800 -1,200 0.51% 9,896,640
2007-11-16 2007-11-14 7.800 1,270,000 +1,000 0.52% 9,906,000
2007-11-12 2007-11-08 8.000 1,269,000 -5,000 0.51% 10,152,000
2007-10-23 2007-10-18 7.600 1,274,000 +10,000 0.52% 9,682,400
2007-10-17 2007-10-15 8.200 1,264,000 +20,000 0.51% 10,364,800
2007-10-11 2007-10-09 8.200 1,244,000 -100,000 0.50% 10,200,800
2007-10-05 2007-10-03 8.100 1,344,000 -10,000 0.55% 10,886,400
2007-10-04 2007-10-02 8.000 1,354,000 +22,400 0.55% 10,832,000
2007-10-03 2007-09-28 9.400 1,331,600 -3,000 0.54% 12,517,040
2007-10-02 2007-09-27 9.600 1,334,600 -7,400 0.54% 12,812,160
2007-09-28 2007-09-25 9.900 1,342,000 +64,000 0.54% 13,285,800
2007-09-27 2007-09-24 10.600 1,278,000 -30,000 0.52% 13,546,800
2007-09-25 2007-09-21 9.100 1,308,000 -20,000 0.53% 11,902,800
2007-09-24 2007-09-20 6.800 1,328,000 -195,600 0.54% 9,030,400
2007-09-21 2007-09-19 8.000 1,523,600 -81,400 0.62% 12,188,800
2007-09-14 2007-09-12 9.700 1,605,000 -800 0.65% 15,568,500
2007-09-13 2007-09-11 9.600 1,605,800 -2,000 0.65% 15,415,680
2007-09-12 2007-09-10 9.800 1,607,800 +2,600 0.65% 15,756,440
2007-09-06 2007-09-04 10.800 1,605,200 -29,600 0.65% 17,336,160
2007-09-05 2007-09-03 11.400 1,634,800 -10,000 0.66% 18,636,720
2007-09-04 2007-08-31 9.700 1,644,800 -8,000 0.67% 15,954,560
2007-09-03 2007-08-30 9.800 1,652,800 +6,000 0.67% 16,197,440
2007-08-31 2007-08-29 9.400 1,646,800 +1,132,000 0.67% 15,479,920
2007-08-30 2007-08-28 10.400 514,800 +9,800 0.63% 5,353,920
2007-08-29 2007-08-27 11.300 505,000 +27,000 0.61% 5,706,500
2007-08-28 2007-08-24 11.500 478,000 -82,000 0.58% 5,497,000
2007-08-27 2007-08-23 12.000 560,000 -8,400 0.68% 6,720,000
2007-08-24 2007-08-22 12.000 568,400 -11,600 0.69% 6,820,800
2007-08-23 2007-08-21 9.400 580,000 -13,800 0.71% 5,452,000
2007-08-22 2007-08-20 8.400 593,800 -1,108,400 0.72% 4,987,920
2007-08-21 2007-08-17 6.367 1,702,200 -279,000 0.69% 10,837,340
2007-08-20 2007-08-16 8.533 1,981,200 -45,000 0.80% 16,906,240
2007-08-17 2007-08-15 9.633 2,026,200 +27,000 0.82% 19,519,060
2007-08-15 2007-08-13 10.033 1,999,200 -70,200 0.81% 20,058,640
2007-08-14 2007-08-10 9.900 2,069,400 -29,400 0.84% 20,487,060
2007-08-13 2007-08-09 10.200 2,098,800 -86,400 0.85% 21,407,760
2007-08-10 2007-08-08 10.400 2,185,200 +30,000 0.89% 22,726,080
2007-08-09 2007-08-07 10.600 2,155,200 +27,000 0.87% 22,845,120
2007-08-08 2007-08-06 11.833 2,128,200 -87,000 0.86% 25,183,700
2007-08-07 2007-08-03 12.367 2,215,200 -155,400 0.90% 27,394,640
2007-08-06 2007-08-02 12.033 2,370,600 +12,000 0.96% 28,526,220
2007-08-03 2007-08-01 12.933 2,358,600 -11,400 0.96% 30,504,560
2007-08-02 2007-07-31 13.133 2,370,000 +41,400 0.96% 31,126,000
2007-08-01 2007-07-30 12.833 2,328,600 +83,400 0.94% 29,883,700
2007-07-31 2007-07-27 12.567 2,245,200 +30,600 0.91% 28,214,680
2007-07-30 2007-07-26 13.200 2,214,600 +232,200 1.02% 29,232,720
2007-07-27 2007-07-25 11.100 1,982,400 +52,800 0.91% 22,004,640
2007-07-26 2007-07-24 9.900 1,929,600 +599,400 0.89% 19,103,040
2007-07-25 2007-07-23 8.467 1,330,200 +203,400 0.61% 11,262,360
2007-07-24 2007-07-20 8.467 1,126,800 +98,400 0.52% 9,540,240
2007-07-23 2007-07-19 6.567 1,028,400 +29,400 0.47% 6,753,160
2007-07-20 2007-07-18 6.500 999,000 +583,800 0.46% 6,493,500
2007-07-19 2007-07-17 6.367 415,200 +356,400 0.19% 2,643,440
2007-07-16 2007-07-12 3.133 58,800 -60,000 0.03% 184,240
2007-07-13 2007-07-11 3.200 118,800 +26,400 0.05% 380,160
2007-07-10 2007-07-06 3.467 92,400 -43,200 0.04% 320,320
2007-07-09 2007-07-05 3.467 135,600 -114,000 0.06% 470,080
2007-07-06 2007-07-04 3.533 249,600 -229,800 0.11% 881,920
2007-07-05 2007-07-03 3.600 479,400 -180,000 0.22% 1,725,840
2007-07-04 2007-06-29 3.633 659,400 -581,400 0.30% 2,395,820
2007-07-03 2007-06-28 3.800 1,240,800 -31,200 0.57% 4,715,040
2007-06-29 2007-06-27 3.567 1,272,000 -6,600 0.58% 4,536,800
2007-06-28 2007-06-26 3.567 1,278,600 -60,000 0.59% 4,560,340
2007-06-26 2007-06-22 3.733 1,338,600 0.61% 4,997,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top