History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.112 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.128 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.127 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.126 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.133 0 +0
2023-04-20 2023-04-18 0.133 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.158 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.143 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.171 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.187 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.177 0 +0
2023-03-13 2023-03-09 0.181 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.185 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.184 0 +0
2023-02-23 2023-02-21 0.193 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.189 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.189 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.195 0 +0
2023-02-01 2023-01-30 0.192 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.213 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.204 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.207 0 +0
2022-12-12 2022-12-08 0.212 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.225 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.207 0 +0
2022-11-28 2022-11-24 0.208 0 +0
2022-11-25 2022-11-23 0.208 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.214 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.216 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.212 0 +0
2022-11-02 2022-10-31 0.229 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.219 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.207 0 +0
2022-10-17 2022-10-13 0.211 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.203 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.195 0 +0
2022-10-10 2022-10-06 0.198 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.216 0 +0
2022-10-03 2022-09-29 0.218 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.227 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.229 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.227 0 +0
2022-09-19 2022-09-15 0.224 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.237 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.244 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.246 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.255 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.248 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.234 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.248 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.245 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.248 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.250 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.211 0 +0
2022-04-01 2022-03-30 0.210 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.193 0 +0
2022-03-25 2022-03-23 0.193 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.198 0 +0
2022-03-21 2022-03-17 0.198 0 +0
2022-03-18 2022-03-16 0.198 0 +0
2022-03-17 2022-03-15 0.197 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.222 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.235 0 +0
2022-03-10 2022-03-08 0.235 0 +0
2022-03-09 2022-03-07 0.235 0 +0
2022-03-08 2022-03-04 0.235 0 +0
2022-03-07 2022-03-03 0.235 0 +0
2022-03-04 2022-03-02 0.235 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.240 0 +0
2022-03-01 2022-02-25 0.240 0 +0
2022-02-28 2022-02-24 0.230 0 +0
2022-02-25 2022-02-23 0.230 0 +0
2022-02-24 2022-02-22 0.230 0 +0
2022-02-23 2022-02-21 0.230 0 +0
2022-02-22 2022-02-18 0.230 0 +0
2022-02-21 2022-02-17 0.230 0 +0
2022-02-18 2022-02-16 0.230 0 +0
2022-02-17 2022-02-15 0.230 0 +0
2022-02-16 2022-02-14 0.230 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.230 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.240 0 +0
2022-02-09 2022-02-07 0.245 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.270 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.235 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.245 0 +0
2021-11-26 2021-11-24 0.245 0 +0
2021-11-25 2021-11-23 0.245 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.235 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.235 0 +0
2021-11-16 2021-11-12 0.235 0 +0
2021-11-15 2021-11-11 0.235 0 +0
2021-11-12 2021-11-10 0.235 0 +0
2021-11-11 2021-11-09 0.235 0 +0
2021-11-10 2021-11-08 0.235 0 +0
2021-11-09 2021-11-05 0.235 0 +0
2021-11-08 2021-11-04 0.235 0 +0
2021-11-05 2021-11-03 0.235 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.248 0 +0
2021-11-02 2021-10-29 0.248 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.225 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.235 0 +0
2021-10-04 2021-09-29 0.235 0 +0
2021-09-30 2021-09-28 0.235 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.280 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.345 0 +0
2021-08-05 2021-08-03 0.340 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.330 0 +0
2021-07-22 2021-07-20 0.330 0 +0
2021-07-21 2021-07-19 0.330 0 +0
2021-07-20 2021-07-16 0.330 0 +0
2021-07-19 2021-07-15 0.330 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.330 0 +0
2021-07-07 2021-07-05 0.330 0 +0
2021-07-06 2021-07-02 0.330 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.330 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.325 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.330 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.335 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.335 0 +0
2021-05-21 2021-05-18 0.335 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.365 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.340 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.340 0 +0
2021-04-26 2021-04-22 0.320 0 +0
2021-04-23 2021-04-21 0.310 0 +0
2021-04-22 2021-04-20 0.310 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.330 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.330 0 +0
2021-04-15 2021-04-13 0.345 0 +0
2021-04-14 2021-04-12 0.345 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.335 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.320 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.325 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.330 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.285 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.255 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.230 0 +0
2021-02-19 2021-02-17 0.232 0 +0
2021-02-18 2021-02-16 0.246 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.220 0 +0
2021-02-09 2021-02-05 0.213 0 +0
2021-02-08 2021-02-04 0.213 0 +0
2021-02-05 2021-02-03 0.213 0 +0
2021-02-04 2021-02-02 0.211 0 +0
2021-02-03 2021-02-01 0.211 0 +0
2021-02-02 2021-01-29 0.226 0 +0
2021-02-01 2021-01-28 0.227 0 +0
2021-01-29 2021-01-27 0.227 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.227 0 +0
2021-01-26 2021-01-22 0.227 0 +0
2021-01-25 2021-01-21 0.228 0 +0
2021-01-22 2021-01-20 0.228 0 +0
2021-01-21 2021-01-19 0.228 0 +0
2021-01-20 2021-01-18 0.228 0 +0
2021-01-19 2021-01-15 0.228 0 +0
2021-01-18 2021-01-14 0.228 0 +0
2021-01-15 2021-01-13 0.228 0 +0
2021-01-14 2021-01-12 0.240 0 +0
2021-01-13 2021-01-11 0.228 0 +0
2021-01-12 2021-01-08 0.228 0 +0
2021-01-11 2021-01-07 0.228 0 +0
2021-01-08 2021-01-06 0.228 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.230 0 +0
2021-01-05 2020-12-31 0.230 0 +0
2021-01-04 2020-12-29 0.230 0 +0
2020-12-30 2020-12-28 0.230 0 +0
2020-12-29 2020-12-24 0.242 0 +0
2020-12-28 2020-12-22 0.236 0 +0
2020-12-23 2020-12-21 0.228 0 +0
2020-12-22 2020-12-18 0.228 0 +0
2020-12-21 2020-12-17 0.230 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.230 0 +0
2020-12-09 2020-12-07 0.228 0 +0
2020-12-08 2020-12-04 0.228 0 +0
2020-12-07 2020-12-03 0.230 0 +0
2020-12-04 2020-12-02 0.230 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.230 0 +0
2020-11-30 2020-11-26 0.229 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.230 0 +0
2020-11-25 2020-11-23 0.230 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.235 0 +0
2020-11-20 2020-11-18 0.231 0 +0
2020-11-19 2020-11-17 0.231 0 +0
2020-11-18 2020-11-16 0.231 0 +0
2020-11-17 2020-11-13 0.231 0 +0
2020-11-16 2020-11-12 0.231 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.220 0 +0
2020-11-11 2020-11-09 0.235 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.245 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.241 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.270 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.270 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.270 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.270 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.280 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.320 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.340 0 +0
2020-07-06 2020-07-02 0.340 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.340 0 +0
2020-06-30 2020-06-26 0.340 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.310 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.320 0 +0
2020-06-11 2020-06-09 0.320 0 +0
2020-06-10 2020-06-08 0.320 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.290 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.280 0 +0
2020-04-23 2020-04-21 0.270 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.270 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.340 0 +0
2020-03-03 2020-02-28 0.330 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.360 0 +0
2020-02-27 2020-02-25 0.370 0 +0
2020-02-26 2020-02-24 0.370 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.390 0 +0
2020-02-21 2020-02-19 0.340 0 +0
2020-02-20 2020-02-18 0.340 0 +0
2020-02-19 2020-02-17 0.340 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.350 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.390 0 +0
2020-02-07 2020-02-05 0.400 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.390 0 +0
2020-02-04 2020-01-31 0.430 0 +0
2020-02-03 2020-01-30 0.410 0 +0
2020-01-31 2020-01-29 0.310 0 +0
2020-01-30 2020-01-24 0.340 0 +0
2020-01-29 2020-01-22 0.320 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.340 0 +0
2020-01-21 2020-01-17 0.340 0 +0
2020-01-20 2020-01-16 0.340 0 +0
2020-01-17 2020-01-15 0.340 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.340 0 +0
2020-01-14 2020-01-10 0.340 0 +0
2020-01-13 2020-01-09 0.340 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.370 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.340 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.340 0 +0
2019-12-20 2019-12-18 0.340 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.340 0 +0
2019-12-17 2019-12-13 0.340 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.340 0 +0
2019-12-12 2019-12-10 0.340 0 +0
2019-12-11 2019-12-09 0.330 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.320 0 +0
2019-12-05 2019-12-03 0.320 0 +0
2019-12-04 2019-12-02 0.320 0 +0
2019-12-03 2019-11-29 0.310 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.310 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.330 0 +0
2019-11-19 2019-11-15 0.340 0 +0
2019-11-18 2019-11-14 0.340 0 +0
2019-11-15 2019-11-13 0.350 0 +0
2019-11-14 2019-11-12 0.350 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.360 0 +0
2019-11-11 2019-11-07 0.340 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.350 0 +0
2019-11-05 2019-11-01 0.350 0 +0
2019-11-04 2019-10-31 0.360 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.360 0 +0
2019-10-29 2019-10-25 0.360 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.360 0 +0
2019-10-24 2019-10-22 0.370 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.370 0 +0
2019-10-17 2019-10-15 0.370 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.370 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.380 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.410 0 +0
2019-09-25 2019-09-23 0.390 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.390 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.390 0 +0
2019-09-16 2019-09-12 0.410 0 +0
2019-09-13 2019-09-11 0.410 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.390 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.360 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.360 0 +0
2019-08-30 2019-08-28 0.370 0 +0
2019-08-29 2019-08-27 0.370 0 +0
2019-08-28 2019-08-26 0.370 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.360 0 +0
2019-08-23 2019-08-21 0.360 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.370 0 +0
2019-08-16 2019-08-14 0.360 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.390 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.430 0 +0
2019-08-05 2019-08-01 0.470 0 +0
2019-08-02 2019-07-31 0.480 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.490 0 +0
2019-07-30 2019-07-26 0.500 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.480 0 +0
2019-07-25 2019-07-23 0.480 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.490 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.480 0 +0
2019-07-15 2019-07-11 0.480 0 +0
2019-07-12 2019-07-10 0.430 0 +0
2019-07-11 2019-07-09 0.420 0 +0
2019-07-10 2019-07-08 0.420 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.420 0 +0
2019-07-05 2019-07-03 0.430 0 +0
2019-07-04 2019-07-02 0.390 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.370 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.370 0 +0
2019-06-25 2019-06-21 0.380 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.390 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.390 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.370 0 +0
2019-06-11 2019-06-06 0.370 0 +0
2019-06-10 2019-06-05 0.390 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.370 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.350 0 +0
2019-05-31 2019-05-29 0.360 0 +0
2019-05-30 2019-05-28 0.370 0 +0
2019-05-29 2019-05-27 0.370 0 +0
2019-05-28 2019-05-24 0.370 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.400 0 +0
2019-05-23 2019-05-21 0.400 0 +0
2019-05-22 2019-05-20 0.390 0 +0
2019-05-21 2019-05-17 0.410 0 +0
2019-05-20 2019-05-16 0.430 0 +0
2019-05-17 2019-05-15 0.450 0 +0
2019-05-16 2019-05-14 0.430 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.430 0 +0
2019-05-10 2019-05-08 0.440 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.480 0 +0
2019-05-06 2019-05-02 0.490 0 +0
2019-05-03 2019-04-30 0.470 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.530 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.530 0 +0
2019-04-24 2019-04-18 0.520 0 +0
2019-04-23 2019-04-17 0.540 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.570 0 +0
2019-04-16 2019-04-12 0.620 0 +0
2019-04-15 2019-04-11 0.630 0 +0
2019-04-12 2019-04-10 0.660 0 +0
2019-04-11 2019-04-09 0.530 0 +0
2019-04-10 2019-04-08 0.580 0 +0
2019-04-09 2019-04-04 0.620 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.440 0 +0
2019-04-03 2019-04-01 0.420 0 +0
2019-04-02 2019-03-29 0.430 0 +0
2019-04-01 2019-03-28 0.460 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.530 0 +0
2019-03-26 2019-03-22 0.540 0 +0
2019-03-25 2019-03-21 0.570 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.610 0 +0
2019-03-20 2019-03-18 0.590 0 +0
2019-03-19 2019-03-15 0.630 0 +0
2019-03-18 2019-03-14 0.640 0 +0
2019-03-15 2019-03-13 0.600 0 +0
2019-03-14 2019-03-12 0.470 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.550 0 +0
2019-03-11 2019-03-07 0.420 0 +0
2019-03-08 2019-03-06 0.410 0 +0
2019-03-07 2019-03-05 0.410 0 +0
2019-03-06 2019-03-04 0.410 0 +0
2019-03-05 2019-03-01 0.410 0 +0
2019-03-04 2019-02-28 0.410 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.410 0 +0
2019-02-27 2019-02-25 0.450 0 +0
2019-02-26 2019-02-22 0.420 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.370 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.390 0 +0
2019-02-19 2019-02-15 0.390 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.410 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.430 0 +0
2019-02-12 2019-02-08 0.450 0 +0
2019-02-11 2019-02-04 0.450 0 +0
2019-02-08 2019-01-31 0.430 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.420 0 +0
2019-01-30 2019-01-28 0.400 0 +0
2019-01-29 2019-01-25 0.420 0 +0
2019-01-28 2019-01-24 0.450 0 +0
2019-01-25 2019-01-23 0.450 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.480 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.500 0 +0
2019-01-17 2019-01-15 0.450 0 +0
2019-01-16 2019-01-14 0.490 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.570 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.560 0 +0
2019-01-08 2019-01-04 0.480 0 +0
2019-01-07 2019-01-03 0.580 0 +0
2019-01-04 2019-01-02 0.610 0 +0
2019-01-03 2018-12-31 0.610 0 +0
2019-01-02 2018-12-27 0.610 0 +0
2018-12-28 2018-12-24 0.610 0 +0
2018-12-27 2018-12-20 0.610 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.600 0 +0
2018-12-19 2018-12-17 0.610 0 +0
2018-12-18 2018-12-14 0.600 0 +0
2018-12-17 2018-12-13 0.620 0 +0
2018-12-14 2018-12-12 0.620 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.670 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.580 0 +0
2018-11-30 2018-11-28 0.590 0 +0
2018-11-29 2018-11-27 0.620 0 +0
2018-11-28 2018-11-26 0.630 0 +0
2018-11-27 2018-11-23 0.600 0 +0
2018-11-26 2018-11-22 0.600 0 +0
2018-11-23 2018-11-21 0.600 0 +0
2018-11-22 2018-11-20 0.600 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.620 0 +0
2018-11-19 2018-11-15 0.620 0 +0
2018-11-16 2018-11-14 0.630 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.580 0 +0
2018-11-13 2018-11-09 0.600 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.610 0 +0
2018-11-08 2018-11-06 0.610 0 +0
2018-11-07 2018-11-05 0.610 0 +0
2018-11-06 2018-11-02 0.600 0 +0
2018-11-05 2018-11-01 0.590 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.610 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.600 0 +0
2018-10-29 2018-10-25 0.610 0 +0
2018-10-26 2018-10-24 0.610 0 +0
2018-10-25 2018-10-23 0.590 0 +0
2018-10-24 2018-10-22 0.620 0 +0
2018-10-23 2018-10-19 0.630 0 +0
2018-10-22 2018-10-18 0.610 0 +0
2018-10-19 2018-10-16 0.610 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.700 0 +0
2018-10-15 2018-10-11 0.640 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.590 0 +0
2018-10-09 2018-10-05 0.590 0 +0
2018-10-08 2018-10-04 0.580 0 +0
2018-10-05 2018-10-03 0.590 0 +0
2018-10-04 2018-10-02 0.640 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.640 0 +0
2018-09-28 2018-09-26 0.650 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.600 0 +0
2018-09-24 2018-09-20 0.600 0 +0
2018-09-21 2018-09-19 0.610 0 +0
2018-09-20 2018-09-18 0.610 0 +0
2018-09-19 2018-09-17 0.630 0 +0
2018-09-18 2018-09-14 0.630 0 +0
2018-09-17 2018-09-13 0.630 0 +0
2018-09-14 2018-09-12 0.720 0 +0
2018-09-13 2018-09-11 0.730 0 +0
2018-09-12 2018-09-10 0.730 0 +0
2018-09-11 2018-09-07 0.710 0 +0
2018-09-10 2018-09-06 0.750 0 +0
2018-09-07 2018-09-05 0.780 0 +0
2018-09-06 2018-09-04 0.750 0 +0
2018-09-05 2018-09-03 0.730 0 +0
2018-09-04 2018-08-31 0.810 0 +0
2018-09-03 2018-08-30 0.790 0 +0
2018-08-31 2018-08-29 0.790 0 +0
2018-08-30 2018-08-28 0.800 0 +0
2018-08-29 2018-08-27 0.780 0 +0
2018-08-28 2018-08-24 0.780 0 +0
2018-08-27 2018-08-23 0.750 0 +0
2018-08-24 2018-08-22 0.750 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.670 0 +0
2018-08-21 2018-08-17 0.670 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.660 0 +0
2018-08-16 2018-08-14 0.710 0 +0
2018-08-15 2018-08-13 0.710 0 +0
2018-08-14 2018-08-10 0.720 0 +0
2018-08-13 2018-08-09 0.720 0 +0
2018-08-10 2018-08-08 0.730 0 +0
2018-08-09 2018-08-07 0.710 0 +0
2018-08-08 2018-08-06 0.740 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.690 0 +0
2018-08-03 2018-08-01 0.710 0 +0
2018-08-02 2018-07-31 0.690 0 +0
2018-08-01 2018-07-30 0.710 0 +0
2018-07-31 2018-07-27 0.750 0 +0
2018-07-30 2018-07-26 0.750 0 +0
2018-07-27 2018-07-25 0.740 0 +0
2018-07-26 2018-07-24 0.730 0 +0
2018-07-25 2018-07-23 0.750 0 +0
2018-07-24 2018-07-20 0.770 0 +0
2018-07-23 2018-07-19 0.770 0 +0
2018-07-20 2018-07-18 0.770 0 +0
2018-07-19 2018-07-17 0.770 0 +0
2018-07-18 2018-07-16 0.790 0 +0
2018-07-17 2018-07-13 0.810 0 +0
2018-07-16 2018-07-12 0.820 0 +0
2018-07-13 2018-07-11 0.820 0 +0
2018-07-12 2018-07-10 0.820 0 +0
2018-07-11 2018-07-09 0.840 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.820 0 +0
2018-07-06 2018-07-04 0.830 0 +0
2018-07-05 2018-07-03 0.800 0 +0
2018-07-04 2018-06-29 0.810 0 +0
2018-07-03 2018-06-28 0.840 0 +0
2018-06-29 2018-06-27 0.840 0 +0
2018-06-28 2018-06-26 0.860 0 +0
2018-06-27 2018-06-25 0.880 0 +0
2018-06-26 2018-06-22 0.940 0 +0
2018-06-25 2018-06-21 0.910 0 +0
2018-06-22 2018-06-20 0.890 0 +0
2018-06-21 2018-06-19 0.820 0 +0
2018-06-20 2018-06-15 0.860 0 +0
2018-06-19 2018-06-14 0.900 0 +0
2018-06-15 2018-06-13 0.910 0 +0
2018-06-14 2018-06-12 0.930 0 +0
2018-06-13 2018-06-11 0.930 0 +0
2018-06-12 2018-06-08 0.960 0 +0
2018-06-11 2018-06-07 0.960 0 +0
2018-06-08 2018-06-06 0.970 0 +0
2018-06-07 2018-06-05 0.930 0 +0
2018-06-06 2018-06-04 0.990 0 +0
2018-06-05 2018-06-01 0.990 0 +0
2018-06-04 2018-05-31 0.990 0 +0
2018-06-01 2018-05-30 1.030 0 +0
2018-05-31 2018-05-29 1.020 0 +0
2018-05-30 2018-05-28 1.030 0 +0
2018-05-29 2018-05-25 1.060 0 +0
2018-05-28 2018-05-24 1.020 0 +0
2018-05-25 2018-05-23 1.020 0 +0
2018-05-24 2018-05-21 1.010 0 +0
2018-05-23 2018-05-18 1.040 0 +0
2018-05-21 2018-05-17 1.020 0 +0
2018-05-18 2018-05-16 1.010 0 +0
2018-05-17 2018-05-15 1.000 0 +0
2018-05-16 2018-05-14 1.050 0 +0
2018-05-15 2018-05-11 1.010 0 +0
2018-05-14 2018-05-10 1.000 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 1.050 0 +0
2018-05-09 2018-05-07 1.040 0 +0
2018-05-08 2018-05-04 1.010 0 +0
2018-05-07 2018-05-03 1.030 0 +0
2018-05-04 2018-05-02 1.070 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 1.060 0 +0
2018-04-30 2018-04-26 0.990 0 +0
2018-04-27 2018-04-25 1.100 0 +0
2018-04-26 2018-04-24 1.170 0 +0
2018-04-25 2018-04-23 1.180 0 +0
2018-04-24 2018-04-20 1.190 0 +0
2018-04-23 2018-04-19 1.220 0 +0
2018-04-20 2018-04-18 1.210 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.290 0 +0
2018-04-17 2018-04-13 1.300 0 +0
2018-04-16 2018-04-12 1.300 0 +0
2018-04-13 2018-04-11 1.300 0 +0
2018-04-12 2018-04-10 1.300 0 +0
2018-04-11 2018-04-09 1.350 0 +0
2018-04-10 2018-04-06 1.350 0 +0
2018-04-09 2018-04-04 1.340 0 +0
2018-04-06 2018-04-03 1.360 0 +0
2018-04-04 2018-03-29 1.280 0 +0
2018-04-03 2018-03-28 1.290 0 +0
2018-03-29 2018-03-27 1.300 0 +0
2018-03-28 2018-03-26 1.320 0 +0
2018-03-27 2018-03-23 1.330 0 +0
2018-03-26 2018-03-22 1.370 0 +0
2018-03-23 2018-03-21 1.270 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.320 0 +0
2018-03-20 2018-03-16 1.310 0 +0
2018-03-19 2018-03-15 1.320 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.300 0 +0
2018-03-14 2018-03-12 1.330 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.330 0 +0
2018-03-09 2018-03-07 1.350 0 +0
2018-03-08 2018-03-06 1.340 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.340 0 +0
2018-03-05 2018-03-01 1.360 0 +0
2018-03-02 2018-02-28 1.350 0 +0
2018-03-01 2018-02-27 1.340 0 +0
2018-02-28 2018-02-26 1.430 0 +0
2018-02-27 2018-02-23 1.200 0 +0
2018-02-26 2018-02-22 1.200 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.220 0 +0
2018-02-21 2018-02-15 1.230 0 +0
2018-02-20 2018-02-13 1.180 0 +0
2018-02-14 2018-02-12 1.170 0 +0
2018-02-13 2018-02-09 1.210 0 +0
2018-02-12 2018-02-08 1.320 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.180 0 +0
2018-02-07 2018-02-05 1.330 0 +0
2018-02-06 2018-02-02 1.380 0 +0
2018-02-05 2018-02-01 1.470 0 +0
2018-02-02 2018-01-31 1.600 0 +0
2018-02-01 2018-01-30 2.130 0 +0
2018-01-31 2018-01-29 0.900 0 +0
2018-01-30 2018-01-26 0.900 0 +0
2018-01-29 2018-01-25 0.880 0 +0
2018-01-26 2018-01-24 0.900 0 +0
2018-01-25 2018-01-23 0.880 0 +0
2018-01-24 2018-01-22 0.860 0 +0
2018-01-23 2018-01-19 0.810 0 +0
2018-01-22 2018-01-18 0.800 0 +0
2018-01-19 2018-01-17 0.810 0 +0
2018-01-18 2018-01-16 0.790 0 +0
2018-01-17 2018-01-15 0.800 0 +0
2018-01-16 2018-01-12 0.820 0 +0
2018-01-15 2018-01-11 0.770 0 +0
2018-01-12 2018-01-10 0.800 0 +0
2018-01-11 2018-01-09 0.840 0 +0
2018-01-10 2018-01-08 0.850 0 +0
2018-01-09 2018-01-05 0.840 0 +0
2018-01-08 2018-01-04 0.780 0 +0
2018-01-05 2018-01-03 0.760 0 +0
2018-01-04 2018-01-02 0.750 0 +0
2018-01-03 2017-12-29 0.720 0 +0
2018-01-02 2017-12-28 0.720 0 +0
2017-12-29 2017-12-27 0.700 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.780 0 +0
2017-12-19 2017-12-15 0.870 0 +0
2017-12-18 2017-12-14 0.870 0 +0
2017-12-15 2017-12-13 0.890 0 +0
2017-12-14 2017-12-12 0.890 0 +0
2017-12-13 2017-12-11 0.920 0 +0
2017-12-12 2017-12-08 0.990 0 +0
2017-12-11 2017-12-07 0.960 0 +0
2017-12-08 2017-12-06 0.970 0 +0
2017-12-07 2017-12-05 1.020 0 +0
2017-12-06 2017-12-04 1.040 0 +0
2017-12-05 2017-12-01 1.030 0 +0
2017-12-04 2017-11-30 1.050 0 +0
2017-12-01 2017-11-29 1.050 0 +0
2017-11-30 2017-11-28 1.090 0 +0
2017-11-29 2017-11-27 1.140 0 +0
2017-11-28 2017-11-24 1.060 0 +0
2017-11-27 2017-11-23 1.080 0 +0
2017-11-24 2017-11-22 1.060 0 +0
2017-11-23 2017-11-21 1.080 0 +0
2017-11-22 2017-11-20 1.070 0 +0
2017-11-21 2017-11-17 1.100 0 +0
2017-11-20 2017-11-16 1.090 0 +0
2017-11-17 2017-11-15 1.100 0 +0
2017-11-16 2017-11-14 1.090 0 +0
2017-11-15 2017-11-13 1.100 0 +0
2017-11-14 2017-11-10 1.100 0 +0
2017-11-13 2017-11-09 1.110 0 +0
2017-11-10 2017-11-08 1.130 0 +0
2017-11-09 2017-11-07 1.150 0 +0
2017-11-08 2017-11-06 1.100 0 +0
2017-11-07 2017-11-03 1.150 0 +0
2017-11-06 2017-11-02 1.140 0 +0
2017-11-03 2017-11-01 1.160 0 +0
2017-11-02 2017-10-31 1.240 0 +0
2017-11-01 2017-10-30 1.120 0 +0
2017-10-31 2017-10-27 1.080 0 +0
2017-10-30 2017-10-26 1.080 0 +0
2017-10-27 2017-10-25 1.090 0 +0
2017-10-26 2017-10-24 1.080 0 +0
2017-10-25 2017-10-23 1.080 0 +0
2017-10-24 2017-10-20 1.100 0 +0
2017-10-23 2017-10-19 1.140 0 +0
2017-10-20 2017-10-18 1.120 0 +0
2017-10-19 2017-10-17 1.080 0 +0
2017-10-18 2017-10-16 1.120 0 +0
2017-10-17 2017-10-13 1.090 0 +0
2017-10-16 2017-10-12 1.090 0 +0
2017-10-13 2017-10-11 1.080 0 +0
2017-10-12 2017-10-10 1.060 0 +0
2017-10-11 2017-10-09 1.120 0 +0
2017-10-10 2017-10-06 1.150 0 +0
2017-10-09 2017-10-04 1.180 0 +0
2017-10-06 2017-10-03 1.190 0 +0
2017-10-04 2017-09-29 1.150 0 +0
2017-10-03 2017-09-28 1.190 0 +0
2017-09-29 2017-09-27 1.170 0 +0
2017-09-28 2017-09-26 1.190 0 +0
2017-09-27 2017-09-25 1.230 0 +0
2017-09-26 2017-09-22 1.230 0 +0
2017-09-25 2017-09-21 1.220 0 +0
2017-09-22 2017-09-20 1.230 0 +0
2017-09-21 2017-09-19 1.220 0 +0
2017-09-20 2017-09-18 1.220 0 +0
2017-09-19 2017-09-15 1.290 0 +0
2017-09-18 2017-09-14 1.310 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.420 0 +0
2017-09-13 2017-09-11 1.400 0 +0
2017-09-12 2017-09-08 1.390 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.300 0 +0
2017-09-06 2017-09-04 1.250 0 +0
2017-09-05 2017-09-01 1.240 0 +0
2017-09-04 2017-08-31 1.280 0 +0
2017-09-01 2017-08-30 1.280 0 +0
2017-08-31 2017-08-29 1.250 0 +0
2017-08-30 2017-08-28 1.210 0 +0
2017-08-29 2017-08-25 1.200 0 +0
2017-08-28 2017-08-24 1.190 0 +0
2017-08-25 2017-08-22 1.220 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.220 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.220 0 +0
2017-08-17 2017-08-15 1.200 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.200 0 +0
2017-08-14 2017-08-10 1.220 0 +0
2017-08-11 2017-08-09 1.200 0 +0
2017-08-10 2017-08-08 1.220 0 +0
2017-08-09 2017-08-07 1.200 0 +0
2017-08-08 2017-08-04 1.200 0 +0
2017-08-07 2017-08-03 1.200 0 +0
2017-08-04 2017-08-02 1.200 0 +0
2017-08-03 2017-08-01 1.190 0 +0
2017-08-02 2017-07-31 1.240 0 +0
2017-08-01 2017-07-28 1.270 0 +0
2017-07-31 2017-07-27 1.180 0 +0
2017-07-28 2017-07-26 1.210 0 +0
2017-07-27 2017-07-25 1.180 0 +0
2017-07-26 2017-07-24 1.190 0 +0
2017-07-25 2017-07-21 1.180 0 +0
2017-07-24 2017-07-20 1.170 0 +0
2017-07-21 2017-07-19 1.240 0 +0
2017-07-20 2017-07-18 1.230 0 +0
2017-07-19 2017-07-17 1.210 0 +0
2017-07-18 2017-07-14 1.330 0 +0
2017-07-17 2017-07-13 1.260 0 +0
2017-07-14 2017-07-12 1.300 0 +0
2017-07-13 2017-07-11 1.230 0 +0
2017-07-12 2017-07-10 1.210 0 +0
2017-07-11 2017-07-07 1.130 0 +0
2017-07-10 2017-07-06 1.090 0 +0
2017-07-07 2017-07-05 1.100 0 +0
2017-07-06 2017-07-04 1.100 0 +0
2017-07-05 2017-07-03 1.220 0 +0
2017-07-04 2017-06-30 1.350 0 +0
2017-07-03 2017-06-29 1.430 0 +0
2017-06-30 2017-06-28 1.480 0 +0
2017-06-29 2017-06-27 1.540 0 +0
2017-06-28 2017-06-26 1.590 0 +0
2017-06-27 2017-06-23 1.580 0 +0
2017-06-26 2017-06-22 1.590 0 +0
2017-06-23 2017-06-21 1.550 0 +0
2017-06-22 2017-06-20 1.560 0 +0
2017-06-21 2017-06-19 1.520 0 +0
2017-06-20 2017-06-16 1.550 0 +0
2017-06-19 2017-06-15 1.560 0 +0
2017-06-16 2017-06-14 1.560 0 +0
2017-06-15 2017-06-13 1.570 0 +0
2017-06-14 2017-06-12 1.570 0 +0
2017-06-13 2017-06-09 1.570 0 +0
2017-06-12 2017-06-08 1.610 0 +0
2017-06-09 2017-06-07 1.610 0 +0
2017-06-08 2017-06-06 1.630 0 +0
2017-06-07 2017-06-05 1.550 0 +0
2017-06-06 2017-06-02 1.530 0 +0
2017-06-05 2017-06-01 1.580 0 +0
2017-06-02 2017-05-31 1.550 0 +0
2017-06-01 2017-05-29 1.580 0 +0
2017-05-31 2017-05-26 1.520 0 +0
2017-05-29 2017-05-25 1.530 0 +0
2017-05-26 2017-05-24 1.570 0 +0
2017-05-25 2017-05-23 1.570 0 +0
2017-05-24 2017-05-22 1.570 0 +0
2017-05-23 2017-05-19 1.600 0 +0
2017-05-22 2017-05-18 1.540 0 +0
2017-05-19 2017-05-17 1.580 0 +0
2017-05-18 2017-05-16 1.650 0 +0
2017-05-17 2017-05-15 1.690 0 +0
2017-05-16 2017-05-12 1.760 0 +0
2017-05-15 2017-05-11 1.740 0 +0
2017-05-12 2017-05-10 1.750 0 +0
2017-05-11 2017-05-09 1.750 0 +0
2017-05-10 2017-05-08 1.580 0 +0
2017-05-09 2017-05-05 1.580 0 +0
2017-05-08 2017-05-04 1.620 0 +0
2017-05-05 2017-05-02 1.610 0 +0
2017-05-04 2017-04-28 1.570 0 +0
2017-05-02 2017-04-27 1.570 0 +0
2017-04-28 2017-04-26 1.580 0 +0
2017-04-27 2017-04-25 1.530 0 +0
2017-04-26 2017-04-24 1.500 0 +0
2017-04-25 2017-04-21 1.510 0 +0
2017-04-24 2017-04-20 1.500 0 +0
2017-04-21 2017-04-19 1.580 0 +0
2017-04-20 2017-04-18 1.640 0 +0
2017-04-19 2017-04-13 1.700 0 +0
2017-04-18 2017-04-12 1.760 0 +0
2017-04-13 2017-04-11 1.830 0 +0
2017-04-12 2017-04-10 1.880 0 +0
2017-04-11 2017-04-07 1.900 0 +0
2017-04-10 2017-04-06 1.940 0 +0
2017-04-07 2017-04-05 1.940 0 +0
2017-04-06 2017-04-03 1.960 0 +0
2017-04-05 2017-03-31 1.980 0 +0
2017-04-03 2017-03-30 1.980 0 +0
2017-03-31 2017-03-29 1.980 0 +0
2017-03-30 2017-03-28 2.000 0 +0
2017-03-29 2017-03-27 2.000 0 +0
2017-03-28 2017-03-24 1.990 0 +0
2017-03-27 2017-03-23 2.050 0 +0
2017-03-24 2017-03-22 2.040 0 +0
2017-03-23 2017-03-21 2.050 0 +0
2017-03-22 2017-03-20 2.050 0 +0
2017-03-21 2017-03-17 2.000 0 +0
2017-03-20 2017-03-16 1.990 0 +0
2017-03-17 2017-03-15 1.950 0 +0
2017-03-16 2017-03-14 2.000 0 +0
2017-03-15 2017-03-13 2.000 0 +0
2017-03-14 2017-03-10 2.010 0 +0
2017-03-13 2017-03-09 1.930 0 +0
2017-03-10 2017-03-08 1.900 0 +0
2017-03-09 2017-03-07 1.960 0 +0
2017-03-08 2017-03-06 2.000 0 +0
2017-03-07 2017-03-03 2.100 0 +0
2017-03-06 2017-03-02 2.130 0 +0
2017-03-03 2017-03-01 2.170 0 +0
2017-03-02 2017-02-28 2.190 0 +0
2017-03-01 2017-02-27 2.220 0 +0
2017-02-28 2017-02-24 2.190 0 +0
2017-02-27 2017-02-23 2.300 0 +0
2017-02-24 2017-02-22 2.390 0 +0
2017-02-23 2017-02-21 2.440 0 +0
2017-02-22 2017-02-20 2.460 0 +0
2017-02-21 2017-02-17 2.440 0 +0
2017-02-20 2017-02-16 2.490 0 +0
2017-02-17 2017-02-15 2.500 0 +0
2017-02-16 2017-02-14 2.490 0 +0
2017-02-15 2017-02-13 2.490 0 +0
2017-02-14 2017-02-10 2.420 0 +0
2017-02-13 2017-02-09 2.410 0 +0
2017-02-10 2017-02-08 2.400 0 +0
2017-02-09 2017-02-07 2.390 0 +0
2017-02-08 2017-02-06 2.090 0 +0
2017-02-07 2017-02-03 2.070 0 +0
2017-02-06 2017-02-02 2.070 0 +0
2017-02-03 2017-02-01 2.070 0 +0
2017-02-02 2017-01-27 2.070 0 +0
2017-02-01 2017-01-25 2.040 0 +0
2017-01-26 2017-01-24 2.010 0 +0
2017-01-25 2017-01-23 2.010 0 +0
2017-01-24 2017-01-20 2.110 0 +0
2017-01-23 2017-01-19 2.100 0 +0
2017-01-20 2017-01-18 2.050 0 +0
2017-01-19 2017-01-17 2.000 0 +0
2017-01-18 2017-01-16 2.050 0 +0
2017-01-17 2017-01-13 2.070 0 +0
2017-01-16 2017-01-12 2.090 0 +0
2017-01-13 2017-01-11 2.070 0 +0
2017-01-12 2017-01-10 2.020 0 +0
2017-01-11 2017-01-09 1.960 0 +0
2017-01-10 2017-01-06 2.250 0 +0
2017-01-09 2017-01-05 2.200 0 +0
2017-01-06 2017-01-04 2.250 0 +0
2017-01-05 2017-01-03 2.100 0 +0
2017-01-04 2016-12-30 2.130 0 +0
2017-01-03 2016-12-29 2.150 0 +0
2016-12-30 2016-12-28 2.230 0 +0
2016-12-29 2016-12-23 2.140 0 +0
2016-12-28 2016-12-22 2.140 0 +0
2016-12-23 2016-12-21 2.220 0 +0
2016-12-22 2016-12-20 2.280 0 +0
2016-12-21 2016-12-19 2.250 0 +0
2016-12-20 2016-12-16 2.270 0 +0
2016-12-19 2016-12-15 2.300 0 +0
2016-12-16 2016-12-14 2.160 0 +0
2016-12-15 2016-12-13 2.200 0 +0
2016-12-14 2016-12-12 2.210 0 +0
2016-12-13 2016-12-09 2.270 0 +0
2016-12-12 2016-12-08 2.260 0 +0
2016-12-09 2016-12-07 2.280 0 +0
2016-12-08 2016-12-06 2.300 0 +0
2016-12-07 2016-12-05 2.300 0 +0
2016-12-06 2016-12-02 2.290 0 +0
2016-12-05 2016-12-01 2.300 0 +0
2016-12-02 2016-11-30 2.310 0 +0
2016-12-01 2016-11-29 2.310 0 +0
2016-11-30 2016-11-28 2.320 0 +0
2016-11-29 2016-11-25 2.350 0 +0
2016-11-28 2016-11-24 2.390 0 +0
2016-11-25 2016-11-23 2.400 0 +0
2016-11-24 2016-11-22 2.420 0 +0
2016-11-23 2016-11-21 2.420 0 +0
2016-11-22 2016-11-18 2.430 0 +0
2016-11-21 2016-11-17 2.450 0 +0
2016-11-18 2016-11-16 2.470 0 +0
2016-11-17 2016-11-15 2.410 0 +0
2016-11-16 2016-11-14 2.430 0 +0
2016-11-15 2016-11-11 2.440 0 +0
2016-11-14 2016-11-10 2.420 0 +0
2016-11-11 2016-11-09 2.460 0 +0
2016-11-10 2016-11-08 2.490 0 +0
2016-11-09 2016-11-07 2.500 0 +0
2016-11-08 2016-11-04 2.550 0 +0
2016-11-07 2016-11-03 2.550 0 +0
2016-11-04 2016-11-02 2.600 0 +0
2016-11-03 2016-11-01 2.600 0 +0
2016-11-02 2016-10-31 2.550 0 +0
2016-11-01 2016-10-28 2.550 0 +0
2016-10-31 2016-10-27 2.550 0 +0
2016-10-28 2016-10-26 2.600 0 +0
2016-10-27 2016-10-25 2.600 0 +0
2016-10-26 2016-10-24 2.600 0 +0
2016-10-25 2016-10-20 2.700 0 +0
2016-10-24 2016-10-19 2.650 0 +0
2016-10-20 2016-10-18 2.600 0 +0
2016-10-19 2016-10-17 2.700 0 +0
2016-10-18 2016-10-14 2.700 0 +0
2016-10-17 2016-10-13 2.700 0 +0
2016-10-14 2016-10-12 2.750 0 +0
2016-10-13 2016-10-11 2.700 0 +0
2016-10-12 2016-10-07 2.750 0 +0
2016-10-11 2016-10-06 2.650 0 +0
2016-10-07 2016-10-05 2.750 0 +0
2016-10-06 2016-10-04 2.550 0 +0
2016-10-05 2016-10-03 2.550 0 +0
2016-10-04 2016-09-30 2.600 0 +0
2016-10-03 2016-09-29 2.600 0 +0
2016-09-30 2016-09-28 2.650 0 +0
2016-09-29 2016-09-27 2.500 0 +0
2016-09-28 2016-09-26 2.550 0 +0
2016-09-27 2016-09-23 2.600 0 +0
2016-09-26 2016-09-22 2.650 0 +0
2016-09-23 2016-09-21 2.650 0 +0
2016-09-22 2016-09-20 2.600 0 +0
2016-09-21 2016-09-19 2.650 0 +0
2016-09-20 2016-09-15 2.850 0 +0
2016-09-19 2016-09-14 2.700 0 +0
2016-09-15 2016-09-13 2.650 0 +0
2016-09-14 2016-09-12 2.460 0 +0
2016-09-13 2016-09-09 2.650 0 +0
2016-09-12 2016-09-08 2.650 0 +0
2016-09-09 2016-09-07 3.000 0 +0
2016-09-08 2016-09-06 2.440 0 +0
2016-09-07 2016-09-05 2.440 0 +0
2016-09-06 2016-09-02 2.380 0 +0
2016-09-05 2016-09-01 2.390 0 +0
2016-09-02 2016-08-31 2.400 0 +0
2016-09-01 2016-08-30 2.430 0 +0
2016-08-31 2016-08-29 2.400 0 +0
2016-08-30 2016-08-26 2.400 0 +0
2016-08-29 2016-08-25 2.410 0 +0
2016-08-26 2016-08-24 2.400 0 +0
2016-08-25 2016-08-23 2.400 0 +0
2016-08-24 2016-08-22 2.390 0 +0
2016-08-23 2016-08-19 2.420 0 +0
2016-08-22 2016-08-18 2.400 0 +0
2016-08-19 2016-08-17 2.370 0 +0
2016-08-18 2016-08-16 2.400 0 +0
2016-08-17 2016-08-15 2.420 0 +0
2016-08-16 2016-08-12 2.390 0 +0
2016-08-15 2016-08-11 2.380 0 +0
2016-08-12 2016-08-10 2.350 0 +0
2016-08-11 2016-08-09 2.440 0 +0
2016-08-10 2016-08-08 2.440 0 +0
2016-08-09 2016-08-05 2.350 0 +0
2016-08-08 2016-08-04 2.390 0 +0
2016-08-05 2016-08-03 2.350 0 +0
2016-08-04 2016-08-01 2.410 0 +0
2016-08-03 2016-07-29 2.320 0 +0
2016-08-01 2016-07-28 2.350 0 +0
2016-07-29 2016-07-27 2.380 0 +0
2016-07-28 2016-07-26 2.400 0 +0
2016-07-27 2016-07-25 2.400 0 +0
2016-07-26 2016-07-22 2.500 0 +0
2016-07-25 2016-07-21 2.550 0 +0
2016-07-22 2016-07-20 2.460 0 +0
2016-07-21 2016-07-19 2.420 0 +0
2016-07-20 2016-07-18 2.410 0 +0
2016-07-19 2016-07-15 2.430 0 +0
2016-07-18 2016-07-14 2.400 0 +0
2016-07-15 2016-07-13 2.360 0 +0
2016-07-14 2016-07-12 2.400 0 +0
2016-07-13 2016-07-11 2.360 0 +0
2016-07-12 2016-07-08 2.400 0 +0
2016-07-11 2016-07-07 2.390 0 +0
2016-07-08 2016-07-06 2.450 0 +0
2016-07-07 2016-07-05 2.420 0 +0
2016-07-06 2016-07-04 2.440 0 +0
2016-07-05 2016-06-30 2.440 0 +0
2016-07-04 2016-06-29 2.360 0 +0
2016-06-30 2016-06-28 2.460 0 +0
2016-06-29 2016-06-27 2.420 0 +0
2016-06-28 2016-06-24 2.450 0 +0
2016-06-27 2016-06-23 2.470 0 +0
2016-06-24 2016-06-22 2.500 0 +0
2016-06-23 2016-06-21 2.550 0 +0
2016-06-22 2016-06-20 2.550 0 +0
2016-06-21 2016-06-17 2.750 0 +0
2016-06-20 2016-06-16 2.600 0 +0
2016-06-17 2016-06-15 2.700 0 +0
2016-06-16 2016-06-14 2.700 0 +0
2016-06-15 2016-06-13 2.650 0 +0
2016-06-14 2016-06-10 2.850 0 +0
2016-06-13 2016-06-08 2.450 0 +0
2016-06-10 2016-06-07 2.330 0 +0
2016-06-08 2016-06-06 2.390 0 +0
2016-06-07 2016-06-03 2.470 0 +0
2016-06-06 2016-06-02 2.460 0 +0
2016-06-03 2016-06-01 2.450 0 +0
2016-06-02 2016-05-31 2.430 0 +0
2016-06-01 2016-05-30 2.550 0 +0
2016-05-31 2016-05-27 2.550 0 +0
2016-05-30 2016-05-26 2.550 0 +0
2016-05-27 2016-05-25 2.480 0 +0
2016-05-26 2016-05-24 2.500 0 +0
2016-05-25 2016-05-23 2.550 0 +0
2016-05-24 2016-05-20 2.650 0 +0
2016-05-23 2016-05-19 2.650 0 +0
2016-05-20 2016-05-18 2.700 0 +0
2016-05-19 2016-05-17 2.650 0 +0
2016-05-18 2016-05-16 2.650 0 +0
2016-05-17 2016-05-13 2.700 0 +0
2016-05-16 2016-05-12 2.800 0 +0
2016-05-13 2016-05-11 3.000 0 +0
2016-05-12 2016-05-10 2.950 0 +0
2016-05-11 2016-05-09 3.000 0 +0
2016-05-10 2016-05-06 2.850 0 +0
2016-05-09 2016-05-05 2.950 0 +0
2016-05-06 2016-05-04 2.950 0 +0
2016-05-05 2016-05-03 3.000 0 +0
2016-05-04 2016-04-29 3.050 0 +0
2016-05-03 2016-04-28 3.150 0 +0
2016-04-29 2016-04-27 3.200 0 +0
2016-04-28 2016-04-26 3.150 0 +0
2016-04-27 2016-04-25 3.200 0 +0
2016-04-26 2016-04-22 3.000 0 +0
2016-04-25 2016-04-21 2.950 0 +0
2016-04-22 2016-04-20 2.950 0 +0
2016-04-21 2016-04-19 3.000 0 +0
2016-04-20 2016-04-18 3.050 0 +0
2016-04-19 2016-04-15 3.100 0 +0
2016-04-18 2016-04-14 3.400 0 +0
2016-04-15 2016-04-13 3.500 0 +0
2016-04-14 2016-04-12 3.400 0 +0
2016-04-13 2016-04-11 3.400 0 +0
2016-04-12 2016-04-08 3.350 0 +0
2016-04-11 2016-04-07 3.550 0 +0
2016-04-08 2016-04-06 3.650 0 +0
2016-04-07 2016-04-05 3.500 0 +0
2016-04-06 2016-04-01 3.700 0 +0
2016-04-05 2016-03-31 3.750 0 +0
2016-04-01 2016-03-30 3.700 0 +0
2016-03-31 2016-03-29 3.650 0 +0
2016-03-30 2016-03-24 3.550 0 +0
2016-03-29 2016-03-23 3.600 0 +0
2016-03-24 2016-03-22 3.600 0 +0
2016-03-23 2016-03-21 3.550 0 +0
2016-03-22 2016-03-18 3.450 0 +0
2016-03-21 2016-03-17 3.400 0 +0
2016-03-18 2016-03-16 3.350 0 +0
2016-03-17 2016-03-15 3.400 0 +0
2016-03-16 2016-03-14 3.400 0 +0
2016-03-15 2016-03-11 3.350 0 +0
2016-03-14 2016-03-10 3.350 0 +0
2016-03-11 2016-03-09 3.400 0 +0
2016-03-10 2016-03-08 3.400 0 +0
2016-03-09 2016-03-07 3.500 0 +0
2016-03-08 2016-03-04 3.550 0 +0
2016-03-07 2016-03-03 3.650 0 +0
2016-03-04 2016-03-02 3.700 0 +0
2016-03-03 2016-03-01 3.650 0 +0
2016-03-02 2016-02-29 3.700 0 +0
2016-03-01 2016-02-26 3.650 0 +0
2016-02-29 2016-02-25 3.500 0 +0
2016-02-26 2016-02-24 3.650 0 +0
2016-02-25 2016-02-23 3.650 0 +0
2016-02-24 2016-02-22 3.600 0 +0
2016-02-23 2016-02-19 3.550 0 +0
2016-02-22 2016-02-18 3.500 0 +0
2016-02-19 2016-02-17 3.450 0 +0
2016-02-18 2016-02-16 3.350 0 +0
2016-02-17 2016-02-15 3.050 0 +0
2016-02-16 2016-02-12 2.950 0 +0
2016-02-15 2016-02-11 3.100 0 +0
2016-02-12 2016-02-05 3.250 0 +0
2016-02-11 2016-02-04 3.250 0 +0
2016-02-05 2016-02-03 3.400 0 +0
2016-02-04 2016-02-02 3.350 0 +0
2016-02-03 2016-02-01 3.050 0 +0
2016-02-02 2016-01-29 3.000 0 +0
2016-02-01 2016-01-28 3.000 0 +0
2016-01-29 2016-01-27 2.900 0 +0
2016-01-28 2016-01-26 2.700 0 +0
2016-01-27 2016-01-25 2.650 0 +0
2016-01-26 2016-01-22 2.600 0 +0
2016-01-25 2016-01-21 2.600 0 +0
2016-01-22 2016-01-20 2.800 0 +0
2016-01-21 2016-01-19 2.950 0 +0
2016-01-20 2016-01-18 2.900 0 +0
2016-01-19 2016-01-15 3.200 0 +0
2016-01-18 2016-01-14 3.400 0 +0
2016-01-15 2016-01-13 3.400 0 +0
2016-01-14 2016-01-12 3.300 0 +0
2016-01-13 2016-01-11 3.400 0 +0
2016-01-12 2016-01-08 3.600 0 +0
2016-01-11 2016-01-07 3.550 0 +0
2016-01-08 2016-01-06 3.700 0 +0
2016-01-07 2016-01-05 3.700 0 +0
2016-01-06 2016-01-04 3.600 0 +0
2016-01-05 2015-12-31 3.700 0 +0
2016-01-04 2015-12-29 3.600 0 +0
2015-12-30 2015-12-28 3.650 0 +0
2015-12-29 2015-12-24 3.600 0 +0
2015-12-28 2015-12-22 3.600 0 +0
2015-12-23 2015-12-21 3.800 0 +0
2015-12-22 2015-12-18 3.750 0 +0
2015-12-21 2015-12-17 3.750 0 +0
2015-12-18 2015-12-16 3.800 0 +0
2015-12-17 2015-12-15 3.600 0 +0
2015-12-16 2015-12-14 3.450 0 +0
2015-12-15 2015-12-11 3.600 0 +0
2015-12-14 2015-12-10 3.700 0 +0
2015-12-11 2015-12-09 3.650 0 +0
2015-12-10 2015-12-08 3.900 0 +0
2015-12-09 2015-12-07 4.000 0 +0
2015-12-08 2015-12-04 4.100 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.150 0 +0
2015-12-03 2015-12-01 4.200 0 +0
2015-12-02 2015-11-30 4.250 0 +0
2015-12-01 2015-11-27 4.200 0 +0
2015-11-30 2015-11-26 4.300 0 +0
2015-11-27 2015-11-25 4.400 0 +0
2015-11-26 2015-11-24 4.200 0 +0
2015-11-25 2015-11-23 4.250 0 +0
2015-11-24 2015-11-20 4.200 0 +0
2015-11-23 2015-11-19 4.350 0 +0
2015-11-20 2015-11-18 4.250 0 +0
2015-11-19 2015-11-17 4.300 0 +0
2015-11-18 2015-11-16 4.150 0 +0
2015-11-17 2015-11-13 4.200 0 +0
2015-11-16 2015-11-12 4.300 0 +0
2015-11-13 2015-11-11 4.300 0 +0
2015-11-12 2015-11-10 4.350 0 +0
2015-11-11 2015-11-09 4.600 0 +0
2015-11-10 2015-11-06 4.700 0 +0
2015-11-09 2015-11-05 4.800 0 +0
2015-11-06 2015-11-04 4.850 0 +0
2015-11-05 2015-11-03 4.950 0 +0
2015-11-04 2015-11-02 4.950 0 +0
2015-11-03 2015-10-30 5.200 0 +0
2015-11-02 2015-10-29 5.000 0 +0
2015-10-30 2015-10-28 5.000 0 +0
2015-10-29 2015-10-27 4.950 0 +0
2015-10-28 2015-10-26 4.850 0 +0
2015-10-27 2015-10-23 5.100 0 +0
2015-10-26 2015-10-22 5.100 0 +0
2015-10-23 2015-10-20 5.000 0 +0
2015-10-22 2015-10-19 4.950 0 +0
2015-10-20 2015-10-16 4.950 0 +0
2015-10-19 2015-10-15 5.300 0 +0
2015-10-16 2015-10-14 5.400 0 +0
2015-10-15 2015-10-13 5.500 0 +0
2015-10-14 2015-10-12 5.600 0 +0
2015-10-13 2015-10-09 5.900 0 +0
2015-10-12 2015-10-08 5.800 0 +0
2015-10-09 2015-10-07 5.400 0 +0
2015-10-08 2015-10-06 5.100 0 +0
2015-10-07 2015-10-05 5.200 0 +0
2015-10-06 2015-10-02 5.100 0 +0
2015-10-05 2015-09-30 4.950 0 +0
2015-10-02 2015-09-29 4.950 0 +0
2015-09-30 2015-09-25 5.100 0 +0
2015-09-29 2015-09-24 5.100 0 +0
2015-09-25 2015-09-23 5.100 0 +0
2015-09-24 2015-09-22 5.100 0 +0
2015-09-23 2015-09-21 4.950 0 +0
2015-09-22 2015-09-18 5.000 0 +0
2015-09-21 2015-09-17 5.200 0 +0
2015-09-18 2015-09-16 5.300 0 +0
2015-09-17 2015-09-15 5.000 0 +0
2015-09-16 2015-09-14 4.900 0 +0
2015-09-15 2015-09-11 4.900 0 +0
2015-09-14 2015-09-10 4.900 0 +0
2015-09-11 2015-09-09 5.100 0 +0
2015-09-10 2015-09-08 4.900 0 +0
2015-09-09 2015-09-07 4.750 0 +0
2015-09-08 2015-09-04 4.650 0 +0
2015-09-07 2015-09-02 4.850 0 +0
2015-09-04 2015-09-01 5.000 0 +0
2015-09-02 2015-08-31 5.300 0 +0
2015-09-01 2015-08-28 5.300 0 +0
2015-08-31 2015-08-27 5.300 0 +0
2015-08-28 2015-08-26 5.200 0 +0
2015-08-27 2015-08-25 5.000 0 +0
2015-08-26 2015-08-24 5.100 0 +0
2015-08-25 2015-08-21 5.800 0 +0
2015-08-24 2015-08-20 5.900 0 +0
2015-08-21 2015-08-19 6.100 0 +0
2015-08-20 2015-08-18 6.100 0 +0
2015-08-19 2015-08-17 6.300 0 +0
2015-08-18 2015-08-14 6.400 0 +0
2015-08-17 2015-08-13 6.400 0 +0
2015-08-14 2015-08-12 6.500 0 +0
2015-08-13 2015-08-11 6.600 0 +0
2015-08-12 2015-08-10 6.600 0 +0
2015-08-11 2015-08-07 6.500 0 +0
2015-08-10 2015-08-06 6.600 0 +0
2015-08-07 2015-08-05 6.500 0 +0
2015-08-06 2015-08-04 6.300 0 +0
2015-08-05 2015-08-03 6.200 0 +0
2015-08-04 2015-07-31 6.500 0 +0
2015-08-03 2015-07-30 6.300 0 +0
2015-07-31 2015-07-29 6.300 0 +0
2015-07-30 2015-07-28 6.400 0 +0
2015-07-29 2015-07-27 6.200 0 +0
2015-07-28 2015-07-24 7.100 0 +0
2015-07-27 2015-07-23 7.300 0 +0
2015-07-24 2015-07-22 7.300 0 +0
2015-07-23 2015-07-21 7.200 0 +0
2015-07-22 2015-07-20 7.100 0 +0
2015-07-21 2015-07-17 7.100 0 +0
2015-07-20 2015-07-16 6.900 0 +0
2015-07-17 2015-07-15 6.600 0 +0
2015-07-16 2015-07-14 6.800 0 +0
2015-07-15 2015-07-13 6.700 0 +0
2015-07-14 2015-07-10 7.000 0 +0
2015-07-13 2015-07-09 6.500 0 +0
2015-07-10 2015-07-08 4.650 0 +0
2015-07-09 2015-07-07 5.500 0 +0
2015-07-08 2015-07-06 6.200 0 +0
2015-07-07 2015-07-03 7.900 0 +0
2015-07-06 2015-07-02 8.200 0 +0
2015-07-03 2015-06-30 8.900 0 +0
2015-07-02 2015-06-29 8.500 0 +0
2015-06-30 2015-06-26 8.900 0 +0
2015-06-29 2015-06-25 9.300 0 +0
2015-06-26 2015-06-24 9.400 0 +0
2015-06-25 2015-06-23 9.700 0 +0
2015-06-24 2015-06-22 9.700 0 +0
2015-06-23 2015-06-19 9.600 0 +0
2015-06-22 2015-06-18 9.600 0 +0
2015-06-19 2015-06-17 9.700 0 +0
2015-06-18 2015-06-16 9.700 0 +0
2015-06-17 2015-06-15 9.400 0 +0
2015-06-16 2015-06-12 9.600 0 +0
2015-06-15 2015-06-11 9.500 0 +0
2015-06-12 2015-06-10 9.200 0 +0
2015-06-11 2015-06-09 9.600 0 +0
2015-06-10 2015-06-08 10.300 0 +0
2015-06-09 2015-06-05 10.800 0 +0
2015-06-08 2015-06-04 11.100 0 +0
2015-06-05 2015-06-03 11.300 0 +0
2015-06-04 2015-06-02 10.400 0 +0
2015-06-03 2015-06-01 10.300 0 +0
2015-06-02 2015-05-29 10.500 0 +0
2015-06-01 2015-05-28 10.100 0 +0
2015-05-29 2015-05-27 10.400 0 +0
2015-05-28 2015-05-26 10.400 0 +0
2015-05-27 2015-05-22 10.500 0 +0
2015-05-26 2015-05-21 10.400 0 +0
2015-05-22 2015-05-20 10.400 0 +0
2015-05-21 2015-05-19 10.500 0 +0
2015-05-20 2015-05-18 10.400 0 +0
2015-05-19 2015-05-15 10.800 0 +0
2015-05-18 2015-05-14 11.100 0 +0
2015-05-15 2015-05-13 11.300 0 +0
2015-05-14 2015-05-12 11.200 0 +0
2015-05-13 2015-05-11 11.200 0 +0
2015-05-12 2015-05-08 10.900 0 +0
2015-05-11 2015-05-07 10.600 0 +0
2015-05-08 2015-05-06 11.000 0 +0
2015-05-07 2015-05-05 11.300 0 +0
2015-05-06 2015-05-04 11.800 0 +0
2015-05-05 2015-04-30 11.700 0 +0
2015-05-04 2015-04-29 11.600 0 +0
2015-04-30 2015-04-28 11.600 0 +0
2015-04-29 2015-04-27 11.600 0 +0
2015-04-28 2015-04-24 10.300 0 +0
2015-04-27 2015-04-23 10.300 0 +0
2015-04-24 2015-04-22 10.400 0 +0
2015-04-23 2015-04-21 10.600 0 +0
2015-04-22 2015-04-20 10.300 0 +0
2015-04-21 2015-04-17 11.100 0 +0
2015-04-20 2015-04-16 11.800 0 +0
2015-04-17 2015-04-15 11.400 0 +0
2015-04-16 2015-04-14 11.300 0 +0
2015-04-15 2015-04-13 11.900 0 +0
2015-04-14 2015-04-10 10.600 0 +0
2015-04-13 2015-04-09 9.700 0 +0
2015-04-10 2015-04-08 10.300 0 +0
2015-04-09 2015-04-02 9.500 0 +0
2015-04-08 2015-04-01 8.700 0 +0
2015-04-02 2015-03-31 8.900 0 +0
2015-04-01 2015-03-30 8.800 0 +0
2015-03-31 2015-03-27 8.600 0 +0
2015-03-30 2015-03-26 8.700 0 +0
2015-03-27 2015-03-25 8.700 0 +0
2015-03-26 2015-03-24 7.700 0 +0
2015-03-25 2015-03-23 7.500 0 +0
2015-03-24 2015-03-20 7.900 0 +0
2015-03-23 2015-03-19 7.900 0 +0
2015-03-20 2015-03-18 8.000 0 +0
2015-03-19 2015-03-17 8.200 0 +0
2015-03-18 2015-03-16 8.500 0 +0
2015-03-17 2015-03-13 8.400 0 +0
2015-03-16 2015-03-12 8.400 0 +0
2015-03-13 2015-03-11 8.400 0 +0
2015-03-12 2015-03-10 8.500 0 +0
2015-03-11 2015-03-09 8.400 0 +0
2015-03-10 2015-03-06 8.600 0 +0
2015-03-09 2015-03-05 8.700 0 +0
2015-03-06 2015-03-04 8.400 0 +0
2015-03-05 2015-03-03 8.600 0 +0
2015-03-04 2015-03-02 8.900 0 +0
2015-03-03 2015-02-27 9.000 0 +0
2015-03-02 2015-02-26 9.100 0 +0
2015-02-27 2015-02-25 9.100 0 +0
2015-02-26 2015-02-24 9.200 0 +0
2015-02-25 2015-02-23 9.000 0 +0
2015-02-24 2015-02-18 8.800 0 +0
2015-02-23 2015-02-16 8.800 0 +0
2015-02-17 2015-02-13 8.900 0 +0
2015-02-16 2015-02-12 8.400 0 +0
2015-02-13 2015-02-11 8.500 0 +0
2015-02-12 2015-02-10 8.200 0 +0
2015-02-11 2015-02-09 8.400 0 +0
2015-02-10 2015-02-06 8.300 0 +0
2015-02-09 2015-02-05 8.700 0 +0
2015-02-06 2015-02-04 8.600 0 +0
2015-02-05 2015-02-03 8.700 0 +0
2015-02-04 2015-02-02 8.700 0 +0
2015-02-03 2015-01-30 8.700 0 +0
2015-02-02 2015-01-29 8.600 0 +0
2015-01-30 2015-01-28 8.500 0 +0
2015-01-29 2015-01-27 8.600 0 +0
2015-01-28 2015-01-26 8.400 0 +0
2015-01-27 2015-01-23 8.600 0 +0
2015-01-26 2015-01-22 8.600 0 +0
2015-01-23 2015-01-21 8.200 0 +0
2015-01-22 2015-01-20 8.300 0 +0
2015-01-21 2015-01-19 8.200 0 +0
2015-01-20 2015-01-16 8.400 0 +0
2015-01-19 2015-01-15 8.600 0 +0
2015-01-16 2015-01-14 8.600 0 +0
2015-01-15 2015-01-13 8.800 0 +0
2015-01-14 2015-01-12 8.700 0 +0
2015-01-13 2015-01-09 8.900 0 +0
2015-01-12 2015-01-08 8.800 0 +0
2015-01-09 2015-01-07 8.900 0 +0
2015-01-08 2015-01-06 8.800 0 +0
2015-01-07 2015-01-05 8.900 0 +0
2015-01-06 2015-01-02 9.400 0 +0
2015-01-05 2014-12-31 9.000 0 +0
2015-01-02 2014-12-29 8.900 0 +0
2014-12-30 2014-12-24 8.200 0 +0
2014-12-29 2014-12-22 7.900 0 +0
2014-12-23 2014-12-19 8.100 0 +0
2014-12-22 2014-12-18 8.100 0 +0
2014-12-19 2014-12-17 8.100 0 +0
2014-12-18 2014-12-16 9.000 0 +0
2014-12-17 2014-12-15 9.300 0 +0
2014-12-16 2014-12-12 9.200 0 +0
2014-12-15 2014-12-11 8.300 0 +0
2014-12-12 2014-12-10 8.700 0 +0
2014-12-11 2014-12-09 8.000 0 +0
2014-12-10 2014-12-08 8.800 0 +0
2014-12-09 2014-12-05 9.400 0 +0
2014-12-08 2014-12-04 9.600 0 +0
2014-12-05 2014-12-03 10.100 0 +0
2014-12-04 2014-12-02 10.700 0 +0
2014-12-03 2014-12-01 10.000 0 +0
2014-12-02 2014-11-28 10.100 0 +0
2014-12-01 2014-11-27 10.200 0 +0
2014-11-28 2014-11-26 10.500 0 +0
2014-11-27 2014-11-25 10.600 0 +0
2014-11-26 2014-11-24 10.400 0 +0
2014-11-25 2014-11-21 10.500 0 +0
2014-11-24 2014-11-20 10.100 0 +0
2014-11-21 2014-11-19 10.100 0 +0
2014-11-20 2014-11-18 10.100 0 +0
2014-11-19 2014-11-17 10.200 0 +0
2014-11-18 2014-11-14 10.300 0 +0
2014-11-17 2014-11-13 10.200 0 +0
2014-11-14 2014-11-12 10.400 0 +0
2014-11-13 2014-11-11 10.400 0 +0
2014-11-12 2014-11-10 10.300 0 +0
2014-11-11 2014-11-07 10.500 0 +0
2014-11-10 2014-11-06 10.600 0 +0
2014-11-07 2014-11-05 10.800 0 +0
2014-11-06 2014-11-04 10.800 0 +0
2014-11-05 2014-11-03 10.800 0 +0
2014-11-04 2014-10-31 10.900 0 +0
2014-11-03 2014-10-30 10.800 0 +0
2014-10-31 2014-10-29 10.900 0 +0
2014-10-30 2014-10-28 10.800 0 +0
2014-10-29 2014-10-27 10.800 0 +0
2014-10-28 2014-10-24 10.500 0 +0
2014-10-27 2014-10-23 10.400 0 +0
2014-10-24 2014-10-22 10.300 0 +0
2014-10-23 2014-10-21 10.100 0 +0
2014-10-22 2014-10-20 9.900 0 +0
2014-10-21 2014-10-17 9.800 0 +0
2014-10-20 2014-10-16 9.700 0 +0
2014-10-17 2014-10-15 9.700 0 +0
2014-10-16 2014-10-14 9.600 0 +0
2014-10-15 2014-10-13 9.900 0 +0
2014-10-14 2014-10-10 9.800 0 +0
2014-10-13 2014-10-09 9.600 0 +0
2014-10-10 2014-10-08 9.800 0 +0
2014-10-09 2014-10-07 9.800 0 +0
2014-10-08 2014-10-06 9.900 0 +0
2014-10-07 2014-10-03 9.900 0 +0
2014-10-06 2014-09-30 9.700 0 +0
2014-10-03 2014-09-29 9.400 0 +0
2014-09-30 2014-09-26 10.500 0 +0
2014-09-29 2014-09-25 10.600 0 +0
2014-09-26 2014-09-24 10.400 0 +0
2014-09-25 2014-09-23 10.800 0 +0
2014-09-24 2014-09-22 10.800 0 +0
2014-09-23 2014-09-19 11.100 0 +0
2014-09-22 2014-09-18 11.000 0 +0
2014-09-19 2014-09-17 11.200 0 +0
2014-09-18 2014-09-16 11.300 0 +0
2014-09-17 2014-09-15 11.500 0 +0
2014-09-16 2014-09-12 11.500 0 +0
2014-09-15 2014-09-11 11.400 0 +0
2014-09-12 2014-09-10 11.700 0 +0
2014-09-11 2014-09-08 11.600 0 +0
2014-09-10 2014-09-05 11.800 0 +0
2014-09-08 2014-09-04 11.400 0 +0
2014-09-05 2014-09-03 11.900 0 +0
2014-09-04 2014-09-02 11.300 0 +0
2014-09-03 2014-09-01 11.200 0 +0
2014-09-02 2014-08-29 11.000 0 +0
2014-09-01 2014-08-28 11.200 0 +0
2014-08-29 2014-08-27 11.500 0 +0
2014-08-28 2014-08-26 11.300 0 +0
2014-08-27 2014-08-25 11.400 0 +0
2014-08-26 2014-08-22 11.600 0 +0
2014-08-25 2014-08-21 11.600 0 +0
2014-08-22 2014-08-20 11.600 0 +0
2014-08-21 2014-08-19 11.700 0 +0
2014-08-20 2014-08-18 11.700 0 +0
2014-08-19 2014-08-15 11.500 0 +0
2014-08-18 2014-08-14 11.400 0 +0
2014-08-15 2014-08-13 11.600 0 +0
2014-08-14 2014-08-12 11.700 0 +0
2014-08-13 2014-08-11 12.000 0 +0
2014-08-12 2014-08-08 12.000 0 +0
2014-08-11 2014-08-07 11.500 0 +0
2014-08-08 2014-08-06 11.200 0 +0
2014-08-07 2014-08-05 11.000 0 +0
2014-08-06 2014-08-04 10.900 0 +0
2014-08-05 2014-08-01 11.000 0 +0
2014-08-04 2014-07-31 10.800 0 +0
2014-08-01 2014-07-30 10.600 0 +0
2014-07-31 2014-07-29 10.900 0 +0
2014-07-30 2014-07-28 11.200 0 +0
2014-07-29 2014-07-25 11.400 0 +0
2014-07-28 2014-07-24 11.600 0 +0
2014-07-25 2014-07-23 11.300 0 +0
2014-07-24 2014-07-22 11.100 0 +0
2014-07-23 2014-07-21 10.800 0 +0
2014-07-22 2014-07-18 11.100 0 +0
2014-07-21 2014-07-17 11.100 0 +0
2014-07-18 2014-07-16 10.500 0 +0
2014-07-17 2014-07-15 10.000 0 +0
2014-07-16 2014-07-14 9.600 0 +0
2014-07-15 2014-07-11 9.900 0 +0
2014-07-14 2014-07-10 9.900 0 +0
2014-07-11 2014-07-09 9.400 0 +0
2014-07-10 2014-07-08 9.700 0 +0
2014-07-09 2014-07-07 9.400 0 +0
2014-07-08 2014-07-04 9.200 0 +0
2014-07-07 2014-07-03 9.100 0 +0
2014-07-04 2014-07-02 8.600 0 +0
2014-07-03 2014-06-30 8.900 0 +0
2014-07-02 2014-06-27 8.700 0 +0
2014-06-30 2014-06-26 8.700 0 +0
2014-06-27 2014-06-25 8.500 0 +0
2014-06-26 2014-06-24 8.600 0 +0
2014-06-25 2014-06-23 8.600 0 +0
2014-06-24 2014-06-20 8.700 0 +0
2014-06-23 2014-06-19 8.800 0 +0
2014-06-20 2014-06-18 8.700 0 +0
2014-06-19 2014-06-17 9.000 0 +0
2014-06-18 2014-06-16 9.200 0 +0
2014-06-17 2014-06-13 9.300 0 +0
2014-06-16 2014-06-12 9.100 0 +0
2014-06-13 2014-06-11 9.100 0 +0
2014-06-12 2014-06-10 9.300 0 +0
2014-06-11 2014-06-09 8.900 0 +0
2014-06-10 2014-06-06 8.500 0 +0
2014-06-09 2014-06-05 8.400 0 +0
2014-06-06 2014-06-04 8.600 0 +0
2014-06-05 2014-06-03 8.500 0 +0
2014-06-04 2014-05-30 8.200 0 +0
2014-06-03 2014-05-29 8.100 0 +0
2014-05-30 2014-05-28 8.100 0 +0
2014-05-29 2014-05-27 7.800 0 +0
2014-05-28 2014-05-26 7.900 0 +0
2014-05-27 2014-05-23 7.700 0 +0
2014-05-26 2014-05-22 8.200 0 +0
2014-05-23 2014-05-21 8.400 0 +0
2014-05-22 2014-05-20 8.400 0 +0
2014-05-21 2014-05-19 8.300 0 +0
2014-05-20 2014-05-16 8.600 0 +0
2014-05-19 2014-05-15 8.400 0 +0
2014-05-16 2014-05-14 8.600 0 +0
2014-05-15 2014-05-13 8.600 0 +0
2014-05-14 2014-05-12 8.700 0 +0
2014-05-13 2014-05-09 8.300 0 +0
2014-05-12 2014-05-08 8.500 0 +0
2014-05-09 2014-05-07 8.700 0 +0
2014-05-08 2014-05-05 8.900 0 +0
2014-05-07 2014-05-02 8.600 0 +0
2014-05-05 2014-04-30 8.700 0 +0
2014-05-02 2014-04-29 8.600 0 +0
2014-04-30 2014-04-28 8.700 0 +0
2014-04-29 2014-04-25 9.300 0 +0
2014-04-28 2014-04-24 9.600 0 +0
2014-04-25 2014-04-23 9.800 0 +0
2014-04-24 2014-04-22 9.900 0 +0
2014-04-23 2014-04-17 9.900 0 +0
2014-04-22 2014-04-16 9.300 0 +0
2014-04-17 2014-04-15 9.200 0 +0
2014-04-16 2014-04-14 9.500 0 +0
2014-04-15 2014-04-11 9.600 0 +0
2014-04-14 2014-04-10 9.900 0 +0
2014-04-11 2014-04-09 9.600 0 +0
2014-04-10 2014-04-08 9.800 0 +0
2014-04-09 2014-04-07 9.800 0 +0
2014-04-08 2014-04-04 10.200 0 +0
2014-04-07 2014-04-03 10.200 0 +0
2014-04-04 2014-04-02 10.500 0 +0
2014-04-03 2014-04-01 10.300 0 +0
2014-04-02 2014-03-31 10.000 0 +0
2014-04-01 2014-03-28 10.100 0 +0
2014-03-31 2014-03-27 9.500 0 +0
2014-03-28 2014-03-26 9.700 0 +0
2014-03-27 2014-03-25 9.800 0 +0
2014-03-26 2014-03-24 9.800 0 +0
2014-03-25 2014-03-21 10.300 0 +0
2014-03-24 2014-03-20 9.700 0 +0
2014-03-21 2014-03-19 9.900 0 +0
2014-03-20 2014-03-18 10.400 0 +0
2014-03-19 2014-03-17 10.200 0 +0
2014-03-18 2014-03-14 11.200 0 +0
2014-03-17 2014-03-13 11.600 0 +0
2014-03-14 2014-03-12 11.600 0 +0
2014-03-13 2014-03-11 11.200 0 +0
2014-03-12 2014-03-10 11.500 0 +0
2014-03-11 2014-03-07 11.300 0 +0
2014-03-10 2014-03-06 11.000 0 +0
2014-03-07 2014-03-05 9.400 0 +0
2014-03-06 2014-03-04 10.500 0 +0
2014-03-05 2014-03-03 11.100 0 +0
2014-03-04 2014-02-28 11.200 0 +0
2014-03-03 2014-02-27 11.200 0 +0
2014-02-28 2014-02-26 11.200 0 +0
2014-02-27 2014-02-25 11.100 0 +0
2014-02-26 2014-02-24 11.400 0 +0
2014-02-25 2014-02-21 11.200 0 +0
2014-02-24 2014-02-20 11.200 0 +0
2014-02-21 2014-02-19 11.700 0 +0
2014-02-20 2014-02-18 11.900 0 +0
2014-02-19 2014-02-17 12.000 0 +0
2014-02-18 2014-02-14 11.800 0 +0
2014-02-17 2014-02-13 11.500 0 +0
2014-02-14 2014-02-12 12.400 0 +0
2014-02-13 2014-02-11 12.700 0 +0
2014-02-12 2014-02-10 12.200 0 +0
2014-02-11 2014-02-07 11.700 0 +0
2014-02-10 2014-02-06 11.500 0 +0
2014-02-07 2014-02-05 11.300 0 +0
2014-02-06 2014-02-04 11.400 0 +0
2014-02-05 2014-01-30 11.600 0 +0
2014-02-04 2014-01-28 11.400 0 +0
2014-01-29 2014-01-27 10.900 0 +0
2014-01-28 2014-01-24 11.100 0 +0
2014-01-27 2014-01-23 11.500 0 +0
2014-01-24 2014-01-22 11.400 0 +0
2014-01-23 2014-01-21 11.400 0 +0
2014-01-22 2014-01-20 10.900 0 +0
2014-01-21 2014-01-17 10.900 0 +0
2014-01-20 2014-01-16 10.900 0 +0
2014-01-17 2014-01-15 10.700 0 +0
2014-01-16 2014-01-14 10.200 0 +0
2014-01-15 2014-01-13 10.200 0 +0
2014-01-14 2014-01-10 10.000 0 +0
2014-01-13 2014-01-09 10.100 0 +0
2014-01-10 2014-01-08 10.200 0 +0
2014-01-09 2014-01-07 10.300 0 +0
2014-01-08 2014-01-06 9.700 0 +0
2014-01-07 2014-01-03 9.600 0 +0
2014-01-06 2014-01-02 9.600 0 +0
2014-01-03 2013-12-31 9.800 0 +0
2014-01-02 2013-12-27 9.200 0 +0
2013-12-30 2013-12-24 9.000 0 +0
2013-12-27 2013-12-20 8.600 0 +0
2013-12-23 2013-12-19 8.600 0 +0
2013-12-20 2013-12-18 8.600 0 +0
2013-12-19 2013-12-17 8.500 0 +0
2013-12-18 2013-12-16 9.200 0 +0
2013-12-17 2013-12-13 9.100 0 +0
2013-12-16 2013-12-12 8.900 0 +0
2013-12-13 2013-12-11 8.300 0 +0
2013-12-12 2013-12-10 7.700 0 +0
2013-12-11 2013-12-09 7.700 0 +0
2013-12-10 2013-12-06 7.500 0 +0
2013-12-09 2013-12-05 7.400 0 +0
2013-12-06 2013-12-04 7.000 0 +0
2013-12-05 2013-12-03 7.200 0 +0
2013-12-04 2013-12-02 7.400 0 +0
2013-12-03 2013-11-29 7.400 0 +0
2013-12-02 2013-11-28 7.500 0 +0
2013-11-29 2013-11-27 7.300 0 +0
2013-11-28 2013-11-26 7.700 0 +0
2013-11-27 2013-11-25 7.700 0 +0
2013-11-26 2013-11-22 7.800 0 +0
2013-11-25 2013-11-21 7.600 0 +0
2013-11-22 2013-11-20 7.200 0 +0
2013-11-21 2013-11-19 7.300 0 +0
2013-11-20 2013-11-18 7.100 0 +0
2013-11-19 2013-11-15 6.800 0 +0
2013-11-18 2013-11-14 6.600 0 +0
2013-11-15 2013-11-13 6.500 0 +0
2013-11-14 2013-11-12 6.800 0 +0
2013-11-13 2013-11-11 6.700 0 +0
2013-11-12 2013-11-08 6.300 0 +0
2013-11-11 2013-11-07 6.300 0 +0
2013-11-08 2013-11-06 6.200 0 +0
2013-11-07 2013-11-05 6.300 0 +0
2013-11-06 2013-11-04 6.400 0 +0
2013-11-05 2013-11-01 6.200 0 +0
2013-11-04 2013-10-31 6.400 0 +0
2013-11-01 2013-10-30 6.200 0 +0
2013-10-31 2013-10-29 6.100 0 +0
2013-10-30 2013-10-28 6.300 0 +0
2013-10-29 2013-10-25 6.300 0 +0
2013-10-28 2013-10-24 6.200 0 +0
2013-10-25 2013-10-23 6.300 0 +0
2013-10-24 2013-10-22 6.400 0 +0
2013-10-23 2013-10-21 6.600 0 +0
2013-10-22 2013-10-18 5.900 0 +0
2013-10-21 2013-10-17 6.300 0 +0
2013-10-18 2013-10-16 6.500 0 +0
2013-10-17 2013-10-15 6.600 0 +0
2013-10-16 2013-10-11 6.600 0 +0
2013-10-15 2013-10-10 6.300 0 +0
2013-10-11 2013-10-09 5.900 0 +0
2013-10-10 2013-10-08 6.900 0 +0
2013-10-09 2013-10-07 6.700 0 +0
2013-10-08 2013-10-04 6.100 0 +0
2013-10-07 2013-10-03 6.200 0 +0
2013-10-04 2013-10-02 5.800 0 +0
2013-10-03 2013-09-30 5.600 0 +0
2013-10-02 2013-09-27 5.200 0 +0
2013-09-30 2013-09-26 5.000 0 +0
2013-09-27 2013-09-25 4.800 0 +0
2013-09-26 2013-09-24 4.550 0 +0
2013-09-25 2013-09-23 4.600 0 +0
2013-09-24 2013-09-19 4.250 0 +0
2013-09-23 2013-09-18 4.250 0 +0
2013-09-19 2013-09-17 4.250 0 +0
2013-09-18 2013-09-16 4.250 0 +0
2013-09-17 2013-09-13 4.250 0 +0
2013-09-16 2013-09-12 4.250 0 +0
2013-09-13 2013-09-11 4.200 0 +0
2013-09-12 2013-09-10 4.250 0 +0
2013-09-11 2013-09-09 4.300 0 +0
2013-09-10 2013-09-06 4.300 0 +0
2013-09-09 2013-09-05 4.250 0 +0
2013-09-06 2013-09-04 4.350 0 +0
2013-09-05 2013-09-03 4.200 0 +0
2013-09-04 2013-09-02 4.150 0 +0
2013-09-03 2013-08-30 4.000 0 +0
2013-09-02 2013-08-29 3.950 0 +0
2013-08-30 2013-08-28 4.050 0 +0
2013-08-29 2013-08-27 4.000 0 +0
2013-08-28 2013-08-26 4.200 0 +0
2013-08-27 2013-08-23 4.150 0 +0
2013-08-26 2013-08-22 4.100 0 +0
2013-08-23 2013-08-21 4.100 0 +0
2013-08-22 2013-08-20 4.000 0 +0
2013-08-21 2013-08-19 4.150 0 +0
2013-08-20 2013-08-16 4.000 0 +0
2013-08-19 2013-08-15 4.100 0 +0
2013-08-16 2013-08-13 4.100 0 +0
2013-08-15 2013-08-12 4.050 0 +0
2013-08-13 2013-08-09 4.050 0 +0
2013-08-12 2013-08-08 4.100 0 +0
2013-08-09 2013-08-07 4.100 0 +0
2013-08-08 2013-08-06 4.000 0 +0
2013-08-07 2013-08-05 4.050 0 +0
2013-08-06 2013-08-02 4.100 0 +0
2013-08-05 2013-08-01 3.950 0 +0
2013-08-02 2013-07-31 4.050 0 +0
2013-08-01 2013-07-30 3.950 0 +0
2013-07-31 2013-07-29 3.850 0 +0
2013-07-30 2013-07-26 3.700 0 +0
2013-07-29 2013-07-25 3.500 0 +0
2013-07-26 2013-07-24 3.550 0 +0
2013-07-25 2013-07-23 3.550 0 +0
2013-07-24 2013-07-22 3.450 0 +0
2013-07-23 2013-07-19 3.500 0 +0
2013-07-22 2013-07-18 3.550 0 +0
2013-07-19 2013-07-17 3.500 0 +0
2013-07-18 2013-07-16 3.550 0 +0
2013-07-17 2013-07-15 3.550 0 +0
2013-07-16 2013-07-12 3.600 0 +0
2013-07-15 2013-07-11 3.650 0 +0
2013-07-12 2013-07-10 3.650 0 +0
2013-07-11 2013-07-09 3.750 0 +0
2013-07-10 2013-07-08 3.800 0 +0
2013-07-09 2013-07-05 3.800 0 +0
2013-07-08 2013-07-04 3.450 0 +0
2013-07-05 2013-07-03 3.450 0 +0
2013-07-04 2013-07-02 3.450 0 +0
2013-07-03 2013-06-28 3.450 0 +0
2013-07-02 2013-06-27 3.450 0 +0
2013-06-28 2013-06-26 3.400 0 +0
2013-06-27 2013-06-25 3.400 0 +0
2013-06-26 2013-06-24 3.400 0 +0
2013-06-25 2013-06-21 3.650 0 +0
2013-06-24 2013-06-20 3.700 0 +0
2013-06-21 2013-06-19 3.750 0 +0
2013-06-20 2013-06-18 3.850 0 +0
2013-06-19 2013-06-17 3.650 0 +0
2013-06-18 2013-06-14 3.700 0 +0
2013-06-17 2013-06-13 3.850 0 +0
2013-06-14 2013-06-11 3.800 0 +0
2013-06-13 2013-06-10 3.350 0 +0
2013-06-11 2013-06-07 3.350 0 +0
2013-06-10 2013-06-06 3.000 0 +0
2013-06-07 2013-06-05 3.000 0 +0
2013-06-06 2013-06-04 2.950 0 +0
2013-06-05 2013-06-03 3.000 0 +0
2013-06-04 2013-05-31 2.950 0 +0
2013-06-03 2013-05-30 2.950 0 +0
2013-05-31 2013-05-29 3.000 0 +0
2013-05-30 2013-05-28 3.050 0 +0
2013-05-29 2013-05-27 3.050 0 +0
2013-05-28 2013-05-24 3.150 0 +0
2013-05-27 2013-05-23 3.150 0 +0
2013-05-24 2013-05-22 3.150 0 +0
2013-05-23 2013-05-21 3.200 0 +0
2013-05-22 2013-05-20 3.200 0 +0
2013-05-21 2013-05-16 3.150 0 +0
2013-05-20 2013-05-15 3.150 0 +0
2013-05-16 2013-05-14 3.200 0 +0
2013-05-15 2013-05-13 3.200 0 +0
2013-05-14 2013-05-10 3.050 0 +0
2013-05-13 2013-05-09 3.100 0 +0
2013-05-10 2013-05-08 3.200 0 +0
2013-05-09 2013-05-07 3.200 0 +0
2013-05-08 2013-05-06 3.200 0 +0
2013-05-07 2013-05-03 3.250 0 +0
2013-05-06 2013-05-02 3.200 0 +0
2013-05-03 2013-04-30 3.250 0 +0
2013-05-02 2013-04-29 3.250 0 +0
2013-04-30 2013-04-26 3.250 0 +0
2013-04-29 2013-04-25 3.250 0 +0
2013-04-26 2013-04-24 3.200 0 +0
2013-04-25 2013-04-23 3.300 0 +0
2013-04-24 2013-04-22 3.250 0 +0
2013-04-23 2013-04-19 3.250 0 +0
2013-04-22 2013-04-18 3.200 0 +0
2013-04-19 2013-04-17 3.250 0 +0
2013-04-18 2013-04-16 3.400 0 +0
2013-04-17 2013-04-15 3.600 0 +0
2013-04-16 2013-04-12 3.400 0 +0
2013-04-15 2013-04-11 3.450 0 +0
2013-04-12 2013-04-10 3.500 0 +0
2013-04-11 2013-04-09 3.450 0 +0
2013-04-10 2013-04-08 3.300 0 +0
2013-04-09 2013-04-05 3.450 0 +0
2013-04-08 2013-04-03 3.600 0 +0
2013-04-05 2013-04-02 3.700 0 +0
2013-04-03 2013-03-28 3.600 0 +0
2013-04-02 2013-03-27 3.650 0 +0
2013-03-28 2013-03-26 3.600 0 +0
2013-03-27 2013-03-25 3.600 0 +0
2013-03-26 2013-03-22 3.650 0 +0
2013-03-25 2013-03-21 3.800 0 +0
2013-03-22 2013-03-20 3.700 0 +0
2013-03-21 2013-03-19 3.650 0 +0
2013-03-20 2013-03-18 3.650 0 +0
2013-03-19 2013-03-15 3.650 0 +0
2013-03-18 2013-03-14 3.750 0 +0
2013-03-15 2013-03-13 3.750 0 +0
2013-03-14 2013-03-12 3.750 0 +0
2013-03-13 2013-03-11 3.800 0 +0
2013-03-12 2013-03-08 3.800 0 +0
2013-03-11 2013-03-07 3.700 0 +0
2013-03-08 2013-03-06 3.850 0 +0
2013-03-07 2013-03-05 3.800 0 +0
2013-03-06 2013-03-04 3.700 0 +0
2013-03-05 2013-03-01 3.800 0 +0
2013-03-04 2013-02-28 3.750 0 +0
2013-03-01 2013-02-27 3.550 0 +0
2013-02-28 2013-02-26 3.550 0 +0
2013-02-27 2013-02-25 3.700 0 +0
2013-02-26 2013-02-22 3.550 0 +0
2013-02-25 2013-02-21 3.400 0 +0
2013-02-22 2013-02-20 3.250 0 +0
2013-02-21 2013-02-19 3.150 0 +0
2013-02-20 2013-02-18 3.200 0 +0
2013-02-19 2013-02-15 3.200 0 +0
2013-02-18 2013-02-14 3.200 0 +0
2013-02-15 2013-02-08 3.300 0 +0
2013-02-14 2013-02-07 3.200 0 +0
2013-02-08 2013-02-06 3.200 0 +0
2013-02-07 2013-02-05 3.100 0 +0
2013-02-06 2013-02-04 3.000 0 +0
2013-02-05 2013-02-01 3.000 0 +0
2013-02-04 2013-01-31 3.000 0 +0
2013-02-01 2013-01-30 3.000 0 +0
2013-01-31 2013-01-29 3.200 0 +0
2013-01-30 2013-01-28 3.200 0 +0
2013-01-29 2013-01-25 3.200 0 +0
2013-01-28 2013-01-24 3.300 0 +0
2013-01-25 2013-01-23 3.300 0 +0
2013-01-24 2013-01-22 3.500 0 +0
2013-01-23 2013-01-21 3.350 0 +0
2013-01-22 2013-01-18 3.400 0 +0
2013-01-21 2013-01-17 3.400 0 +0
2013-01-18 2013-01-16 3.300 0 +0
2013-01-17 2013-01-15 3.350 0 +0
2013-01-16 2013-01-14 3.300 0 +0
2013-01-15 2013-01-11 3.450 0 +0
2013-01-14 2013-01-10 3.400 0 +0
2013-01-11 2013-01-09 3.500 0 +0
2013-01-10 2013-01-08 3.450 0 +0
2013-01-09 2013-01-07 3.550 0 +0
2013-01-08 2013-01-04 3.500 0 +0
2013-01-07 2013-01-03 3.500 0 +0
2013-01-04 2013-01-02 3.500 0 +0
2013-01-03 2012-12-31 3.450 0 +0
2013-01-02 2012-12-27 3.450 0 +0
2012-12-28 2012-12-24 3.450 0 +0
2012-12-27 2012-12-20 3.400 0 +0
2012-12-21 2012-12-19 3.500 0 +0
2012-12-20 2012-12-18 3.500 0 +0
2012-12-19 2012-12-17 3.500 0 +0
2012-12-18 2012-12-14 3.500 0 +0
2012-12-17 2012-12-13 3.500 0 +0
2012-12-14 2012-12-12 3.450 0 +0
2012-12-13 2012-12-11 3.400 0 +0
2012-12-12 2012-12-10 3.400 0 +0
2012-12-11 2012-12-07 3.400 0 +0
2012-12-10 2012-12-06 3.400 0 +0
2012-12-07 2012-12-05 3.450 0 +0
2012-12-06 2012-12-04 3.450 0 +0
2012-12-05 2012-12-03 3.400 0 +0
2012-12-04 2012-11-30 3.400 0 +0
2012-12-03 2012-11-29 3.300 0 +0
2012-11-30 2012-11-28 3.050 0 +0
2012-11-29 2012-11-27 3.000 0 +0
2012-11-28 2012-11-26 2.800 0 +0
2012-11-27 2012-11-23 2.900 0 +0
2012-11-26 2012-11-22 3.050 0 +0
2012-11-23 2012-11-21 3.050 0 +0
2012-11-22 2012-11-20 2.900 0 +0
2012-11-21 2012-11-19 2.900 0 +0
2012-11-20 2012-11-16 2.900 0 +0
2012-11-19 2012-11-15 2.900 0 +0
2012-11-16 2012-11-14 2.900 0 +0
2012-11-15 2012-11-13 2.900 0 +0
2012-11-14 2012-11-12 2.900 0 +0
2012-11-13 2012-11-09 2.900 0 +0
2012-11-12 2012-11-08 2.900 0 +0
2012-11-09 2012-11-07 2.900 0 +0
2012-11-08 2012-11-06 2.900 0 +0
2012-11-07 2012-11-05 2.850 0 +0
2012-11-06 2012-11-02 2.750 0 +0
2012-11-05 2012-11-01 2.850 0 +0
2012-11-02 2012-10-31 2.750 0 +0
2012-11-01 2012-10-30 2.800 0 +0
2012-10-31 2012-10-29 2.800 0 +0
2012-10-30 2012-10-26 2.650 0 +0
2012-10-29 2012-10-25 2.650 0 +0
2012-10-26 2012-10-24 2.650 0 +0
2012-10-25 2012-10-22 2.750 0 +0
2012-10-24 2012-10-19 2.650 0 +0
2012-10-22 2012-10-18 2.460 0 +0
2012-10-19 2012-10-17 2.360 0 +0
2012-10-18 2012-10-16 2.220 0 +0
2012-10-17 2012-10-15 2.340 0 +0
2012-10-16 2012-10-12 2.250 0 +0
2012-10-15 2012-10-11 2.100 0 +0
2012-10-12 2012-10-10 2.190 0 +0
2012-10-11 2012-10-09 2.020 0 +0
2012-10-10 2012-10-08 1.950 0 +0
2012-10-09 2012-10-05 2.000 0 +0
2012-10-08 2012-10-04 1.880 0 +0
2012-10-05 2012-10-03 2.000 0 +0
2012-10-04 2012-09-28 2.010 0 +0
2012-10-03 2012-09-27 1.970 0 +0
2012-09-28 2012-09-26 1.970 0 +0
2012-09-27 2012-09-25 1.970 0 +0
2012-09-26 2012-09-24 1.970 0 +0
2012-09-25 2012-09-21 1.980 0 +0
2012-09-24 2012-09-20 1.980 0 +0
2012-09-21 2012-09-19 2.000 0 +0
2012-09-20 2012-09-18 1.800 0 +0
2012-09-19 2012-09-17 1.780 0 +0
2012-09-18 2012-09-14 1.880 0 +0
2012-09-17 2012-09-13 1.950 0 +0
2012-09-14 2012-09-12 1.760 0 +0
2012-09-13 2012-09-11 1.700 0 +0
2012-09-12 2012-09-10 1.750 0 +0
2012-09-11 2012-09-07 1.650 0 +0
2012-09-10 2012-09-06 1.650 0 +0
2012-09-07 2012-09-05 1.650 0 +0
2012-09-06 2012-09-04 1.650 0 +0
2012-09-05 2012-09-03 1.650 0 +0
2012-09-04 2012-08-31 1.650 0 +0
2012-09-03 2012-08-30 1.650 0 +0
2012-08-31 2012-08-29 1.700 0 +0
2012-08-30 2012-08-28 1.700 0 +0
2012-08-29 2012-08-27 1.700 0 +0
2012-08-28 2012-08-24 1.700 0 +0
2012-08-27 2012-08-23 1.700 0 +0
2012-08-24 2012-08-22 1.700 0 +0
2012-08-23 2012-08-21 1.700 0 +0
2012-08-22 2012-08-20 1.730 0 +0
2012-08-21 2012-08-17 1.770 0 +0
2012-08-20 2012-08-16 1.720 0 +0
2012-08-17 2012-08-15 1.720 0 +0
2012-08-16 2012-08-14 1.720 0 +0
2012-08-15 2012-08-13 1.700 0 +0
2012-08-14 2012-08-10 1.720 0 +0
2012-08-13 2012-08-09 1.720 0 +0
2012-08-10 2012-08-08 1.850 0 +0
2012-08-09 2012-08-07 1.880 0 +0
2012-08-08 2012-08-06 1.900 0 +0
2012-08-07 2012-08-03 1.800 0 +0
2012-08-06 2012-08-02 1.800 0 +0
2012-08-03 2012-08-01 1.900 0 +0
2012-08-02 2012-07-31 1.900 0 +0
2012-08-01 2012-07-30 2.000 0 +0
2012-07-31 2012-07-27 2.080 0 +0
2012-07-30 2012-07-26 2.160 0 +0
2012-07-27 2012-07-25 2.170 0 +0
2012-07-26 2012-07-24 2.160 0 +0
2012-07-25 2012-07-23 2.120 0 +0
2012-07-24 2012-07-20 2.180 0 +0
2012-07-23 2012-07-19 2.190 0 +0
2012-07-20 2012-07-18 2.100 0 +0
2012-07-19 2012-07-17 2.200 0 +0
2012-07-18 2012-07-16 2.220 0 +0
2012-07-17 2012-07-13 2.200 0 +0
2012-07-16 2012-07-12 2.190 0 +0
2012-07-13 2012-07-11 2.200 0 +0
2012-07-12 2012-07-10 2.290 0 +0
2012-07-11 2012-07-09 2.100 0 +0
2012-07-10 2012-07-06 2.200 0 +0
2012-07-09 2012-07-05 2.200 0 +0
2012-07-06 2012-07-04 2.300 0 +0
2012-07-05 2012-07-03 2.300 0 +0
2012-07-04 2012-06-29 2.300 0 -476,400
2012-02-17 2012-02-15 3.800 476,400 +210,000 0.16% 1,810,320
2011-12-01 2011-11-29 2.850 266,400 -7,800 0.09% 759,240
2011-10-17 2011-10-13 1.970 274,200 -100,000 0.09% 540,174
2011-10-14 2011-10-12 2.100 374,200 -50,000 0.13% 785,820
2011-09-22 2011-09-20 3.050 424,200 -200 0.14% 1,293,810
2011-09-06 2011-09-02 3.650 424,400 -6,000 0.14% 1,549,060
2011-08-26 2011-08-24 3.800 430,400 -2,000 0.15% 1,635,520
2011-08-24 2011-08-22 3.750 432,400 -2,000 0.15% 1,621,500
2011-08-17 2011-08-15 4.050 434,400 +200 0.15% 1,759,320
2011-08-11 2011-08-09 4.100 434,200 +10,000 0.15% 1,780,220
2011-08-08 2011-08-04 4.750 424,200 -10,000 0.14% 2,014,950
2011-08-03 2011-08-01 4.800 434,200 -6,000 0.15% 2,084,160
2011-08-02 2011-07-29 4.400 440,200 +3,000 0.15% 1,936,880
2011-07-27 2011-07-25 4.350 437,200 -84,000 0.15% 1,901,820
2011-07-26 2011-07-22 4.550 521,200 -3,000 0.18% 2,371,460
2011-07-25 2011-07-21 4.500 524,200 -3,000 0.18% 2,358,900
2011-07-22 2011-07-20 4.600 527,200 +6,000 0.18% 2,425,120
2011-07-18 2011-07-14 4.850 521,200 +10,000 0.18% 2,527,820
2011-07-14 2011-07-12 4.650 511,200 +84,000 0.17% 2,377,080
2011-07-13 2011-07-11 4.650 427,200 -71,000 0.14% 1,986,480
2011-07-12 2011-07-08 4.650 498,200 +70,000 0.17% 2,316,630
2011-07-11 2011-07-07 4.500 428,200 +54,000 0.14% 1,926,900
2011-07-06 2011-07-04 4.450 374,200 -25,000 0.13% 1,665,190
2011-07-05 2011-06-30 4.300 399,200 -25,000 0.13% 1,716,560
2011-07-04 2011-06-29 4.150 424,200 -50,000 0.14% 1,760,430
2011-05-03 2011-04-28 3.950 474,200 -40,000 0.16% 1,873,090
2011-03-22 2011-03-18 4.350 514,200 -18,200 0.17% 2,236,770
2011-03-15 2011-03-11 4.200 532,400 -2,800 0.18% 2,236,080
2011-03-11 2011-03-09 4.350 535,200 -5,000 0.18% 2,328,120
2011-03-10 2011-03-08 4.400 540,200 -69,200 0.18% 2,376,880
2011-03-08 2011-03-04 4.500 609,400 -10,400 0.21% 2,742,300
2011-03-02 2011-02-28 4.600 619,800 -4,200 0.21% 2,851,080
2011-02-28 2011-02-24 4.600 624,000 +14,600 0.21% 2,870,400
2011-02-22 2011-02-18 4.050 609,400 -50,000 0.21% 2,468,070
2011-02-21 2011-02-17 4.200 659,400 -18,000 0.22% 2,769,480
2011-02-14 2011-02-10 4.300 677,400 +38,400 0.23% 2,912,820
2011-02-11 2011-02-09 4.550 639,000 -3,200 0.22% 2,907,450
2011-02-08 2011-02-02 4.300 642,200 +70,400 0.22% 2,761,460
2011-02-01 2011-01-28 4.200 571,800 -20,000 0.19% 2,401,560
2011-01-31 2011-01-27 4.050 591,800 -1,400 0.20% 2,396,790
2011-01-28 2011-01-26 4.200 593,200 +70,800 0.20% 2,491,440
2011-01-27 2011-01-25 3.950 522,400 -30,000 0.18% 2,063,480
2011-01-24 2011-01-20 3.850 552,400 -13,000 0.19% 2,126,740
2011-01-21 2011-01-19 3.850 565,400 +80,000 0.19% 2,176,790
2011-01-19 2011-01-17 3.950 485,400 +139,000 0.16% 1,917,330
2011-01-14 2011-01-12 3.550 346,400 -11,000 0.12% 1,229,720
2011-01-13 2011-01-11 3.200 357,400 +11,000 0.12% 1,143,680
2010-12-29 2010-12-24 3.400 346,400 -520,000 0.12% 1,177,760
2010-12-21 2010-12-17 3.350 866,400 -3,400 0.29% 2,902,440
2010-11-29 2010-11-25 3.650 869,800 -10,000 0.29% 3,174,770
2010-11-22 2010-11-18 3.500 879,800 +10,000 0.30% 3,079,300
2010-11-17 2010-11-15 3.600 869,800 -16,800 0.29% 3,131,280
2010-11-16 2010-11-12 3.350 886,600 +11,800 0.30% 2,970,110
2010-11-12 2010-11-10 3.400 874,800 -10,000 0.30% 2,974,320
2010-10-19 2010-10-15 3.650 884,800 +4,000 0.30% 3,229,520
2010-10-15 2010-10-13 3.650 880,800 -3,000 0.30% 3,214,920
2010-10-14 2010-10-12 3.700 883,800 +7,000 0.30% 3,270,060
2010-10-12 2010-10-08 3.750 876,800 -4,000 0.30% 3,288,000
2010-09-21 2010-09-17 3.750 880,800 -14,000 0.30% 3,303,000
2010-09-20 2010-09-16 3.750 894,800 -9,800 0.30% 3,355,500
2010-09-17 2010-09-15 3.750 904,600 +5,800 0.31% 3,392,250
2010-09-16 2010-09-14 3.800 898,800 +10,000 0.30% 3,415,440
2010-09-10 2010-09-08 3.800 888,800 +6,000 0.30% 3,377,440
2010-09-09 2010-09-07 3.950 882,800 -12,000 0.30% 3,487,060
2010-09-07 2010-09-03 3.750 894,800 +3,000 0.30% 3,355,500
2010-09-06 2010-09-02 3.800 891,800 -14,000 0.30% 3,388,840
2010-09-03 2010-09-01 4.000 905,800 +12,000 0.31% 3,623,200
2010-08-31 2010-08-27 3.500 893,800 -5,800 0.30% 3,128,300
2010-08-24 2010-08-20 3.700 899,600 -4,000 0.30% 3,328,520
2010-08-23 2010-08-19 3.900 903,600 +7,800 0.31% 3,524,040
2010-08-19 2010-08-17 3.900 895,800 -5,200 0.30% 3,493,620
2010-08-09 2010-08-05 4.000 901,000 -10,000 0.30% 3,604,000
2010-08-06 2010-08-04 4.050 911,000 +31,000 0.31% 3,689,550
2010-08-03 2010-07-30 4.000 880,000 -40,000 0.30% 3,520,000
2010-07-29 2010-07-27 4.050 920,000 +32,000 0.31% 3,726,000
2010-07-27 2010-07-23 4.150 888,000 +11,200 0.30% 3,685,200
2010-07-26 2010-07-22 4.200 876,800 -4,000 0.30% 3,682,560
2010-07-23 2010-07-21 4.200 880,800 +5,000 0.30% 3,699,360
2010-07-22 2010-07-20 4.150 875,800 +5,000 0.30% 3,634,570
2010-07-21 2010-07-19 4.350 870,800 -8,000 0.29% 3,787,980
2010-07-20 2010-07-16 4.550 878,800 +34,000 0.30% 3,998,540
2010-07-19 2010-07-15 3.950 844,800 -22,000 0.29% 3,336,960
2010-07-16 2010-07-14 3.750 866,800 +547,000 0.29% 3,250,500
2010-07-13 2010-07-09 4.550 319,800 -18,000 0.11% 1,455,090
2010-07-12 2010-07-08 4.450 337,800 -1,800 0.11% 1,503,210
2010-07-05 2010-06-30 3.150 339,600 -35,400 0.11% 1,069,740
2010-06-14 2010-06-10 2.700 375,000 -6,400 0.13% 1,012,500
2010-05-19 2010-05-17 2.750 381,400 +6,400 0.13% 1,048,850
2010-04-30 2010-04-28 4.250 375,000 -20,000 0.13% 1,593,750
2010-04-28 2010-04-26 4.400 395,000 -20,000 0.13% 1,738,000
2010-04-27 2010-04-23 4.450 415,000 +40,000 0.14% 1,846,750
2010-04-26 2010-04-22 4.500 375,000 -60,000 0.13% 1,687,500
2010-04-22 2010-04-20 4.600 435,000 -60,000 0.15% 2,001,000
2010-04-19 2010-04-15 4.600 495,000 +5,000 0.17% 2,277,000
2010-04-12 2010-04-08 4.850 490,000 -1,200 0.17% 2,376,500
2010-04-09 2010-04-07 4.900 491,200 +120,000 0.17% 2,406,880
2010-04-08 2010-04-01 4.550 371,200 -10,000 0.13% 1,688,960
2010-04-07 2010-03-31 4.500 381,200 +10,000 0.13% 1,715,400
2010-04-01 2010-03-30 4.700 371,200 -25,000 0.13% 1,744,640
2010-03-31 2010-03-29 4.400 396,200 -20,000 0.13% 1,743,280
2010-03-30 2010-03-26 4.100 416,200 -10,000 0.14% 1,706,420
2010-03-26 2010-03-24 4.150 426,200 -34,600 0.14% 1,768,730
2010-03-25 2010-03-23 4.300 460,800 -20,000 0.16% 1,981,440
2010-03-24 2010-03-22 4.050 480,800 -15,000 0.16% 1,947,240
2010-03-17 2010-03-15 4.000 495,800 -121,200 0.17% 1,983,200
2010-03-16 2010-03-12 4.000 617,000 -6,000 0.21% 2,468,000
2010-03-12 2010-03-10 4.100 623,000 +177,200 0.21% 2,554,300
2010-03-02 2010-02-26 3.850 445,800 -5,200 0.15% 1,716,330
2010-03-01 2010-02-25 3.900 451,000 -5,000 0.15% 1,758,900
2010-02-25 2010-02-23 3.650 456,000 +10,200 0.15% 1,664,400
2010-01-29 2010-01-27 3.800 445,800 -10,000 0.15% 1,694,040
2010-01-28 2010-01-26 3.900 455,800 +10,000 0.15% 1,777,620
2010-01-25 2010-01-21 3.800 445,800 +20,000 0.15% 1,694,040
2009-12-11 2009-12-09 3.900 425,800 -12,000 0.14% 1,660,620
2009-12-01 2009-11-27 3.500 437,800 -80,000 0.15% 1,532,300
2009-11-16 2009-11-12 3.700 517,800 -600 0.18% 1,915,860
2009-11-12 2009-11-10 3.450 518,400 +80,000 0.18% 1,788,480
2009-10-16 2009-10-14 3.200 438,400 -128,800 0.15% 1,402,880
2009-10-15 2009-10-13 2.900 567,200 +58,800 0.19% 1,644,880
2009-10-08 2009-10-06 2.070 508,400 -6,000 0.17% 1,052,388
2009-09-28 2009-09-24 2.050 514,400 +10,000 0.17% 1,054,520
2009-09-23 2009-09-21 2.300 504,400 -150,000 0.17% 1,160,120
2009-09-18 2009-09-16 1.730 654,400 -8,200 0.26% 1,132,112
2009-08-19 2009-08-17 1.720 662,600 +35,400 0.27% 1,139,672
2009-08-12 2009-08-10 1.750 627,200 -2,400 0.25% 1,097,600
2009-08-06 2009-08-04 1.750 629,600 +106,200 0.25% 1,101,800
2009-07-21 2009-07-17 2.000 523,400 -100,000 0.21% 1,046,800
2009-07-08 2009-07-06 1.570 623,400 -10,000 0.25% 978,738
2009-06-05 2009-06-03 1.860 633,400 -21,000 0.26% 1,178,124
2009-05-13 2009-05-11 1.960 654,400 +60,000 0.27% 1,282,624
2009-04-16 2009-04-14 0.700 594,400 -33,000 0.24% 416,080
2009-04-06 2009-04-02 0.740 627,400 -13,600 0.25% 464,276
2009-04-03 2009-04-01 0.660 641,000 -25,000 0.26% 423,060
2009-03-20 2009-03-18 0.690 666,000 -36,800 0.27% 459,540
2009-03-10 2009-03-06 0.600 702,800 -18,000 0.29% 421,680
2009-03-09 2009-03-05 0.630 720,800 -19,800 0.29% 454,104
2008-12-04 2008-12-02 0.700 740,600 -20,000 0.30% 518,420
2008-11-25 2008-11-21 0.740 760,600 -20,000 0.31% 562,844
2008-10-20 2008-10-16 0.730 780,600 +50,000 0.32% 569,838
2008-10-17 2008-10-15 0.720 730,600 -50,000 0.30% 526,032
2008-10-13 2008-10-09 0.900 780,600 -4,400 0.32% 702,540
2008-09-30 2008-09-26 1.200 785,000 +4,400 0.32% 942,000
2008-09-26 2008-09-24 1.300 780,600 +3,000 0.32% 1,014,780
2008-08-14 2008-08-12 1.710 777,600 -5,000 0.32% 1,329,696
2008-07-28 2008-07-24 2.080 782,600 -4,200 0.32% 1,627,808
2008-07-09 2008-07-07 2.380 786,800 +2,000 0.32% 1,872,584
2008-07-07 2008-07-03 2.330 784,800 +2,000 0.32% 1,828,584
2008-05-29 2008-05-27 3.400 782,800 -10,000 0.32% 2,661,520
2008-05-21 2008-05-19 3.550 792,800 -8,000 0.32% 2,814,440
2008-05-15 2008-05-13 3.700 800,800 -5,000 0.32% 2,962,960
2008-05-13 2008-05-08 3.800 805,800 -28,000 0.33% 3,062,040
2008-05-08 2008-05-06 4.050 833,800 +28,000 0.34% 3,376,890
2008-05-07 2008-05-05 4.300 805,800 +5,000 0.33% 3,464,940
2008-04-28 2008-04-24 3.350 800,800 -30,000 0.32% 2,682,680
2008-04-22 2008-04-18 3.300 830,800 -30,000 0.34% 2,741,640
2008-04-21 2008-04-17 3.400 860,800 -5,000 0.35% 2,926,720
2008-04-11 2008-04-09 3.600 865,800 +25,000 0.35% 3,116,880
2008-03-25 2008-03-19 3.400 840,800 -600 0.34% 2,858,720
2008-03-20 2008-03-18 2.900 841,400 +1,000 0.34% 2,440,060
2008-03-17 2008-03-13 3.900 840,400 +10,000 0.34% 3,277,560
2008-03-13 2008-03-11 4.350 830,400 -13,000 0.34% 3,612,240
2008-03-11 2008-03-07 5.200 843,400 +13,000 0.34% 4,385,680
2008-03-10 2008-03-06 4.850 830,400 -10,000 0.34% 4,027,440
2008-03-06 2008-03-04 4.800 840,400 +10,000 0.34% 4,033,920
2008-03-05 2008-03-03 4.500 830,400 -10,000 0.34% 3,736,800
2008-03-04 2008-02-29 4.600 840,400 -10,000 0.34% 3,865,840
2008-03-03 2008-02-28 4.500 850,400 +6,000 0.35% 3,826,800
2008-02-29 2008-02-27 4.900 844,400 +14,000 0.34% 4,137,560
2008-02-28 2008-02-26 5.900 830,400 +7,000 0.34% 4,899,360
2008-02-27 2008-02-25 5.000 823,400 +75,000 0.33% 4,117,000
2008-01-24 2008-01-22 3.700 748,400 -11,000 0.30% 2,769,080
2008-01-23 2008-01-21 4.600 759,400 +2,000 0.31% 3,493,240
2008-01-22 2008-01-18 4.600 757,400 +2,000 0.31% 3,484,040
2008-01-21 2008-01-17 4.800 755,400 +2,000 0.31% 3,625,920
2008-01-18 2008-01-16 5.000 753,400 -53,000 0.31% 3,767,000
2008-01-16 2008-01-14 5.300 806,400 -21,000 0.33% 4,273,920
2008-01-09 2008-01-07 5.700 827,400 -34,000 0.34% 4,716,180
2008-01-03 2007-12-31 5.600 861,400 +10,000 0.35% 4,823,840
2008-01-02 2007-12-27 6.100 851,400 +6,600 0.35% 5,193,540
2007-12-28 2007-12-24 6.900 844,800 -20,000 0.34% 5,829,120
2007-12-20 2007-12-18 5.100 864,800 -18,800 0.35% 4,410,480
2007-12-19 2007-12-17 5.400 883,600 -13,000 0.36% 4,771,440
2007-12-14 2007-12-12 6.500 896,600 +43,800 0.36% 5,827,900
2007-12-13 2007-12-11 6.700 852,800 +3,000 0.35% 5,713,760
2007-12-11 2007-12-07 6.400 849,800 -10,000 0.34% 5,438,720
2007-12-10 2007-12-06 6.700 859,800 -19,600 0.35% 5,760,660
2007-12-07 2007-12-05 5.400 879,400 +10,000 0.36% 4,748,760
2007-12-06 2007-12-04 6.000 869,400 +5,000 0.35% 5,216,400
2007-11-29 2007-11-27 7.300 864,400 +1,400 0.35% 6,310,120
2007-11-27 2007-11-23 7.100 863,000 -2,400 0.35% 6,127,300
2007-11-26 2007-11-22 6.900 865,400 -13,600 0.35% 5,971,260
2007-11-23 2007-11-21 7.400 879,000 -25,000 0.36% 6,504,600
2007-11-20 2007-11-16 7.500 904,000 -30,000 0.37% 6,780,000
2007-11-19 2007-11-15 7.600 934,000 -4,000 0.38% 7,098,400
2007-11-16 2007-11-14 7.800 938,000 -20,000 0.38% 7,316,400
2007-11-15 2007-11-13 7.800 958,000 +1,400 0.39% 7,472,400
2007-11-14 2007-11-12 7.900 956,600 -20,000 0.39% 7,557,140
2007-11-13 2007-11-09 8.000 976,600 -5,000 0.40% 7,812,800
2007-11-12 2007-11-08 8.000 981,600 -10,000 0.40% 7,852,800
2007-11-09 2007-11-07 8.100 991,600 -120,000 0.40% 8,031,960
2007-11-08 2007-11-06 7.800 1,111,600 -124,200 0.45% 8,670,480
2007-11-07 2007-11-05 7.600 1,235,800 -73,200 0.50% 9,392,080
2007-11-06 2007-11-02 7.900 1,309,000 +23,200 0.53% 10,341,100
2007-11-05 2007-11-01 8.100 1,285,800 +2,600 0.52% 10,414,980
2007-10-31 2007-10-29 8.700 1,283,200 -3,400 0.52% 11,163,840
2007-10-30 2007-10-26 8.800 1,286,600 +11,200 0.52% 11,322,080
2007-10-29 2007-10-25 8.500 1,275,400 +15,600 0.52% 10,840,900
2007-10-25 2007-10-23 7.800 1,259,800 +6,000 0.51% 9,826,440
2007-10-24 2007-10-22 7.900 1,253,800 +12,600 0.51% 9,905,020
2007-10-18 2007-10-16 7.900 1,241,200 -7,000 0.50% 9,805,480
2007-10-15 2007-10-11 8.800 1,248,200 -5,000 0.51% 10,984,160
2007-10-12 2007-10-10 9.000 1,253,200 -13,000 0.51% 11,278,800
2007-10-11 2007-10-09 8.200 1,266,200 +1,600 0.51% 10,382,840
2007-10-09 2007-10-05 8.700 1,264,600 -28,800 0.51% 11,002,020
2007-10-08 2007-10-04 9.000 1,293,400 +30,000 0.52% 11,640,600
2007-10-05 2007-10-03 8.100 1,263,400 +41,600 0.51% 10,233,540
2007-10-04 2007-10-02 8.000 1,221,800 -23,000 0.50% 9,774,400
2007-10-03 2007-09-28 9.400 1,244,800 -19,000 0.51% 11,701,120
2007-10-02 2007-09-27 9.600 1,263,800 -10,000 0.51% 12,132,480
2007-09-27 2007-09-24 10.600 1,273,800 +18,000 0.52% 13,502,280
2007-09-25 2007-09-21 9.100 1,255,800 -3,800 0.51% 11,427,780
2007-09-24 2007-09-20 6.800 1,259,600 +9,000 0.51% 8,565,280
2007-09-21 2007-09-19 8.000 1,250,600 -59,600 0.51% 10,004,800
2007-09-20 2007-09-18 8.400 1,310,200 +6,400 0.53% 11,005,680
2007-09-19 2007-09-17 8.800 1,303,800 +15,000 0.53% 11,473,440
2007-09-18 2007-09-14 9.300 1,288,800 -8,200 0.52% 11,985,840
2007-09-14 2007-09-12 9.700 1,297,000 +12,600 0.53% 12,580,900
2007-09-13 2007-09-11 9.600 1,284,400 +1,600 0.52% 12,330,240
2007-09-12 2007-09-10 9.800 1,282,800 +20,000 0.52% 12,571,440
2007-09-10 2007-09-06 10.200 1,262,800 +200 0.51% 12,880,560
2007-09-07 2007-09-05 10.200 1,262,600 +29,200 0.51% 12,878,520
2007-09-06 2007-09-04 10.800 1,233,400 +64,600 0.50% 13,320,720
2007-09-05 2007-09-03 11.400 1,168,800 -24,200 0.47% 13,324,320
2007-09-04 2007-08-31 9.700 1,193,000 +2,000 0.48% 11,572,100
2007-09-03 2007-08-30 9.800 1,191,000 -16,800 0.48% 11,671,800
2007-08-31 2007-08-29 9.400 1,207,800 +781,600 0.49% 11,353,320
2007-08-30 2007-08-28 10.400 426,200 +400 0.52% 4,432,480
2007-08-29 2007-08-27 11.300 425,800 +3,400 0.52% 4,811,540
2007-08-28 2007-08-24 11.500 422,400 +5,600 0.51% 4,857,600
2007-08-24 2007-08-22 12.000 416,800 +60,000 0.51% 5,001,600
2007-08-23 2007-08-21 9.400 356,800 -8,000 0.43% 3,353,920
2007-08-22 2007-08-20 8.400 364,800 -724,200 0.44% 3,064,320
2007-08-21 2007-08-17 6.367 1,089,000 -36,000 0.44% 6,933,300
2007-08-20 2007-08-16 8.533 1,125,000 -63,000 0.46% 9,600,000
2007-08-17 2007-08-15 9.633 1,188,000 -57,600 0.48% 11,444,400
2007-08-16 2007-08-14 10.500 1,245,600 +52,800 0.51% 13,078,800
2007-08-15 2007-08-13 10.033 1,192,800 -7,200 0.48% 11,967,760
2007-08-14 2007-08-10 9.900 1,200,000 -49,200 0.49% 11,880,000
2007-08-13 2007-08-09 10.200 1,249,200 +7,800 0.51% 12,741,840
2007-08-10 2007-08-08 10.400 1,241,400 +12,600 0.50% 12,910,560
2007-08-09 2007-08-07 10.600 1,228,800 +27,000 0.50% 13,025,280
2007-08-08 2007-08-06 11.833 1,201,800 -53,400 0.49% 14,221,300
2007-08-07 2007-08-03 12.367 1,255,200 -188,400 0.51% 15,522,640
2007-08-06 2007-08-02 12.033 1,443,600 -55,200 0.59% 17,371,320
2007-08-03 2007-08-01 12.933 1,498,800 +22,200 0.61% 19,384,480
2007-08-02 2007-07-31 13.133 1,476,600 -20,400 0.60% 19,392,680
2007-08-01 2007-07-30 12.833 1,497,000 +52,800 0.61% 19,211,500
2007-07-31 2007-07-27 12.567 1,444,200 +235,800 0.59% 18,148,780
2007-07-30 2007-07-26 13.200 1,208,400 +106,200 0.56% 15,950,880
2007-07-27 2007-07-25 11.100 1,102,200 +264,000 0.51% 12,234,420
2007-07-26 2007-07-24 9.900 838,200 +93,600 0.39% 8,298,180
2007-07-25 2007-07-23 8.467 744,600 +118,200 0.34% 6,304,280
2007-07-24 2007-07-20 8.467 626,400 +111,600 0.29% 5,303,520
2007-07-23 2007-07-19 6.567 514,800 +18,000 0.24% 3,380,520
2007-07-20 2007-07-18 6.500 496,800 -73,800 0.23% 3,229,200
2007-07-19 2007-07-17 6.367 570,600 +312,600 0.26% 3,632,820
2007-07-17 2007-07-13 3.067 258,000 -189,000 0.12% 791,200
2007-07-10 2007-07-06 3.467 447,000 -87,000 0.21% 1,549,600
2007-07-06 2007-07-04 3.533 534,000 +12,000 0.25% 1,886,800
2007-07-05 2007-07-03 3.600 522,000 -6,000 0.24% 1,879,200
2007-07-04 2007-06-29 3.633 528,000 +6,600 0.24% 1,918,400
2007-07-03 2007-06-28 3.800 521,400 +11,400 0.24% 1,981,320
2007-06-26 2007-06-22 3.733 510,000 0.23% 1,904,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top