History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 3,659,800 | +0 | 0.48% | 534,331 |
| 2025-10-13 | 2025-10-09 | 0.150 | 3,659,800 | +0 | 0.48% | 548,970 |
| 2025-10-10 | 2025-10-08 | 0.151 | 3,659,800 | +200,000 | 0.48% | 552,630 |
| 2025-10-03 | 2025-09-30 | 0.152 | 3,459,800 | +250,000 | 0.45% | 525,890 |
| 2025-09-30 | 2025-09-26 | 0.147 | 3,209,800 | +20,000 | 0.42% | 471,841 |
| 2025-09-29 | 2025-09-25 | 0.145 | 3,189,800 | +30,000 | 0.41% | 462,521 |
| 2025-09-26 | 2025-09-24 | 0.150 | 3,159,800 | +300,000 | 0.41% | 473,970 |
| 2025-09-25 | 2025-09-23 | 0.145 | 2,859,800 | +120,000 | 0.37% | 414,671 |
| 2025-09-24 | 2025-09-22 | 0.142 | 2,739,800 | +124,200 | 0.36% | 389,052 |
| 2025-09-23 | 2025-09-19 | 0.145 | 2,615,600 | +60,000 | 0.34% | 379,262 |
| 2025-09-19 | 2025-09-17 | 0.154 | 2,555,600 | +70,000 | 0.33% | 393,562 |
| 2025-09-18 | 2025-09-16 | 0.165 | 2,485,600 | +420,000 | 0.32% | 410,124 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,065,600 | +10,000 | 0.27% | 320,168 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,055,600 | +160,000 | 0.27% | 310,396 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,895,600 | +100,000 | 0.25% | 274,862 |
| 2025-09-03 | 2025-09-01 | 0.172 | 1,795,600 | +10,000 | 0.23% | 308,843 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,785,600 | -30,000 | 0.23% | 149,990 |
| 2025-06-11 | 2025-06-09 | 0.087 | 1,815,600 | +30,000 | 0.24% | 157,957 |
| 2025-03-19 | 2025-03-17 | 0.150 | 1,785,600 | -20,000 | 0.23% | 267,840 |
| 2025-02-04 | 2025-01-28 | 0.187 | 1,805,600 | -3,200 | 0.23% | 337,647 |
| 2025-01-07 | 2025-01-03 | 0.176 | 1,808,800 | -10,000 | 0.23% | 318,349 |
| 2024-12-27 | 2024-12-20 | 0.127 | 1,818,800 | -20,000 | 0.24% | 230,988 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,838,800 | -10,000 | 0.24% | 185,719 |
| 2024-11-14 | 2024-11-12 | 0.085 | 1,848,800 | +10,000 | 0.24% | 157,148 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,838,800 | +10,000 | 0.24% | 125,038 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,828,800 | -10,000 | 0.24% | 155,448 |
| 2024-10-07 | 2024-10-03 | 0.056 | 1,838,800 | -50,000 | 0.24% | 102,973 |
| 2024-10-03 | 2024-09-30 | 0.055 | 1,888,800 | -190,000 | 0.25% | 103,884 |
| 2024-10-02 | 2024-09-27 | 0.053 | 2,078,800 | -10,000 | 0.27% | 110,176 |
| 2024-09-02 | 2024-08-29 | 0.059 | 2,088,800 | -10,000 | 0.27% | 123,239 |
| 2024-08-30 | 2024-08-28 | 0.059 | 2,098,800 | +10,000 | 0.27% | 123,829 |
| 2024-08-22 | 2024-08-20 | 0.061 | 2,088,800 | -60,000 | 0.27% | 127,417 |
| 2024-07-26 | 2024-07-24 | 0.052 | 2,148,800 | +80,000 | 0.28% | 111,738 |
| 2024-06-25 | 2024-06-21 | 0.064 | 2,068,800 | +60,000 | 0.27% | 132,403 |
| 2024-06-18 | 2024-06-14 | 0.062 | 2,008,800 | +80,000 | 0.26% | 124,546 |
| 2024-06-13 | 2024-06-11 | 0.055 | 1,928,800 | +60,000 | 0.25% | 106,084 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,868,800 | +60,000 | 0.24% | 89,702 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,808,800 | -20,000 | 0.23% | 267,702 |
| 2024-05-07 | 2024-05-03 | 0.071 | 1,828,800 | +20,000 | 0.24% | 129,845 |
| 2024-04-29 | 2024-04-25 | 0.060 | 1,808,800 | -800 | 0.23% | 108,528 |
| 2022-11-07 | 2022-11-03 | 0.225 | 1,809,600 | +9,800 | 0.23% | 407,160 |
| 2022-11-04 | 2022-11-02 | 0.229 | 1,799,800 | -6,000 | 0.23% | 412,154 |
| 2022-11-01 | 2022-10-28 | 0.230 | 1,805,800 | -20,000 | 0.23% | 415,334 |
| 2022-10-25 | 2022-10-21 | 0.220 | 1,825,800 | +50,000 | 0.24% | 401,676 |
| 2022-10-14 | 2022-10-12 | 0.210 | 1,775,800 | -10,000 | 0.23% | 372,918 |
| 2022-06-22 | 2022-06-20 | 0.220 | 1,785,800 | +600 | 0.23% | 392,876 |
| 2022-04-01 | 2022-03-30 | 0.210 | 1,785,200 | -800,000 | 0.23% | 374,892 |
| 2022-03-10 | 2022-03-08 | 0.235 | 2,585,200 | -200 | 0.34% | 607,522 |
| 2021-12-14 | 2021-12-10 | 0.280 | 2,585,400 | +1,000 | 0.34% | 723,912 |
| 2021-04-27 | 2021-04-23 | 0.340 | 2,584,400 | -1,450,000 | 0.34% | 878,696 |
| 2021-04-22 | 2021-04-20 | 0.310 | 4,034,400 | -600,000 | 0.52% | 1,250,664 |
| 2021-04-21 | 2021-04-19 | 0.320 | 4,634,400 | -1,550,000 | 0.60% | 1,483,008 |
| 2020-12-29 | 2020-12-24 | 0.242 | 6,184,400 | -450,000 | 0.80% | 1,496,625 |
| 2020-12-28 | 2020-12-22 | 0.236 | 6,634,400 | -300,000 | 0.86% | 1,565,718 |
| 2020-11-18 | 2020-11-16 | 0.231 | 6,934,400 | -400 | 0.90% | 1,601,846 |
| 2020-09-28 | 2020-09-24 | 0.250 | 6,934,800 | +15,000 | 0.90% | 1,733,700 |
| 2020-09-16 | 2020-09-14 | 0.260 | 6,919,800 | -145,000 | 0.90% | 1,799,148 |
| 2020-06-29 | 2020-06-24 | 0.330 | 7,064,800 | +10,000 | 0.91% | 2,331,384 |
| 2020-06-23 | 2020-06-19 | 0.330 | 7,054,800 | +330,000 | 0.91% | 2,328,084 |
| 2020-05-12 | 2020-05-08 | 0.300 | 6,724,800 | -5,000 | 0.86% | 2,017,440 |
| 2020-04-09 | 2020-04-07 | 0.290 | 6,729,800 | -8,600 | 0.86% | 1,951,642 |
| 2020-04-07 | 2020-04-03 | 0.270 | 6,738,400 | -620,000 | 0.86% | 1,819,368 |
| 2020-04-06 | 2020-04-02 | 0.270 | 7,358,400 | -300,000 | 0.94% | 1,986,768 |
| 2020-03-16 | 2020-03-12 | 0.330 | 7,658,400 | -30,000 | 0.98% | 2,527,272 |
| 2020-02-28 | 2020-02-26 | 0.360 | 7,688,400 | -725,000 | 0.98% | 2,767,824 |
| 2020-02-12 | 2020-02-10 | 0.350 | 8,413,400 | -5,000 | 1.08% | 2,944,690 |
| 2020-02-07 | 2020-02-05 | 0.400 | 8,418,400 | -5,000 | 1.08% | 3,367,360 |
| 2020-02-06 | 2020-02-04 | 0.400 | 8,423,400 | -160,000 | 1.08% | 3,369,360 |
| 2020-02-05 | 2020-02-03 | 0.390 | 8,583,400 | -15,000 | 1.10% | 3,347,526 |
| 2020-02-04 | 2020-01-31 | 0.430 | 8,598,400 | -310,000 | 1.10% | 3,697,312 |
| 2020-02-03 | 2020-01-30 | 0.410 | 8,908,400 | -175,000 | 1.14% | 3,652,444 |
| 2020-01-31 | 2020-01-29 | 0.310 | 9,083,400 | -10,000 | 1.16% | 2,815,854 |
| 2020-01-09 | 2020-01-07 | 0.370 | 9,093,400 | +20,000 | 1.16% | 3,364,558 |
| 2020-01-08 | 2020-01-06 | 0.380 | 9,073,400 | +290,000 | 1.16% | 3,447,892 |
| 2019-12-06 | 2019-12-04 | 0.320 | 8,783,400 | -50,000 | 1.12% | 2,810,688 |
| 2019-12-05 | 2019-12-03 | 0.320 | 8,833,400 | +26,000 | 1.12% | 2,826,688 |
| 2019-11-22 | 2019-11-20 | 0.320 | 8,807,400 | -50,000 | 1.12% | 2,818,368 |
| 2019-11-20 | 2019-11-18 | 0.330 | 8,857,400 | +20,000 | 1.13% | 2,922,942 |
| 2019-11-12 | 2019-11-08 | 0.360 | 8,837,400 | -40,000 | 1.12% | 3,181,464 |
| 2019-11-06 | 2019-11-04 | 0.350 | 8,877,400 | -20,000 | 1.13% | 3,107,090 |
| 2019-10-28 | 2019-10-24 | 0.350 | 8,897,400 | -40,000 | 1.13% | 3,114,090 |
| 2019-09-19 | 2019-09-17 | 0.400 | 8,937,400 | -100,000 | 1.14% | 3,574,960 |
| 2019-09-12 | 2019-09-10 | 0.360 | 9,037,400 | +50,000 | 1.15% | 3,253,464 |
| 2019-08-13 | 2019-08-09 | 0.400 | 8,987,400 | +50,000 | 1.14% | 3,594,960 |
| 2019-07-29 | 2019-07-25 | 0.500 | 8,937,400 | -20,000 | 1.10% | 4,468,700 |
| 2019-07-23 | 2019-07-19 | 0.480 | 8,957,400 | -25,000 | 1.08% | 4,299,552 |
| 2019-07-17 | 2019-07-15 | 0.480 | 8,982,400 | +25,000 | 1.09% | 4,311,552 |
| 2019-07-11 | 2019-07-09 | 0.420 | 8,957,400 | -30,000 | 1.05% | 3,762,108 |
| 2019-07-09 | 2019-07-05 | 0.420 | 8,987,400 | -20,000 | 1.05% | 3,774,708 |
| 2019-07-08 | 2019-07-04 | 0.420 | 9,007,400 | -170,000 | 1.06% | 3,783,108 |
| 2019-07-05 | 2019-07-03 | 0.430 | 9,177,400 | +170,000 | 1.08% | 3,946,282 |
| 2019-07-03 | 2019-06-28 | 0.390 | 9,007,400 | +30,000 | 1.06% | 3,512,886 |
| 2019-07-02 | 2019-06-27 | 0.400 | 8,977,400 | -35,000 | 1.05% | 3,590,960 |
| 2019-06-14 | 2019-06-12 | 0.390 | 9,012,400 | -5,000 | 1.06% | 3,514,836 |
| 2019-06-11 | 2019-06-06 | 0.370 | 9,017,400 | +5,000 | 1.06% | 3,336,438 |
| 2019-05-21 | 2019-05-17 | 0.410 | 9,012,400 | +5,000 | 1.06% | 3,695,084 |
| 2019-05-08 | 2019-05-06 | 0.430 | 9,007,400 | -40,000 | 1.06% | 3,873,182 |
| 2019-05-06 | 2019-05-02 | 0.490 | 9,047,400 | +40,000 | 1.06% | 4,433,226 |
| 2019-04-16 | 2019-04-12 | 0.620 | 9,007,400 | -10,000 | 1.06% | 5,584,588 |
| 2019-04-15 | 2019-04-11 | 0.630 | 9,017,400 | -5,000 | 1.06% | 5,680,962 |
| 2019-04-12 | 2019-04-10 | 0.660 | 9,022,400 | +10,000 | 1.06% | 5,954,784 |
| 2019-04-11 | 2019-04-09 | 0.530 | 9,012,400 | +270,000 | 1.06% | 4,776,572 |
| 2019-04-10 | 2019-04-08 | 0.580 | 8,742,400 | +80,000 | 1.03% | 5,070,592 |
| 2019-04-09 | 2019-04-04 | 0.620 | 8,662,400 | +590,000 | 1.02% | 5,370,688 |
| 2019-04-08 | 2019-04-03 | 0.550 | 8,072,400 | +75,000 | 0.95% | 4,439,820 |
| 2019-03-28 | 2019-03-26 | 0.510 | 7,997,400 | -80,000 | 0.94% | 4,078,674 |
| 2019-03-27 | 2019-03-25 | 0.530 | 8,077,400 | +40,000 | 0.95% | 4,281,022 |
| 2019-03-26 | 2019-03-22 | 0.540 | 8,037,400 | -40,000 | 0.94% | 4,340,196 |
| 2019-03-18 | 2019-03-14 | 0.640 | 8,077,400 | +30,000 | 0.95% | 5,169,536 |
| 2019-03-15 | 2019-03-13 | 0.600 | 8,047,400 | +35,000 | 0.94% | 4,828,440 |
| 2019-03-13 | 2019-03-11 | 0.510 | 8,012,400 | -80,000 | 0.94% | 4,086,324 |
| 2019-03-12 | 2019-03-08 | 0.550 | 8,092,400 | +95,000 | 0.95% | 4,450,820 |
| 2019-03-08 | 2019-03-06 | 0.410 | 7,997,400 | -5,000 | 0.94% | 3,278,934 |
| 2019-02-25 | 2019-02-21 | 0.400 | 8,002,400 | -25,000 | 0.94% | 3,200,960 |
| 2019-01-31 | 2019-01-29 | 0.420 | 8,027,400 | +29,000 | 0.94% | 3,371,508 |
| 2019-01-08 | 2019-01-04 | 0.480 | 7,998,400 | -200 | 0.94% | 3,839,232 |
| 2018-12-13 | 2018-12-11 | 0.660 | 7,998,600 | +200 | 0.94% | 5,279,076 |
| 2018-12-11 | 2018-12-07 | 0.680 | 7,998,400 | -400 | 0.94% | 5,438,912 |
| 2018-12-10 | 2018-12-06 | 0.670 | 7,998,800 | -22,000 | 0.94% | 5,359,196 |
| 2018-11-16 | 2018-11-14 | 0.630 | 8,020,800 | -5,000 | 0.94% | 5,053,104 |
| 2018-11-14 | 2018-11-12 | 0.580 | 8,025,800 | -2,400 | 0.94% | 4,654,964 |
| 2018-11-07 | 2018-11-05 | 0.610 | 8,028,200 | +3,200 | 0.94% | 4,897,202 |
| 2018-10-25 | 2018-10-23 | 0.590 | 8,025,000 | -25,200 | 0.94% | 4,734,750 |
| 2018-10-11 | 2018-10-09 | 0.680 | 8,050,200 | -9,000 | 0.94% | 5,474,136 |
| 2018-10-05 | 2018-10-03 | 0.590 | 8,059,200 | -400 | 0.95% | 4,754,928 |
| 2018-10-02 | 2018-09-27 | 0.640 | 8,059,600 | -600 | 0.95% | 5,158,144 |
| 2018-09-28 | 2018-09-26 | 0.650 | 8,060,200 | -21,400 | 0.95% | 5,239,130 |
| 2018-09-18 | 2018-09-14 | 0.630 | 8,081,600 | +200 | 0.95% | 5,091,408 |
| 2018-09-11 | 2018-09-07 | 0.710 | 8,081,400 | -200 | 0.95% | 5,737,794 |
| 2018-08-07 | 2018-08-03 | 0.710 | 8,081,600 | -400 | 0.95% | 5,737,936 |
| 2018-07-06 | 2018-07-04 | 0.830 | 8,082,000 | -200 | 0.95% | 6,708,060 |
| 2018-07-05 | 2018-07-03 | 0.800 | 8,082,200 | +1,800 | 0.95% | 6,465,760 |
| 2018-06-28 | 2018-06-26 | 0.860 | 8,080,400 | +7,600 | 0.95% | 6,949,144 |
| 2018-06-21 | 2018-06-19 | 0.820 | 8,072,800 | +149,400 | 0.95% | 6,619,696 |
| 2018-06-15 | 2018-06-13 | 0.910 | 7,923,400 | -400 | 0.93% | 7,210,294 |
| 2018-06-08 | 2018-06-06 | 0.970 | 7,923,800 | -200 | 0.93% | 7,686,086 |
| 2018-06-05 | 2018-06-01 | 0.990 | 7,924,000 | +398,000 | 0.93% | 7,844,760 |
| 2018-06-04 | 2018-05-31 | 0.990 | 7,526,000 | +10,000 | 0.88% | 7,450,740 |
| 2018-05-31 | 2018-05-29 | 1.020 | 7,516,000 | +376,800 | 0.88% | 7,666,320 |
| 2018-05-30 | 2018-05-28 | 1.030 | 7,139,200 | +33,400 | 0.84% | 7,353,376 |
| 2018-05-29 | 2018-05-25 | 1.060 | 7,105,800 | +46,800 | 0.83% | 7,532,148 |
| 2018-05-28 | 2018-05-24 | 1.020 | 7,059,000 | +300,400 | 0.83% | 7,200,180 |
| 2018-05-24 | 2018-05-21 | 1.010 | 6,758,600 | +94,600 | 0.79% | 6,826,186 |
| 2018-05-23 | 2018-05-18 | 1.040 | 6,664,000 | +98,600 | 0.78% | 6,930,560 |
| 2018-05-18 | 2018-05-16 | 1.010 | 6,565,400 | +34,000 | 0.77% | 6,631,054 |
| 2018-05-17 | 2018-05-15 | 1.000 | 6,531,400 | +7,000 | 0.77% | 6,531,400 |
| 2018-05-14 | 2018-05-10 | 1.000 | 6,524,400 | +38,800 | 0.77% | 6,524,400 |
| 2018-05-11 | 2018-05-09 | 1.000 | 6,485,600 | +545,600 | 0.76% | 6,485,600 |
| 2018-05-10 | 2018-05-08 | 1.050 | 5,940,000 | +192,800 | 0.70% | 6,237,000 |
| 2018-05-09 | 2018-05-07 | 1.040 | 5,747,200 | +200 | 0.67% | 5,977,088 |
| 2018-05-08 | 2018-05-04 | 1.010 | 5,747,000 | -200 | 0.67% | 5,804,470 |
| 2018-05-02 | 2018-04-27 | 1.060 | 5,747,200 | -11,600 | 0.67% | 6,092,032 |
| 2018-04-26 | 2018-04-24 | 1.170 | 5,758,800 | -7,200 | 0.68% | 6,737,796 |
| 2018-04-25 | 2018-04-23 | 1.180 | 5,766,000 | +100,200 | 0.68% | 6,803,880 |
| 2018-04-24 | 2018-04-20 | 1.190 | 5,665,800 | -600 | 0.66% | 6,742,302 |
| 2018-04-23 | 2018-04-19 | 1.220 | 5,666,400 | +31,600 | 0.66% | 6,913,008 |
| 2018-04-19 | 2018-04-17 | 1.230 | 5,634,800 | +31,600 | 0.66% | 6,930,804 |
| 2018-04-18 | 2018-04-16 | 1.290 | 5,603,200 | -200 | 0.66% | 7,228,128 |
| 2018-04-17 | 2018-04-13 | 1.300 | 5,603,400 | +4,400 | 0.79% | 7,284,420 |
| 2018-04-16 | 2018-04-12 | 1.300 | 5,599,000 | -39,200 | 0.79% | 7,278,700 |
| 2018-04-13 | 2018-04-11 | 1.300 | 5,638,200 | +94,000 | 0.79% | 7,329,660 |
| 2018-04-12 | 2018-04-10 | 1.300 | 5,544,200 | +29,800 | 0.78% | 7,207,460 |
| 2018-03-28 | 2018-03-26 | 1.320 | 5,514,400 | -8,000 | 0.78% | 7,279,008 |
| 2018-03-26 | 2018-03-22 | 1.370 | 5,522,400 | +13,200 | 0.78% | 7,565,688 |
| 2018-03-22 | 2018-03-20 | 1.280 | 5,509,200 | -8,200 | 0.78% | 7,051,776 |
| 2018-03-19 | 2018-03-15 | 1.320 | 5,517,400 | +8,200 | 0.78% | 7,282,968 |
| 2018-03-12 | 2018-03-08 | 1.330 | 5,509,200 | +48,000 | 0.78% | 7,327,236 |
| 2018-03-09 | 2018-03-07 | 1.350 | 5,461,200 | -200 | 0.77% | 7,372,620 |
| 2018-03-07 | 2018-03-05 | 1.290 | 5,461,400 | -600 | 0.77% | 7,045,206 |
| 2018-03-06 | 2018-03-02 | 1.340 | 5,462,000 | +72,200 | 0.77% | 7,319,080 |
| 2018-03-05 | 2018-03-01 | 1.360 | 5,389,800 | +139,400 | 0.76% | 7,330,128 |
| 2018-03-01 | 2018-02-27 | 1.340 | 5,250,400 | +36,000 | 0.74% | 7,035,536 |
| 2018-02-28 | 2018-02-26 | 1.430 | 5,214,400 | +200 | 0.73% | 7,456,592 |
| 2018-02-27 | 2018-02-23 | 1.200 | 5,214,200 | -8,400 | 0.73% | 6,257,040 |
| 2018-02-26 | 2018-02-22 | 1.200 | 5,222,600 | -400 | 0.74% | 6,267,120 |
| 2018-02-23 | 2018-02-21 | 1.240 | 5,223,000 | +1,000 | 0.74% | 6,476,520 |
| 2018-02-21 | 2018-02-15 | 1.230 | 5,222,000 | -93,600 | 0.74% | 6,423,060 |
| 2018-02-14 | 2018-02-12 | 1.170 | 5,315,600 | -3,600 | 0.75% | 6,219,252 |
| 2018-02-12 | 2018-02-08 | 1.320 | 5,319,200 | +4,000 | 0.75% | 7,021,344 |
| 2018-02-09 | 2018-02-07 | 1.270 | 5,315,200 | -1,800 | 0.75% | 6,750,304 |
| 2018-02-08 | 2018-02-06 | 1.180 | 5,317,000 | -25,400 | 0.75% | 6,274,060 |
| 2018-02-07 | 2018-02-05 | 1.330 | 5,342,400 | -138,800 | 0.75% | 7,105,392 |
| 2018-02-06 | 2018-02-02 | 1.380 | 5,481,200 | +77,400 | 0.77% | 7,564,056 |
| 2018-02-05 | 2018-02-01 | 1.470 | 5,403,800 | -172,800 | 0.76% | 7,943,586 |
| 2018-02-02 | 2018-01-31 | 1.600 | 5,576,600 | +70,800 | 0.79% | 8,922,560 |
| 2018-02-01 | 2018-01-30 | 2.130 | 5,505,800 | -76,400 | 0.78% | 11,727,354 |
| 2018-01-31 | 2018-01-29 | 0.900 | 5,582,200 | +13,000 | 0.79% | 5,023,980 |
| 2018-01-29 | 2018-01-25 | 0.880 | 5,569,200 | +27,400 | 0.78% | 4,900,896 |
| 2018-01-26 | 2018-01-24 | 0.900 | 5,541,800 | +6,200 | 0.78% | 4,987,620 |
| 2018-01-12 | 2018-01-10 | 0.800 | 5,535,600 | +2,800 | 0.78% | 4,428,480 |
| 2018-01-10 | 2018-01-08 | 0.850 | 5,532,800 | +600 | 0.78% | 4,702,880 |
| 2018-01-05 | 2018-01-03 | 0.760 | 5,532,200 | +200 | 0.78% | 4,204,472 |
| 2018-01-04 | 2018-01-02 | 0.750 | 5,532,000 | -7,000 | 0.78% | 4,149,000 |
| 2017-12-22 | 2017-12-20 | 0.700 | 5,539,000 | +200 | 0.78% | 3,877,300 |
| 2017-12-20 | 2017-12-18 | 0.780 | 5,538,800 | -18,000 | 0.78% | 4,320,264 |
| 2017-12-18 | 2017-12-14 | 0.870 | 5,556,800 | +200 | 0.78% | 4,834,416 |
| 2017-12-08 | 2017-12-06 | 0.970 | 5,556,600 | +200 | 0.78% | 5,389,902 |
| 2017-11-21 | 2017-11-17 | 1.100 | 5,556,400 | +56,800 | 0.78% | 6,112,040 |
| 2017-11-20 | 2017-11-16 | 1.090 | 5,499,600 | +26,800 | 0.77% | 5,994,564 |
| 2017-11-13 | 2017-11-09 | 1.110 | 5,472,800 | -4,400 | 0.77% | 6,074,808 |
| 2017-11-07 | 2017-11-03 | 1.150 | 5,477,200 | +2,000 | 0.77% | 6,298,780 |
| 2017-11-06 | 2017-11-02 | 1.140 | 5,475,200 | +4,400 | 0.77% | 6,241,728 |
| 2017-11-02 | 2017-10-31 | 1.240 | 5,470,800 | -118,200 | 0.77% | 6,783,792 |
| 2017-10-25 | 2017-10-23 | 1.080 | 5,589,000 | -1,200 | 0.79% | 6,036,120 |
| 2017-10-24 | 2017-10-20 | 1.100 | 5,590,200 | +2,000 | 0.79% | 6,149,220 |
| 2017-09-29 | 2017-09-27 | 1.170 | 5,588,200 | -17,800 | 0.79% | 6,538,194 |
| 2017-09-28 | 2017-09-26 | 1.190 | 5,606,000 | +200 | 0.79% | 6,671,140 |
| 2017-09-25 | 2017-09-21 | 1.220 | 5,605,800 | +13,000 | 0.79% | 6,839,076 |
| 2017-09-20 | 2017-09-18 | 1.220 | 5,592,800 | -200 | 0.79% | 6,823,216 |
| 2017-09-15 | 2017-09-13 | 1.380 | 5,593,000 | +27,000 | 0.79% | 7,718,340 |
| 2017-09-14 | 2017-09-12 | 1.420 | 5,566,000 | -18,000 | 0.78% | 7,903,720 |
| 2017-09-11 | 2017-09-07 | 1.330 | 5,584,000 | +18,000 | 0.79% | 7,426,720 |
| 2017-08-30 | 2017-08-28 | 1.210 | 5,566,000 | +8,800 | 0.78% | 6,734,860 |
| 2017-08-09 | 2017-08-07 | 1.200 | 5,557,200 | -800 | 0.78% | 6,668,640 |
| 2017-06-29 | 2017-06-27 | 1.540 | 5,558,000 | -150,000 | 0.78% | 8,559,320 |
| 2017-05-22 | 2017-05-18 | 1.540 | 5,708,000 | -7,400 | 0.91% | 8,790,320 |
| 2017-05-16 | 2017-05-12 | 1.760 | 5,715,400 | -42,600 | 0.91% | 10,059,104 |
| 2017-05-11 | 2017-05-09 | 1.750 | 5,758,000 | -10,000 | 0.92% | 10,076,500 |
| 2017-04-11 | 2017-04-07 | 1.900 | 5,768,000 | +50,000 | 0.97% | 10,959,200 |
| 2017-04-03 | 2017-03-30 | 1.980 | 5,718,000 | +5,000 | 0.97% | 11,321,640 |
| 2017-03-30 | 2017-03-28 | 2.000 | 5,713,000 | +600 | 0.97% | 11,426,000 |
| 2017-03-27 | 2017-03-23 | 2.050 | 5,712,400 | +50,000 | 0.97% | 11,710,420 |
| 2017-03-16 | 2017-03-14 | 2.000 | 5,662,400 | -1,000 | 0.96% | 11,324,800 |
| 2017-03-13 | 2017-03-09 | 1.930 | 5,663,400 | +24,400 | 0.96% | 10,930,362 |
| 2017-03-01 | 2017-02-27 | 2.220 | 5,639,000 | -1,000 | 0.95% | 12,518,580 |
| 2017-02-21 | 2017-02-17 | 2.440 | 5,640,000 | +10,000 | 0.95% | 13,761,600 |
| 2017-02-10 | 2017-02-08 | 2.400 | 5,630,000 | -48,000 | 0.95% | 13,512,000 |
| 2017-02-09 | 2017-02-07 | 2.390 | 5,678,000 | -50,000 | 0.96% | 13,570,420 |
| 2017-01-25 | 2017-01-23 | 2.010 | 5,728,000 | -106,000 | 0.97% | 11,513,280 |
| 2017-01-17 | 2017-01-13 | 2.070 | 5,834,000 | -4,000 | 0.99% | 12,076,380 |
| 2017-01-12 | 2017-01-10 | 2.020 | 5,838,000 | +37,800 | 0.99% | 11,792,760 |
| 2017-01-11 | 2017-01-09 | 1.960 | 5,800,200 | +15,000 | 0.98% | 11,368,392 |
| 2016-12-28 | 2016-12-22 | 2.140 | 5,785,200 | +30,000 | 0.98% | 12,380,328 |
| 2016-12-23 | 2016-12-21 | 2.220 | 5,755,200 | +1,200 | 0.97% | 12,776,544 |
| 2016-12-20 | 2016-12-16 | 2.270 | 5,754,000 | +4,000 | 0.97% | 13,061,580 |
| 2016-12-05 | 2016-12-01 | 2.300 | 5,750,000 | +28,000 | 0.97% | 13,225,000 |
| 2016-11-30 | 2016-11-28 | 2.320 | 5,722,000 | -20,000 | 0.97% | 13,275,040 |
| 2016-11-29 | 2016-11-25 | 2.350 | 5,742,000 | -4,000 | 0.97% | 13,493,700 |
| 2016-11-08 | 2016-11-04 | 2.550 | 5,746,000 | +101,600 | 0.97% | 14,652,300 |
| 2016-11-07 | 2016-11-03 | 2.550 | 5,644,400 | +27,600 | 0.95% | 14,393,220 |
| 2016-11-04 | 2016-11-02 | 2.600 | 5,616,800 | +10,000 | 0.95% | 14,603,680 |
| 2016-11-03 | 2016-11-01 | 2.600 | 5,606,800 | +36,000 | 0.95% | 14,577,680 |
| 2016-11-02 | 2016-10-31 | 2.550 | 5,570,800 | +110,000 | 0.94% | 14,205,540 |
| 2016-11-01 | 2016-10-28 | 2.550 | 5,460,800 | +107,000 | 0.92% | 13,925,040 |
| 2016-10-31 | 2016-10-27 | 2.550 | 5,353,800 | +10,000 | 0.90% | 13,652,190 |
| 2016-10-26 | 2016-10-24 | 2.600 | 5,343,800 | +3,000 | 0.90% | 13,893,880 |
| 2016-10-20 | 2016-10-18 | 2.600 | 5,340,800 | +20,000 | 0.90% | 13,886,080 |
| 2016-10-12 | 2016-10-07 | 2.750 | 5,320,800 | -60,000 | 0.90% | 14,632,200 |
| 2016-10-07 | 2016-10-05 | 2.750 | 5,380,800 | -10,200 | 0.91% | 14,797,200 |
| 2016-10-06 | 2016-10-04 | 2.550 | 5,391,000 | +89,600 | 0.91% | 13,747,050 |
| 2016-10-03 | 2016-09-29 | 2.600 | 5,301,400 | +4,000 | 0.90% | 13,783,640 |
| 2016-09-23 | 2016-09-21 | 2.650 | 5,297,400 | +2,800 | 0.90% | 14,038,110 |
| 2016-09-22 | 2016-09-20 | 2.600 | 5,294,600 | -69,600 | 0.89% | 13,765,960 |
| 2016-09-21 | 2016-09-19 | 2.650 | 5,364,200 | +92,000 | 0.91% | 14,215,130 |
| 2016-09-20 | 2016-09-15 | 2.850 | 5,272,200 | -57,000 | 0.89% | 15,025,770 |
| 2016-09-19 | 2016-09-14 | 2.700 | 5,329,200 | -10,000 | 0.90% | 14,388,840 |
| 2016-09-15 | 2016-09-13 | 2.650 | 5,339,200 | -50,000 | 0.90% | 14,148,880 |
| 2016-09-14 | 2016-09-12 | 2.460 | 5,389,200 | +31,800 | 0.91% | 13,257,432 |
| 2016-09-13 | 2016-09-09 | 2.650 | 5,357,400 | -54,400 | 0.91% | 14,197,110 |
| 2016-09-12 | 2016-09-08 | 2.650 | 5,411,800 | +77,400 | 0.91% | 14,341,270 |
| 2016-09-09 | 2016-09-07 | 3.000 | 5,334,400 | -5,200 | 0.90% | 16,003,200 |
| 2016-09-07 | 2016-09-05 | 2.440 | 5,339,600 | -5,400 | 0.90% | 13,028,624 |
| 2016-09-05 | 2016-09-01 | 2.390 | 5,345,000 | -30,000 | 0.90% | 12,774,550 |
| 2016-08-09 | 2016-08-05 | 2.350 | 5,375,000 | +7,000 | 0.91% | 12,631,250 |
| 2016-07-15 | 2016-07-13 | 2.360 | 5,368,000 | +8,000 | 0.91% | 12,668,480 |
| 2016-07-05 | 2016-06-30 | 2.440 | 5,360,000 | -86,000 | 0.91% | 13,078,400 |
| 2016-06-28 | 2016-06-24 | 2.450 | 5,446,000 | +40,000 | 0.92% | 13,342,700 |
| 2016-06-24 | 2016-06-22 | 2.500 | 5,406,000 | +123,600 | 0.91% | 13,515,000 |
| 2016-06-14 | 2016-06-10 | 2.850 | 5,282,400 | -132,800 | 0.89% | 15,054,840 |
| 2016-06-10 | 2016-06-07 | 2.330 | 5,415,200 | +2,800 | 0.92% | 12,617,416 |
| 2016-06-06 | 2016-06-02 | 2.460 | 5,412,400 | +39,600 | 0.91% | 13,314,504 |
| 2016-06-03 | 2016-06-01 | 2.450 | 5,372,800 | +14,200 | 0.91% | 13,163,360 |
| 2016-06-02 | 2016-05-31 | 2.430 | 5,358,600 | +3,000 | 0.91% | 13,021,398 |
| 2016-06-01 | 2016-05-30 | 2.550 | 5,355,600 | -5,200 | 0.91% | 13,656,780 |
| 2016-05-27 | 2016-05-25 | 2.480 | 5,360,800 | +40,000 | 0.91% | 13,294,784 |
| 2016-05-25 | 2016-05-23 | 2.550 | 5,320,800 | +38,000 | 0.90% | 13,568,040 |
| 2016-05-19 | 2016-05-17 | 2.650 | 5,282,800 | -2,000 | 0.89% | 13,999,420 |
| 2016-05-17 | 2016-05-13 | 2.700 | 5,284,800 | +76,200 | 0.89% | 14,268,960 |
| 2016-04-28 | 2016-04-26 | 3.150 | 5,208,600 | -30,000 | 0.88% | 16,407,090 |
| 2016-04-27 | 2016-04-25 | 3.200 | 5,238,600 | -4,000 | 0.89% | 16,763,520 |
| 2016-04-21 | 2016-04-19 | 3.000 | 5,242,600 | +33,000 | 0.89% | 15,727,800 |
| 2016-04-19 | 2016-04-15 | 3.100 | 5,209,600 | +4,000 | 0.88% | 16,149,760 |
| 2016-04-06 | 2016-04-01 | 3.700 | 5,205,600 | -16,000 | 0.88% | 19,260,720 |
| 2016-04-01 | 2016-03-30 | 3.700 | 5,221,600 | -1,600 | 0.88% | 19,319,920 |
| 2016-03-16 | 2016-03-14 | 3.400 | 5,223,200 | -10,000 | 0.88% | 17,758,880 |
| 2016-03-10 | 2016-03-08 | 3.400 | 5,233,200 | -2,000 | 0.88% | 17,792,880 |
| 2016-02-25 | 2016-02-23 | 3.650 | 5,235,200 | +10,000 | 0.88% | 19,108,480 |
| 2016-02-19 | 2016-02-17 | 3.450 | 5,225,200 | -200 | 0.88% | 18,026,940 |
| 2016-02-16 | 2016-02-12 | 2.950 | 5,225,400 | -12,200 | 0.88% | 15,414,930 |
| 2016-02-05 | 2016-02-03 | 3.400 | 5,237,600 | -5,000 | 0.89% | 17,807,840 |
| 2016-01-21 | 2016-01-19 | 2.950 | 5,242,600 | +200,000 | 0.89% | 15,465,670 |
| 2016-01-20 | 2016-01-18 | 2.900 | 5,042,600 | +3,000 | 0.85% | 14,623,540 |
| 2015-12-15 | 2015-12-11 | 3.600 | 5,039,600 | -800 | 0.85% | 18,142,560 |
| 2015-12-10 | 2015-12-08 | 3.900 | 5,040,400 | +27,800 | 0.85% | 19,657,560 |
| 2015-12-09 | 2015-12-07 | 4.000 | 5,012,600 | +200 | 0.85% | 20,050,400 |
| 2015-12-04 | 2015-12-02 | 4.150 | 5,012,400 | +24,000 | 0.85% | 20,801,460 |
| 2015-12-02 | 2015-11-30 | 4.250 | 4,988,400 | +2,400 | 0.84% | 21,200,700 |
| 2015-12-01 | 2015-11-27 | 4.200 | 4,986,000 | +30,800 | 0.84% | 20,941,200 |
| 2015-11-30 | 2015-11-26 | 4.300 | 4,955,200 | +2,200 | 0.84% | 21,307,360 |
| 2015-11-27 | 2015-11-25 | 4.400 | 4,953,000 | -1,800 | 0.84% | 21,793,200 |
| 2015-11-23 | 2015-11-19 | 4.350 | 4,954,800 | -4,000 | 0.84% | 21,553,380 |
| 2015-11-19 | 2015-11-17 | 4.300 | 4,958,800 | -24,000 | 0.84% | 21,322,840 |
| 2015-11-18 | 2015-11-16 | 4.150 | 4,982,800 | +24,000 | 0.84% | 20,678,620 |
| 2015-11-17 | 2015-11-13 | 4.200 | 4,958,800 | +24,000 | 0.84% | 20,826,960 |
| 2015-11-13 | 2015-11-11 | 4.300 | 4,934,800 | -60,000 | 0.83% | 21,219,640 |
| 2015-11-12 | 2015-11-10 | 4.350 | 4,994,800 | +38,000 | 0.84% | 21,727,380 |
| 2015-11-11 | 2015-11-09 | 4.600 | 4,956,800 | +23,200 | 0.84% | 22,801,280 |
| 2015-11-10 | 2015-11-06 | 4.700 | 4,933,600 | +6,200 | 0.83% | 23,187,920 |
| 2015-11-09 | 2015-11-05 | 4.800 | 4,927,400 | +61,800 | 0.83% | 23,651,520 |
| 2015-11-06 | 2015-11-04 | 4.850 | 4,865,600 | +32,000 | 0.82% | 23,598,160 |
| 2015-11-05 | 2015-11-03 | 4.950 | 4,833,600 | -6,400 | 0.82% | 23,926,320 |
| 2015-11-04 | 2015-11-02 | 4.950 | 4,840,000 | +28,000 | 0.82% | 23,958,000 |
| 2015-11-03 | 2015-10-30 | 5.200 | 4,812,000 | +2,600 | 0.81% | 25,022,400 |
| 2015-11-02 | 2015-10-29 | 5.000 | 4,809,400 | +2,600 | 0.81% | 24,047,000 |
| 2015-10-29 | 2015-10-27 | 4.950 | 4,806,800 | +7,000 | 0.81% | 23,793,660 |
| 2015-10-20 | 2015-10-16 | 4.950 | 4,799,800 | +56,000 | 0.81% | 23,759,010 |
| 2015-10-14 | 2015-10-12 | 5.600 | 4,743,800 | +5,000 | 0.80% | 26,565,280 |
| 2015-10-12 | 2015-10-08 | 5.800 | 4,738,800 | -1,600 | 0.80% | 27,485,040 |
| 2015-09-09 | 2015-09-07 | 4.750 | 4,740,400 | +163,000 | 0.80% | 22,516,900 |
| 2015-09-07 | 2015-09-02 | 4.850 | 4,577,400 | +37,000 | 0.77% | 22,200,390 |
| 2015-08-31 | 2015-08-27 | 5.300 | 4,540,400 | -400 | 0.77% | 24,064,120 |
| 2015-08-27 | 2015-08-25 | 5.000 | 4,540,800 | -1,000 | 0.77% | 22,704,000 |
| 2015-08-11 | 2015-08-07 | 6.500 | 4,541,800 | +3,000 | 0.77% | 29,521,700 |
| 2015-08-07 | 2015-08-05 | 6.500 | 4,538,800 | -6,400 | 0.78% | 29,502,200 |
| 2015-08-06 | 2015-08-04 | 6.300 | 4,545,200 | -100,000 | 0.78% | 28,634,760 |
| 2015-08-04 | 2015-07-31 | 6.500 | 4,645,200 | -24,800 | 0.80% | 30,193,800 |
| 2015-08-03 | 2015-07-30 | 6.300 | 4,670,000 | +3,400 | 0.80% | 29,421,000 |
| 2015-07-31 | 2015-07-29 | 6.300 | 4,666,600 | +10,000 | 0.80% | 29,399,580 |
| 2015-07-29 | 2015-07-27 | 6.200 | 4,656,600 | -18,000 | 0.80% | 28,870,920 |
| 2015-07-20 | 2015-07-16 | 6.900 | 4,674,600 | +100,000 | 0.81% | 32,254,740 |
| 2015-07-17 | 2015-07-15 | 6.600 | 4,574,600 | +7,000 | 0.79% | 30,192,360 |
| 2015-07-15 | 2015-07-13 | 6.700 | 4,567,600 | +10,000 | 0.79% | 30,602,920 |
| 2015-07-14 | 2015-07-10 | 7.000 | 4,557,600 | -86,000 | 0.79% | 31,903,200 |
| 2015-07-13 | 2015-07-09 | 6.500 | 4,643,600 | -67,000 | 0.80% | 30,183,400 |
| 2015-07-10 | 2015-07-08 | 4.650 | 4,710,600 | +9,000 | 0.81% | 21,904,290 |
| 2015-07-09 | 2015-07-07 | 5.500 | 4,701,600 | +161,400 | 0.81% | 25,858,800 |
| 2015-07-08 | 2015-07-06 | 6.200 | 4,540,200 | -742,000 | 0.78% | 28,149,240 |
| 2015-07-07 | 2015-07-03 | 7.900 | 5,282,200 | -45,000 | 0.91% | 41,729,380 |
| 2015-07-06 | 2015-07-02 | 8.200 | 5,327,200 | -4,400 | 0.92% | 43,683,040 |
| 2015-07-03 | 2015-06-30 | 8.900 | 5,331,600 | +170,000 | 0.92% | 47,451,240 |
| 2015-07-02 | 2015-06-29 | 8.500 | 5,161,600 | -210,600 | 0.89% | 43,873,600 |
| 2015-06-30 | 2015-06-26 | 8.900 | 5,372,200 | +3,000 | 0.93% | 47,812,580 |
| 2015-06-29 | 2015-06-25 | 9.300 | 5,369,200 | -20,000 | 0.93% | 49,933,560 |
| 2015-06-26 | 2015-06-24 | 9.400 | 5,389,200 | +4,000 | 0.93% | 50,658,480 |
| 2015-06-25 | 2015-06-23 | 9.700 | 5,385,200 | -50,000 | 0.93% | 52,236,440 |
| 2015-06-23 | 2015-06-19 | 9.600 | 5,435,200 | +60,000 | 0.94% | 52,177,920 |
| 2015-06-18 | 2015-06-16 | 9.700 | 5,375,200 | -4,200 | 0.93% | 52,139,440 |
| 2015-06-17 | 2015-06-15 | 9.400 | 5,379,400 | +800 | 0.93% | 50,566,360 |
| 2015-06-16 | 2015-06-12 | 9.600 | 5,378,600 | -13,000 | 0.93% | 51,634,560 |
| 2015-06-15 | 2015-06-11 | 9.500 | 5,391,600 | -2,000 | 0.93% | 51,220,200 |
| 2015-06-12 | 2015-06-10 | 9.200 | 5,393,600 | +1,400 | 0.93% | 49,621,120 |
| 2015-06-11 | 2015-06-09 | 9.600 | 5,392,200 | +82,600 | 0.95% | 51,765,120 |
| 2015-06-10 | 2015-06-08 | 10.300 | 5,309,600 | +11,200 | 0.94% | 54,688,880 |
| 2015-06-09 | 2015-06-05 | 10.800 | 5,298,400 | +14,000 | 0.94% | 57,222,720 |
| 2015-06-08 | 2015-06-04 | 11.100 | 5,284,400 | -22,000 | 0.94% | 58,656,840 |
| 2015-06-05 | 2015-06-03 | 11.300 | 5,306,400 | -74,600 | 0.94% | 59,962,320 |
| 2015-06-04 | 2015-06-02 | 10.400 | 5,381,000 | +25,000 | 0.95% | 55,962,400 |
| 2015-06-03 | 2015-06-01 | 10.300 | 5,356,000 | +159,000 | 0.95% | 55,166,800 |
| 2015-06-02 | 2015-05-29 | 10.500 | 5,197,000 | -5,800 | 0.92% | 54,568,500 |
| 2015-06-01 | 2015-05-28 | 10.100 | 5,202,800 | -600 | 0.92% | 52,548,280 |
| 2015-05-29 | 2015-05-27 | 10.400 | 5,203,400 | -2,000 | 0.92% | 54,115,360 |
| 2015-05-28 | 2015-05-26 | 10.400 | 5,205,400 | -65,000 | 0.92% | 54,136,160 |
| 2015-05-27 | 2015-05-22 | 10.500 | 5,270,400 | +4,000 | 0.93% | 55,339,200 |
| 2015-05-26 | 2015-05-21 | 10.400 | 5,266,400 | +187,000 | 0.93% | 54,770,560 |
| 2015-05-22 | 2015-05-20 | 10.400 | 5,079,400 | +39,200 | 0.90% | 52,825,760 |
| 2015-05-21 | 2015-05-19 | 10.500 | 5,040,200 | +4,000 | 0.89% | 52,922,100 |
| 2015-05-19 | 2015-05-15 | 10.800 | 5,036,200 | +25,200 | 0.89% | 54,390,960 |
| 2015-05-15 | 2015-05-13 | 11.300 | 5,011,000 | -1,600 | 0.89% | 56,624,300 |
| 2015-05-14 | 2015-05-12 | 11.200 | 5,012,600 | +66,200 | 0.89% | 56,141,120 |
| 2015-05-13 | 2015-05-11 | 11.200 | 4,946,400 | -6,000 | 0.88% | 55,399,680 |
| 2015-05-11 | 2015-05-07 | 10.600 | 4,952,400 | -52,200 | 0.88% | 52,495,440 |
| 2015-05-08 | 2015-05-06 | 11.000 | 5,004,600 | -15,000 | 0.89% | 55,050,600 |
| 2015-05-07 | 2015-05-05 | 11.300 | 5,019,600 | -1,800 | 0.89% | 56,721,480 |
| 2015-05-06 | 2015-05-04 | 11.800 | 5,021,400 | -5,200 | 0.89% | 59,252,520 |
| 2015-05-05 | 2015-04-30 | 11.700 | 5,026,600 | +5,600 | 0.89% | 58,811,220 |
| 2015-05-04 | 2015-04-29 | 11.600 | 5,021,000 | -3,000 | 0.89% | 58,243,600 |
| 2015-04-30 | 2015-04-28 | 11.600 | 5,024,000 | +12,600 | 0.89% | 58,278,400 |
| 2015-04-29 | 2015-04-27 | 11.600 | 5,011,400 | -195,600 | 0.89% | 58,132,240 |
| 2015-04-28 | 2015-04-24 | 10.300 | 5,207,000 | -1,400 | 0.92% | 53,632,100 |
| 2015-04-27 | 2015-04-23 | 10.300 | 5,208,400 | -25,000 | 0.92% | 53,646,520 |
| 2015-04-24 | 2015-04-22 | 10.400 | 5,233,400 | +49,800 | 0.93% | 54,427,360 |
| 2015-04-23 | 2015-04-21 | 10.600 | 5,183,600 | +3,600 | 0.92% | 54,946,160 |
| 2015-04-22 | 2015-04-20 | 10.300 | 5,180,000 | +2,200 | 0.92% | 53,354,000 |
| 2015-04-21 | 2015-04-17 | 11.100 | 5,177,800 | +1,600 | 0.92% | 57,473,580 |
| 2015-04-17 | 2015-04-15 | 11.400 | 5,176,200 | +16,800 | 0.92% | 59,008,680 |
| 2015-04-16 | 2015-04-14 | 11.300 | 5,159,400 | -44,400 | 0.91% | 58,301,220 |
| 2015-04-15 | 2015-04-13 | 11.900 | 5,203,800 | -10,200 | 0.92% | 61,925,220 |
| 2015-04-14 | 2015-04-10 | 10.600 | 5,214,000 | +13,200 | 0.92% | 55,268,400 |
| 2015-04-13 | 2015-04-09 | 9.700 | 5,200,800 | +54,800 | 0.92% | 50,447,760 |
| 2015-04-10 | 2015-04-08 | 10.300 | 5,146,000 | +13,400 | 0.91% | 53,003,800 |
| 2015-04-09 | 2015-04-02 | 9.500 | 5,132,600 | +885,800 | 0.91% | 48,759,700 |
| 2015-04-08 | 2015-04-01 | 8.700 | 4,246,800 | +6,000 | 0.75% | 36,947,160 |
| 2015-04-02 | 2015-03-31 | 8.900 | 4,240,800 | +7,600 | 0.75% | 37,743,120 |
| 2015-03-31 | 2015-03-27 | 8.600 | 4,233,200 | -11,000 | 0.75% | 36,405,520 |
| 2015-03-30 | 2015-03-26 | 8.700 | 4,244,200 | -21,400 | 0.75% | 36,924,540 |
| 2015-03-27 | 2015-03-25 | 8.700 | 4,265,600 | -15,200 | 0.76% | 37,110,720 |
| 2015-03-26 | 2015-03-24 | 7.700 | 4,280,800 | +6,000 | 0.76% | 32,962,160 |
| 2015-03-25 | 2015-03-23 | 7.500 | 4,274,800 | +3,000 | 0.76% | 32,061,000 |
| 2015-03-23 | 2015-03-19 | 7.900 | 4,271,800 | -78,200 | 0.76% | 33,747,220 |
| 2015-03-20 | 2015-03-18 | 8.000 | 4,350,000 | +200,200 | 0.77% | 34,800,000 |
| 2015-03-19 | 2015-03-17 | 8.200 | 4,149,800 | +1,000 | 0.73% | 34,028,360 |
| 2015-03-16 | 2015-03-12 | 8.400 | 4,148,800 | +5,200 | 0.73% | 34,849,920 |
| 2015-03-13 | 2015-03-11 | 8.400 | 4,143,600 | +80,200 | 0.73% | 34,806,240 |
| 2015-03-11 | 2015-03-09 | 8.400 | 4,063,400 | -5,400 | 0.72% | 34,132,560 |
| 2015-03-10 | 2015-03-06 | 8.600 | 4,068,800 | +400 | 0.72% | 34,991,680 |
| 2015-03-09 | 2015-03-05 | 8.700 | 4,068,400 | -130,000 | 0.73% | 35,395,080 |
| 2015-03-06 | 2015-03-04 | 8.400 | 4,198,400 | -118,400 | 0.75% | 35,266,560 |
| 2015-03-05 | 2015-03-03 | 8.600 | 4,316,800 | -100,000 | 0.77% | 37,124,480 |
| 2015-03-04 | 2015-03-02 | 8.900 | 4,416,800 | -51,600 | 0.79% | 39,309,520 |
| 2015-02-27 | 2015-02-25 | 9.100 | 4,468,400 | -12,600 | 0.80% | 40,662,440 |
| 2015-02-26 | 2015-02-24 | 9.200 | 4,481,000 | -20,000 | 0.80% | 41,225,200 |
| 2015-02-25 | 2015-02-23 | 9.000 | 4,501,000 | -20,000 | 0.80% | 40,509,000 |
| 2015-02-24 | 2015-02-18 | 8.800 | 4,521,000 | -13,000 | 0.81% | 39,784,800 |
| 2015-02-23 | 2015-02-16 | 8.800 | 4,534,000 | -7,000 | 0.81% | 39,899,200 |
| 2015-02-17 | 2015-02-13 | 8.900 | 4,541,000 | -30,000 | 0.81% | 40,414,900 |
| 2015-02-13 | 2015-02-11 | 8.500 | 4,571,000 | -11,800 | 0.82% | 38,853,500 |
| 2015-02-11 | 2015-02-09 | 8.400 | 4,582,800 | +3,000 | 0.82% | 38,495,520 |
| 2015-02-09 | 2015-02-05 | 8.700 | 4,579,800 | +129,000 | 0.82% | 39,844,260 |
| 2015-02-06 | 2015-02-04 | 8.600 | 4,450,800 | +340,200 | 0.79% | 38,276,880 |
| 2015-02-05 | 2015-02-03 | 8.700 | 4,110,600 | +121,800 | 0.73% | 35,762,220 |
| 2015-02-04 | 2015-02-02 | 8.700 | 3,988,800 | +166,400 | 0.71% | 34,702,560 |
| 2015-02-03 | 2015-01-30 | 8.700 | 3,822,400 | +185,600 | 0.68% | 33,254,880 |
| 2015-02-02 | 2015-01-29 | 8.600 | 3,636,800 | +1,400 | 0.65% | 31,276,480 |
| 2015-01-29 | 2015-01-27 | 8.600 | 3,635,400 | +390,400 | 0.65% | 31,264,440 |
| 2015-01-28 | 2015-01-26 | 8.400 | 3,245,000 | +15,000 | 0.58% | 27,258,000 |
| 2015-01-26 | 2015-01-22 | 8.600 | 3,230,000 | -12,000 | 0.58% | 27,778,000 |
| 2015-01-21 | 2015-01-19 | 8.200 | 3,242,000 | +12,200 | 0.58% | 26,584,400 |
| 2015-01-20 | 2015-01-16 | 8.400 | 3,229,800 | -30,000 | 0.58% | 27,130,320 |
| 2015-01-16 | 2015-01-14 | 8.600 | 3,259,800 | -30,000 | 0.58% | 28,034,280 |
| 2015-01-15 | 2015-01-13 | 8.800 | 3,289,800 | -30,000 | 0.59% | 28,950,240 |
| 2015-01-13 | 2015-01-09 | 8.900 | 3,319,800 | -10,000 | 0.59% | 29,546,220 |
| 2015-01-05 | 2014-12-31 | 9.000 | 3,329,800 | +3,000 | 0.59% | 29,968,200 |
| 2014-12-30 | 2014-12-24 | 8.200 | 3,326,800 | +1,200 | 0.59% | 27,279,760 |
| 2014-12-29 | 2014-12-22 | 7.900 | 3,325,600 | +1,800 | 0.59% | 26,272,240 |
| 2014-12-23 | 2014-12-19 | 8.100 | 3,323,800 | +7,000 | 0.59% | 26,922,780 |
| 2014-12-22 | 2014-12-18 | 8.100 | 3,316,800 | +20,000 | 0.59% | 26,866,080 |
| 2014-12-19 | 2014-12-17 | 8.100 | 3,296,800 | +40,000 | 0.59% | 26,704,080 |
| 2014-12-17 | 2014-12-15 | 9.300 | 3,256,800 | +20,000 | 0.58% | 30,288,240 |
| 2014-12-16 | 2014-12-12 | 9.200 | 3,236,800 | -800 | 0.58% | 29,778,560 |
| 2014-12-15 | 2014-12-11 | 8.300 | 3,237,600 | +400 | 0.58% | 26,872,080 |
| 2014-12-12 | 2014-12-10 | 8.700 | 3,237,200 | +20,000 | 0.58% | 28,163,640 |
| 2014-12-11 | 2014-12-09 | 8.000 | 3,217,200 | -10,000 | 0.57% | 25,737,600 |
| 2014-12-10 | 2014-12-08 | 8.800 | 3,227,200 | +104,000 | 0.58% | 28,399,360 |
| 2014-12-09 | 2014-12-05 | 9.400 | 3,123,200 | +21,400 | 0.56% | 29,358,080 |
| 2014-12-08 | 2014-12-04 | 9.600 | 3,101,800 | +23,600 | 0.55% | 29,777,280 |
| 2014-12-05 | 2014-12-03 | 10.100 | 3,078,200 | -1,000 | 0.55% | 31,089,820 |
| 2014-12-04 | 2014-12-02 | 10.700 | 3,079,200 | -231,600 | 0.55% | 32,947,440 |
| 2014-12-03 | 2014-12-01 | 10.000 | 3,310,800 | -8,000 | 0.59% | 33,108,000 |
| 2014-12-01 | 2014-11-27 | 10.200 | 3,318,800 | +35,800 | 0.59% | 33,851,760 |
| 2014-11-28 | 2014-11-26 | 10.500 | 3,283,000 | +35,000 | 0.59% | 34,471,500 |
| 2014-11-27 | 2014-11-25 | 10.600 | 3,248,000 | +217,800 | 0.58% | 34,428,800 |
| 2014-11-26 | 2014-11-24 | 10.400 | 3,030,200 | +20,000 | 0.54% | 31,514,080 |
| 2014-11-25 | 2014-11-21 | 10.500 | 3,010,200 | -36,000 | 0.54% | 31,607,100 |
| 2014-11-21 | 2014-11-19 | 10.100 | 3,046,200 | +2,000 | 0.54% | 30,766,620 |
| 2014-11-17 | 2014-11-13 | 10.200 | 3,044,200 | +6,000 | 0.54% | 31,050,840 |
| 2014-11-13 | 2014-11-11 | 10.400 | 3,038,200 | -6,000 | 0.54% | 31,597,280 |
| 2014-11-12 | 2014-11-10 | 10.300 | 3,044,200 | -10,000 | 0.54% | 31,355,260 |
| 2014-11-10 | 2014-11-06 | 10.600 | 3,054,200 | +115,200 | 0.54% | 32,374,520 |
| 2014-11-07 | 2014-11-05 | 10.800 | 2,939,000 | +200,000 | 0.52% | 31,741,200 |
| 2014-11-06 | 2014-11-04 | 10.800 | 2,739,000 | +200,000 | 0.49% | 29,581,200 |
| 2014-11-05 | 2014-11-03 | 10.800 | 2,539,000 | -50,400 | 0.45% | 27,421,200 |
| 2014-11-04 | 2014-10-31 | 10.900 | 2,589,400 | -20,000 | 0.46% | 28,224,460 |
| 2014-11-03 | 2014-10-30 | 10.800 | 2,609,400 | -5,600 | 0.47% | 28,181,520 |
| 2014-10-31 | 2014-10-29 | 10.900 | 2,615,000 | +10,000 | 0.47% | 28,503,500 |
| 2014-10-29 | 2014-10-27 | 10.800 | 2,605,000 | -4,400 | 0.47% | 28,134,000 |
| 2014-10-28 | 2014-10-24 | 10.500 | 2,609,400 | +20,000 | 0.47% | 27,398,700 |
| 2014-10-27 | 2014-10-23 | 10.400 | 2,589,400 | +110,400 | 0.47% | 26,929,760 |
| 2014-10-24 | 2014-10-22 | 10.300 | 2,479,000 | -62,000 | 0.45% | 25,533,700 |
| 2014-10-22 | 2014-10-20 | 9.900 | 2,541,000 | +20,000 | 0.46% | 25,155,900 |
| 2014-10-21 | 2014-10-17 | 9.800 | 2,521,000 | +2,000 | 0.45% | 24,705,800 |
| 2014-10-20 | 2014-10-16 | 9.700 | 2,519,000 | -2,000 | 0.45% | 24,434,300 |
| 2014-10-17 | 2014-10-15 | 9.700 | 2,521,000 | +22,000 | 0.45% | 24,453,700 |
| 2014-10-16 | 2014-10-14 | 9.600 | 2,499,000 | +6,000 | 0.45% | 23,990,400 |
| 2014-10-15 | 2014-10-13 | 9.900 | 2,493,000 | +114,800 | 0.45% | 24,680,700 |
| 2014-10-14 | 2014-10-10 | 9.800 | 2,378,200 | -10,000 | 0.43% | 23,306,360 |
| 2014-10-13 | 2014-10-09 | 9.600 | 2,388,200 | +23,000 | 0.43% | 22,926,720 |
| 2014-10-10 | 2014-10-08 | 9.800 | 2,365,200 | +8,000 | 0.43% | 23,178,960 |
| 2014-10-09 | 2014-10-07 | 9.800 | 2,357,200 | +11,800 | 0.42% | 23,100,560 |
| 2014-10-07 | 2014-10-03 | 9.900 | 2,345,400 | +85,200 | 0.42% | 23,219,460 |
| 2014-10-06 | 2014-09-30 | 9.700 | 2,260,200 | +2,000 | 0.41% | 21,923,940 |
| 2014-10-03 | 2014-09-29 | 9.400 | 2,258,200 | +46,000 | 0.41% | 21,227,080 |
| 2014-09-30 | 2014-09-26 | 10.500 | 2,212,200 | +23,000 | 0.40% | 23,228,100 |
| 2014-09-29 | 2014-09-25 | 10.600 | 2,189,200 | -3,000 | 0.39% | 23,205,520 |
| 2014-09-26 | 2014-09-24 | 10.400 | 2,192,200 | +15,600 | 0.39% | 22,798,880 |
| 2014-09-23 | 2014-09-19 | 11.100 | 2,176,600 | -6,400 | 0.39% | 24,160,260 |
| 2014-09-22 | 2014-09-18 | 11.000 | 2,183,000 | -2,000 | 0.39% | 24,013,000 |
| 2014-09-19 | 2014-09-17 | 11.200 | 2,185,000 | +4,000 | 0.39% | 24,472,000 |
| 2014-09-18 | 2014-09-16 | 11.300 | 2,181,000 | +99,800 | 0.39% | 24,645,300 |
| 2014-09-17 | 2014-09-15 | 11.500 | 2,081,200 | +128,600 | 0.37% | 23,933,800 |
| 2014-09-16 | 2014-09-12 | 11.500 | 1,952,600 | -20,000 | 0.35% | 22,454,900 |
| 2014-09-15 | 2014-09-11 | 11.400 | 1,972,600 | -5,800 | 0.35% | 22,487,640 |
| 2014-09-12 | 2014-09-10 | 11.700 | 1,978,400 | -3,000 | 0.36% | 23,147,280 |
| 2014-09-11 | 2014-09-08 | 11.600 | 1,981,400 | +5,000 | 0.36% | 22,984,240 |
| 2014-09-10 | 2014-09-05 | 11.800 | 1,976,400 | +4,800 | 0.36% | 23,321,520 |
| 2014-09-05 | 2014-09-03 | 11.900 | 1,971,600 | +5,000 | 0.35% | 23,462,040 |
| 2014-09-04 | 2014-09-02 | 11.300 | 1,966,600 | +157,200 | 0.35% | 22,222,580 |
| 2014-09-03 | 2014-09-01 | 11.200 | 1,809,400 | -7,000 | 0.33% | 20,265,280 |
| 2014-09-02 | 2014-08-29 | 11.000 | 1,816,400 | +16,400 | 0.33% | 19,980,400 |
| 2014-09-01 | 2014-08-28 | 11.200 | 1,800,000 | +38,800 | 0.32% | 20,160,000 |
| 2014-08-28 | 2014-08-26 | 11.300 | 1,761,200 | -13,000 | 0.32% | 19,901,560 |
| 2014-08-27 | 2014-08-25 | 11.400 | 1,774,200 | -4,000 | 0.32% | 20,225,880 |
| 2014-08-21 | 2014-08-19 | 11.700 | 1,778,200 | +3,000 | 0.32% | 20,804,940 |
| 2014-08-19 | 2014-08-15 | 11.500 | 1,775,200 | -10,000 | 0.32% | 20,414,800 |
| 2014-08-15 | 2014-08-13 | 11.600 | 1,785,200 | -27,000 | 0.32% | 20,708,320 |
| 2014-08-12 | 2014-08-08 | 12.000 | 1,812,200 | +1,000 | 0.33% | 21,746,400 |
| 2014-08-11 | 2014-08-07 | 11.500 | 1,811,200 | +110,000 | 0.33% | 20,828,800 |
| 2014-08-08 | 2014-08-06 | 11.200 | 1,701,200 | +6,000 | 0.31% | 19,053,440 |
| 2014-08-06 | 2014-08-04 | 10.900 | 1,695,200 | -3,000 | 0.31% | 18,477,680 |
| 2014-08-05 | 2014-08-01 | 11.000 | 1,698,200 | -21,000 | 0.31% | 18,680,200 |
| 2014-08-04 | 2014-07-31 | 10.800 | 1,719,200 | +4,400 | 0.31% | 18,567,360 |
| 2014-08-01 | 2014-07-30 | 10.600 | 1,714,800 | -13,000 | 0.31% | 18,176,880 |
| 2014-07-31 | 2014-07-29 | 10.900 | 1,727,800 | +5,000 | 0.31% | 18,833,020 |
| 2014-07-30 | 2014-07-28 | 11.200 | 1,722,800 | -600 | 0.31% | 19,295,360 |
| 2014-07-29 | 2014-07-25 | 11.400 | 1,723,400 | +78,800 | 0.31% | 19,646,760 |
| 2014-07-28 | 2014-07-24 | 11.600 | 1,644,600 | +30,400 | 0.30% | 19,077,360 |
| 2014-07-25 | 2014-07-23 | 11.300 | 1,614,200 | -36,800 | 0.29% | 18,240,460 |
| 2014-07-24 | 2014-07-22 | 11.100 | 1,651,000 | +15,000 | 0.30% | 18,326,100 |
| 2014-07-23 | 2014-07-21 | 10.800 | 1,636,000 | +10,200 | 0.29% | 17,668,800 |
| 2014-07-21 | 2014-07-17 | 11.100 | 1,625,800 | +9,000 | 0.29% | 18,046,380 |
| 2014-07-18 | 2014-07-16 | 10.500 | 1,616,800 | -200 | 0.29% | 16,976,400 |
| 2014-07-17 | 2014-07-15 | 10.000 | 1,617,000 | -2,000 | 0.29% | 16,170,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 1,619,000 | +1,000 | 0.29% | 15,542,400 |
| 2014-07-15 | 2014-07-11 | 9.900 | 1,618,000 | +4,000 | 0.29% | 16,018,200 |
| 2014-07-14 | 2014-07-10 | 9.900 | 1,614,000 | -105,000 | 0.29% | 15,978,600 |
| 2014-07-11 | 2014-07-09 | 9.400 | 1,719,000 | -2,000 | 0.31% | 16,158,600 |
| 2014-07-10 | 2014-07-08 | 9.700 | 1,721,000 | +352,000 | 0.31% | 16,693,700 |
| 2014-07-09 | 2014-07-07 | 9.400 | 1,369,000 | +54,800 | 0.25% | 12,868,600 |
| 2014-07-08 | 2014-07-04 | 9.200 | 1,314,200 | +10,000 | 0.24% | 12,090,640 |
| 2014-07-03 | 2014-06-30 | 8.900 | 1,304,200 | -400 | 0.23% | 11,607,380 |
| 2014-06-24 | 2014-06-20 | 8.700 | 1,304,600 | -6,000 | 0.23% | 11,350,020 |
| 2014-06-19 | 2014-06-17 | 9.000 | 1,310,600 | +6,000 | 0.24% | 11,795,400 |
| 2014-06-18 | 2014-06-16 | 9.200 | 1,304,600 | -5,800 | 0.23% | 12,002,320 |
| 2014-06-16 | 2014-06-12 | 9.100 | 1,310,400 | -14,200 | 0.24% | 11,924,640 |
| 2014-06-13 | 2014-06-11 | 9.100 | 1,324,600 | +3,000 | 0.24% | 12,053,860 |
| 2014-06-12 | 2014-06-10 | 9.300 | 1,321,600 | +29,000 | 0.24% | 12,290,880 |
| 2014-06-11 | 2014-06-09 | 8.900 | 1,292,600 | -11,400 | 0.23% | 11,504,140 |
| 2014-06-10 | 2014-06-06 | 8.500 | 1,304,000 | -13,000 | 0.23% | 11,084,000 |
| 2014-06-05 | 2014-06-03 | 8.500 | 1,317,000 | +20,000 | 0.24% | 11,194,500 |
| 2014-05-29 | 2014-05-27 | 7.800 | 1,297,000 | +1,000 | 0.23% | 10,116,600 |
| 2014-05-28 | 2014-05-26 | 7.900 | 1,296,000 | -200 | 0.23% | 10,238,400 |
| 2014-05-27 | 2014-05-23 | 7.700 | 1,296,200 | +2,600 | 0.23% | 9,980,740 |
| 2014-05-23 | 2014-05-21 | 8.400 | 1,293,600 | +200 | 0.23% | 10,866,240 |
| 2014-05-16 | 2014-05-14 | 8.600 | 1,293,400 | +20,000 | 0.23% | 11,123,240 |
| 2014-05-13 | 2014-05-09 | 8.300 | 1,273,400 | +2,000 | 0.23% | 10,569,220 |
| 2014-05-12 | 2014-05-08 | 8.500 | 1,271,400 | -2,000 | 0.23% | 10,806,900 |
| 2014-05-09 | 2014-05-07 | 8.700 | 1,273,400 | -200 | 0.23% | 11,078,580 |
| 2014-04-30 | 2014-04-28 | 8.700 | 1,273,600 | +16,000 | 0.23% | 11,080,320 |
| 2014-04-29 | 2014-04-25 | 9.300 | 1,257,600 | +4,000 | 0.23% | 11,695,680 |
| 2014-04-25 | 2014-04-23 | 9.800 | 1,253,600 | -3,200 | 0.23% | 12,285,280 |
| 2014-04-24 | 2014-04-22 | 9.900 | 1,256,800 | -5,000 | 0.23% | 12,442,320 |
| 2014-04-23 | 2014-04-17 | 9.900 | 1,261,800 | -12,000 | 0.23% | 12,491,820 |
| 2014-04-22 | 2014-04-16 | 9.300 | 1,273,800 | -10,000 | 0.23% | 11,846,340 |
| 2014-04-17 | 2014-04-15 | 9.200 | 1,283,800 | +52,000 | 0.23% | 11,810,960 |
| 2014-04-16 | 2014-04-14 | 9.500 | 1,231,800 | -5,000 | 0.22% | 11,702,100 |
| 2014-04-09 | 2014-04-07 | 9.800 | 1,236,800 | -2,800 | 0.22% | 12,120,640 |
| 2014-04-07 | 2014-04-03 | 10.200 | 1,239,600 | +8,000 | 0.22% | 12,643,920 |
| 2014-04-04 | 2014-04-02 | 10.500 | 1,231,600 | +1,800 | 0.22% | 12,931,800 |
| 2014-04-01 | 2014-03-28 | 10.100 | 1,229,800 | +14,200 | 0.22% | 12,420,980 |
| 2014-03-31 | 2014-03-27 | 9.500 | 1,215,600 | +25,000 | 0.22% | 11,548,200 |
| 2014-03-27 | 2014-03-25 | 9.800 | 1,190,600 | -394,200 | 0.21% | 11,667,880 |
| 2014-03-26 | 2014-03-24 | 9.800 | 1,584,800 | -567,800 | 0.29% | 15,531,040 |
| 2014-03-25 | 2014-03-21 | 10.300 | 2,152,600 | -3,000 | 0.39% | 22,171,780 |
| 2014-03-24 | 2014-03-20 | 9.700 | 2,155,600 | -222,400 | 0.39% | 20,909,320 |
| 2014-03-21 | 2014-03-19 | 9.900 | 2,378,000 | +8,000 | 0.43% | 23,542,200 |
| 2014-03-20 | 2014-03-18 | 10.400 | 2,370,000 | -742,000 | 0.43% | 24,648,000 |
| 2014-03-19 | 2014-03-17 | 10.200 | 3,112,000 | -500,200 | 0.56% | 31,742,400 |
| 2014-03-18 | 2014-03-14 | 11.200 | 3,612,200 | +3,000 | 0.65% | 40,456,640 |
| 2014-03-17 | 2014-03-13 | 11.600 | 3,609,200 | -1,000 | 0.65% | 41,866,720 |
| 2014-03-14 | 2014-03-12 | 11.600 | 3,610,200 | -158,400 | 0.65% | 41,878,320 |
| 2014-03-13 | 2014-03-11 | 11.200 | 3,768,600 | +30,400 | 0.68% | 42,208,320 |
| 2014-03-12 | 2014-03-10 | 11.500 | 3,738,200 | +55,600 | 0.67% | 42,989,300 |
| 2014-03-11 | 2014-03-07 | 11.300 | 3,682,600 | +12,400 | 0.66% | 41,613,380 |
| 2014-03-10 | 2014-03-06 | 11.000 | 3,670,200 | +1,070,800 | 0.66% | 40,372,200 |
| 2014-03-07 | 2014-03-05 | 9.400 | 2,599,400 | +27,800 | 0.47% | 24,434,360 |
| 2014-03-06 | 2014-03-04 | 10.500 | 2,571,600 | +10,000 | 0.46% | 27,001,800 |
| 2014-03-05 | 2014-03-03 | 11.100 | 2,561,600 | -2,000 | 0.46% | 28,433,760 |
| 2014-03-03 | 2014-02-27 | 11.200 | 2,563,600 | +3,000 | 0.46% | 28,712,320 |
| 2014-02-28 | 2014-02-26 | 11.200 | 2,560,600 | +8,000 | 0.46% | 28,678,720 |
| 2014-02-27 | 2014-02-25 | 11.100 | 2,552,600 | -2,600 | 0.46% | 28,333,860 |
| 2014-02-26 | 2014-02-24 | 11.400 | 2,555,200 | -5,000 | 0.46% | 29,129,280 |
| 2014-02-25 | 2014-02-21 | 11.200 | 2,560,200 | +16,000 | 0.46% | 28,674,240 |
| 2014-02-24 | 2014-02-20 | 11.200 | 2,544,200 | +9,000 | 0.46% | 28,495,040 |
| 2014-02-21 | 2014-02-19 | 11.700 | 2,535,200 | +66,400 | 0.46% | 29,661,840 |
| 2014-02-20 | 2014-02-18 | 11.900 | 2,468,800 | +64,400 | 0.44% | 29,378,720 |
| 2014-02-19 | 2014-02-17 | 12.000 | 2,404,400 | +478,000 | 0.43% | 28,852,800 |
| 2014-02-18 | 2014-02-14 | 11.800 | 1,926,400 | +5,000 | 0.35% | 22,731,520 |
| 2014-02-17 | 2014-02-13 | 11.500 | 1,921,400 | +1,006,400 | 0.35% | 22,096,100 |
| 2014-02-14 | 2014-02-12 | 12.400 | 915,000 | +43,800 | 0.16% | 11,346,000 |
| 2014-02-13 | 2014-02-11 | 12.700 | 871,200 | +59,800 | 0.16% | 11,064,240 |
| 2014-02-12 | 2014-02-10 | 12.200 | 811,400 | +11,400 | 0.15% | 9,899,080 |
| 2014-02-11 | 2014-02-07 | 11.700 | 800,000 | +1,000 | 0.14% | 9,360,000 |
| 2014-02-06 | 2014-02-04 | 11.400 | 799,000 | +2,400 | 0.14% | 9,108,600 |
| 2014-02-05 | 2014-01-30 | 11.600 | 796,600 | -4,600 | 0.14% | 9,240,560 |
| 2014-02-04 | 2014-01-28 | 11.400 | 801,200 | -286,200 | 0.14% | 9,133,680 |
| 2014-01-29 | 2014-01-27 | 10.900 | 1,087,400 | -806,600 | 0.20% | 11,852,660 |
| 2014-01-28 | 2014-01-24 | 11.100 | 1,894,000 | -359,400 | 0.34% | 21,023,400 |
| 2014-01-27 | 2014-01-23 | 11.500 | 2,253,400 | -1,000 | 0.41% | 25,914,100 |
| 2014-01-24 | 2014-01-22 | 11.400 | 2,254,400 | -32,800 | 0.41% | 25,700,160 |
| 2014-01-23 | 2014-01-21 | 11.400 | 2,287,200 | +3,000 | 0.41% | 26,074,080 |
| 2014-01-22 | 2014-01-20 | 10.900 | 2,284,200 | +1,000 | 0.41% | 24,897,780 |
| 2014-01-21 | 2014-01-17 | 10.900 | 2,283,200 | -400 | 0.41% | 24,886,880 |
| 2014-01-17 | 2014-01-15 | 10.700 | 2,283,600 | +4,400 | 0.41% | 24,434,520 |
| 2014-01-14 | 2014-01-10 | 10.000 | 2,279,200 | +22,000 | 0.41% | 22,792,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 2,257,200 | +400 | 0.41% | 22,797,720 |
| 2014-01-10 | 2014-01-08 | 10.200 | 2,256,800 | +6,800 | 0.41% | 23,019,360 |
| 2014-01-09 | 2014-01-07 | 10.300 | 2,250,000 | +8,000 | 0.40% | 23,175,000 |
| 2014-01-08 | 2014-01-06 | 9.700 | 2,242,000 | +20,000 | 0.40% | 21,747,400 |
| 2014-01-07 | 2014-01-03 | 9.600 | 2,222,000 | +29,000 | 0.40% | 21,331,200 |
| 2014-01-06 | 2014-01-02 | 9.600 | 2,193,000 | -29,000 | 0.39% | 21,052,800 |
| 2013-12-30 | 2013-12-24 | 9.000 | 2,222,000 | +6,800 | 0.40% | 19,998,000 |
| 2013-12-27 | 2013-12-20 | 8.600 | 2,215,200 | +5,000 | 0.40% | 19,050,720 |
| 2013-12-23 | 2013-12-19 | 8.600 | 2,210,200 | +7,200 | 0.40% | 19,007,720 |
| 2013-12-20 | 2013-12-18 | 8.600 | 2,203,000 | +18,800 | 0.40% | 18,945,800 |
| 2013-12-19 | 2013-12-17 | 8.500 | 2,184,200 | -47,000 | 0.39% | 18,565,700 |
| 2013-12-16 | 2013-12-12 | 8.900 | 2,231,200 | -77,600 | 0.40% | 19,857,680 |
| 2013-12-13 | 2013-12-11 | 8.300 | 2,308,800 | +5,000 | 0.42% | 19,163,040 |
| 2013-12-11 | 2013-12-09 | 7.700 | 2,303,800 | +2,200 | 0.41% | 17,739,260 |
| 2013-12-09 | 2013-12-05 | 7.400 | 2,301,600 | +9,000 | 0.41% | 17,031,840 |
| 2013-12-06 | 2013-12-04 | 7.000 | 2,292,600 | -14,000 | 0.41% | 16,048,200 |
| 2013-12-05 | 2013-12-03 | 7.200 | 2,306,600 | -273,200 | 0.42% | 16,607,520 |
| 2013-12-03 | 2013-11-29 | 7.400 | 2,579,800 | +600 | 0.46% | 19,090,520 |
| 2013-11-29 | 2013-11-27 | 7.300 | 2,579,200 | +21,000 | 0.46% | 18,828,160 |
| 2013-11-27 | 2013-11-25 | 7.700 | 2,558,200 | -13,600 | 0.46% | 19,698,140 |
| 2013-11-25 | 2013-11-21 | 7.600 | 2,571,800 | -129,400 | 0.47% | 19,545,680 |
| 2013-11-21 | 2013-11-19 | 7.300 | 2,701,200 | +6,200 | 0.49% | 19,718,760 |
| 2013-11-20 | 2013-11-18 | 7.100 | 2,695,000 | +418,600 | 0.49% | 19,134,500 |
| 2013-11-18 | 2013-11-14 | 6.600 | 2,276,400 | +296,200 | 0.41% | 15,024,240 |
| 2013-11-15 | 2013-11-13 | 6.500 | 1,980,200 | +341,200 | 0.36% | 12,871,300 |
| 2013-11-14 | 2013-11-12 | 6.800 | 1,639,000 | +472,200 | 0.30% | 11,145,200 |
| 2013-11-13 | 2013-11-11 | 6.700 | 1,166,800 | -31,000 | 0.21% | 7,817,560 |
| 2013-11-05 | 2013-11-01 | 6.200 | 1,197,800 | -1,000 | 0.22% | 7,426,360 |
| 2013-11-04 | 2013-10-31 | 6.400 | 1,198,800 | +4,000 | 0.22% | 7,672,320 |
| 2013-10-30 | 2013-10-28 | 6.300 | 1,194,800 | +2,000 | 0.22% | 7,527,240 |
| 2013-10-29 | 2013-10-25 | 6.300 | 1,192,800 | -2,000 | 0.22% | 7,514,640 |
| 2013-10-28 | 2013-10-24 | 6.200 | 1,194,800 | +2,000 | 0.22% | 7,407,760 |
| 2013-10-25 | 2013-10-23 | 6.300 | 1,192,800 | -118,600 | 0.22% | 7,514,640 |
| 2013-10-24 | 2013-10-22 | 6.400 | 1,311,400 | +78,800 | 0.24% | 8,392,960 |
| 2013-10-23 | 2013-10-21 | 6.600 | 1,232,600 | +485,600 | 0.23% | 8,135,160 |
| 2013-10-22 | 2013-10-18 | 5.900 | 747,000 | +10,000 | 0.14% | 4,407,300 |
| 2013-10-21 | 2013-10-17 | 6.300 | 737,000 | +20,600 | 0.14% | 4,643,100 |
| 2013-10-18 | 2013-10-16 | 6.500 | 716,400 | -8,000 | 0.13% | 4,656,600 |
| 2013-10-17 | 2013-10-15 | 6.600 | 724,400 | +2,000 | 0.13% | 4,781,040 |
| 2013-10-16 | 2013-10-11 | 6.600 | 722,400 | +2,000 | 0.13% | 4,767,840 |
| 2013-10-15 | 2013-10-10 | 6.300 | 720,400 | +7,000 | 0.13% | 4,538,520 |
| 2013-10-11 | 2013-10-09 | 5.900 | 713,400 | -65,800 | 0.13% | 4,209,060 |
| 2013-10-10 | 2013-10-08 | 6.900 | 779,200 | +9,000 | 0.14% | 5,376,480 |
| 2013-10-09 | 2013-10-07 | 6.700 | 770,200 | -67,200 | 0.14% | 5,160,340 |
| 2013-10-08 | 2013-10-04 | 6.100 | 837,400 | -22,000 | 0.15% | 5,108,140 |
| 2013-10-07 | 2013-10-03 | 6.200 | 859,400 | +400 | 0.16% | 5,328,280 |
| 2013-10-04 | 2013-10-02 | 5.800 | 859,000 | +11,200 | 0.16% | 4,982,200 |
| 2013-10-03 | 2013-09-30 | 5.600 | 847,800 | -330,600 | 0.16% | 4,747,680 |
| 2013-10-02 | 2013-09-27 | 5.200 | 1,178,400 | -307,000 | 0.22% | 6,127,680 |
| 2013-09-30 | 2013-09-26 | 5.000 | 1,485,400 | +12,000 | 0.27% | 7,427,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 1,473,400 | +48,000 | 0.27% | 7,072,320 |
| 2013-09-26 | 2013-09-24 | 4.550 | 1,425,400 | +10,000 | 0.26% | 6,485,570 |
| 2013-09-25 | 2013-09-23 | 4.600 | 1,415,400 | +6,000 | 0.26% | 6,510,840 |
| 2013-09-17 | 2013-09-13 | 4.250 | 1,409,400 | -9,800 | 0.26% | 5,989,950 |
| 2013-09-16 | 2013-09-12 | 4.250 | 1,419,200 | -15,200 | 0.26% | 6,031,600 |
| 2013-09-13 | 2013-09-11 | 4.200 | 1,434,400 | -15,000 | 0.26% | 6,024,480 |
| 2013-09-09 | 2013-09-05 | 4.250 | 1,449,400 | -1,000 | 0.27% | 6,159,950 |
| 2013-09-06 | 2013-09-04 | 4.350 | 1,450,400 | +5,000 | 0.27% | 6,309,240 |
| 2013-09-05 | 2013-09-03 | 4.200 | 1,445,400 | +11,000 | 0.26% | 6,070,680 |
| 2013-09-04 | 2013-09-02 | 4.150 | 1,434,400 | -5,000 | 0.26% | 5,952,760 |
| 2013-09-03 | 2013-08-30 | 4.000 | 1,439,400 | -35,000 | 0.26% | 5,757,600 |
| 2013-08-30 | 2013-08-28 | 4.050 | 1,474,400 | -494,000 | 0.27% | 5,971,320 |
| 2013-08-29 | 2013-08-27 | 4.000 | 1,968,400 | -24,000 | 0.36% | 7,873,600 |
| 2013-08-28 | 2013-08-26 | 4.200 | 1,992,400 | +60,000 | 0.37% | 8,368,080 |
| 2013-08-27 | 2013-08-23 | 4.150 | 1,932,400 | +86,000 | 0.35% | 8,019,460 |
| 2013-08-26 | 2013-08-22 | 4.100 | 1,846,400 | +19,000 | 0.34% | 7,570,240 |
| 2013-08-23 | 2013-08-21 | 4.100 | 1,827,400 | +10,000 | 0.33% | 7,492,340 |
| 2013-08-20 | 2013-08-16 | 4.000 | 1,817,400 | -76,400 | 0.33% | 7,269,600 |
| 2013-08-19 | 2013-08-15 | 4.100 | 1,893,800 | +10,000 | 0.35% | 7,764,580 |
| 2013-08-07 | 2013-08-05 | 4.050 | 1,883,800 | +4,600 | 0.35% | 7,629,390 |
| 2013-08-02 | 2013-07-31 | 4.050 | 1,879,200 | +1,600 | 0.34% | 7,610,760 |
| 2013-08-01 | 2013-07-30 | 3.950 | 1,877,600 | -33,000 | 0.34% | 7,416,520 |
| 2013-07-31 | 2013-07-29 | 3.850 | 1,910,600 | -39,400 | 0.35% | 7,355,810 |
| 2013-07-26 | 2013-07-24 | 3.550 | 1,950,000 | +50,000 | 0.36% | 6,922,500 |
| 2013-07-25 | 2013-07-23 | 3.550 | 1,900,000 | -20,200 | 0.35% | 6,745,000 |
| 2013-07-24 | 2013-07-22 | 3.450 | 1,920,200 | -19,000 | 0.35% | 6,624,690 |
| 2013-07-23 | 2013-07-19 | 3.500 | 1,939,200 | -150,600 | 0.36% | 6,787,200 |
| 2013-07-22 | 2013-07-18 | 3.550 | 2,089,800 | -60,000 | 0.38% | 7,418,790 |
| 2013-07-18 | 2013-07-16 | 3.550 | 2,149,800 | +11,000 | 0.39% | 7,631,790 |
| 2013-07-17 | 2013-07-15 | 3.550 | 2,138,800 | -342,600 | 0.39% | 7,592,740 |
| 2013-07-16 | 2013-07-12 | 3.600 | 2,481,400 | -340,400 | 0.45% | 8,933,040 |
| 2013-07-15 | 2013-07-11 | 3.650 | 2,821,800 | -350,200 | 0.52% | 10,299,570 |
| 2013-07-08 | 2013-07-04 | 3.450 | 3,172,000 | +18,000 | 0.58% | 10,943,400 |
| 2013-07-04 | 2013-07-02 | 3.450 | 3,154,000 | +58,800 | 0.58% | 10,881,300 |
| 2013-07-03 | 2013-06-28 | 3.450 | 3,095,200 | +353,200 | 0.57% | 10,678,440 |
| 2013-07-02 | 2013-06-27 | 3.450 | 2,742,000 | +264,600 | 0.50% | 9,459,900 |
| 2013-06-28 | 2013-06-26 | 3.400 | 2,477,400 | +7,200 | 0.45% | 8,423,160 |
| 2013-06-26 | 2013-06-24 | 3.400 | 2,470,200 | +20,000 | 0.45% | 8,398,680 |
| 2013-06-20 | 2013-06-18 | 3.850 | 2,450,200 | +40,000 | 0.45% | 9,433,270 |
| 2013-06-19 | 2013-06-17 | 3.650 | 2,410,200 | +10,000 | 0.44% | 8,797,230 |
| 2013-06-17 | 2013-06-13 | 3.850 | 2,400,200 | +20,600 | 0.44% | 9,240,770 |
| 2013-06-14 | 2013-06-11 | 3.800 | 2,379,600 | +917,400 | 0.44% | 9,042,480 |
| 2013-06-13 | 2013-06-10 | 3.350 | 1,462,200 | +227,200 | 0.27% | 4,898,370 |
| 2013-06-11 | 2013-06-07 | 3.350 | 1,235,000 | +48,000 | 0.23% | 4,137,250 |
| 2013-06-03 | 2013-05-30 | 2.950 | 1,187,000 | -50,000 | 0.22% | 3,501,650 |
| 2013-05-28 | 2013-05-24 | 3.150 | 1,237,000 | -50,000 | 0.23% | 3,896,550 |
| 2013-05-14 | 2013-05-10 | 3.050 | 1,287,000 | -56,600 | 0.24% | 3,925,350 |
| 2013-05-10 | 2013-05-08 | 3.200 | 1,343,600 | -43,000 | 0.25% | 4,299,520 |
| 2013-05-09 | 2013-05-07 | 3.200 | 1,386,600 | -30,000 | 0.25% | 4,437,120 |
| 2013-05-07 | 2013-05-03 | 3.250 | 1,416,600 | -400 | 0.26% | 4,603,950 |
| 2013-04-22 | 2013-04-18 | 3.200 | 1,417,000 | +39,600 | 0.26% | 4,534,400 |
| 2013-04-19 | 2013-04-17 | 3.250 | 1,377,400 | +45,600 | 0.25% | 4,476,550 |
| 2013-04-18 | 2013-04-16 | 3.400 | 1,331,800 | +81,600 | 0.24% | 4,528,120 |
| 2013-04-17 | 2013-04-15 | 3.600 | 1,250,200 | +10,000 | 0.23% | 4,500,720 |
| 2013-04-15 | 2013-04-11 | 3.450 | 1,240,200 | +40,000 | 0.23% | 4,278,690 |
| 2013-04-12 | 2013-04-10 | 3.500 | 1,200,200 | +30,000 | 0.22% | 4,200,700 |
| 2013-04-11 | 2013-04-09 | 3.450 | 1,170,200 | +28,000 | 0.21% | 4,037,190 |
| 2013-04-10 | 2013-04-08 | 3.300 | 1,142,200 | +40,000 | 0.21% | 3,769,260 |
| 2013-04-09 | 2013-04-05 | 3.450 | 1,102,200 | +64,800 | 0.20% | 3,802,590 |
| 2013-04-08 | 2013-04-03 | 3.600 | 1,037,400 | +50,800 | 0.19% | 3,734,640 |
| 2013-04-05 | 2013-04-02 | 3.700 | 986,600 | +19,600 | 0.18% | 3,650,420 |
| 2013-04-03 | 2013-03-28 | 3.600 | 967,000 | +20,000 | 0.18% | 3,481,200 |
| 2013-04-02 | 2013-03-27 | 3.650 | 947,000 | +80,000 | 0.17% | 3,456,550 |
| 2013-03-28 | 2013-03-26 | 3.600 | 867,000 | +50,000 | 0.25% | 3,121,200 |
| 2013-03-20 | 2013-03-18 | 3.650 | 817,000 | +33,000 | 0.24% | 2,982,050 |
| 2013-03-19 | 2013-03-15 | 3.650 | 784,000 | +17,000 | 0.23% | 2,861,600 |
| 2013-03-14 | 2013-03-12 | 3.750 | 767,000 | +26,400 | 0.22% | 2,876,250 |
| 2013-03-11 | 2013-03-07 | 3.700 | 740,600 | +53,600 | 0.21% | 2,740,220 |
| 2013-03-08 | 2013-03-06 | 3.850 | 687,000 | +30,000 | 0.20% | 2,644,950 |
| 2013-03-05 | 2013-03-01 | 3.800 | 657,000 | -30,000 | 0.19% | 2,496,600 |
| 2013-02-25 | 2013-02-21 | 3.400 | 687,000 | +60,000 | 0.20% | 2,335,800 |
| 2013-02-22 | 2013-02-20 | 3.250 | 627,000 | +32,000 | 0.18% | 2,037,750 |
| 2013-01-29 | 2013-01-25 | 3.200 | 595,000 | +40,000 | 0.17% | 1,904,000 |
| 2013-01-25 | 2013-01-23 | 3.300 | 555,000 | +50,000 | 0.16% | 1,831,500 |
| 2013-01-16 | 2013-01-14 | 3.300 | 505,000 | +71,800 | 0.15% | 1,666,500 |
| 2013-01-14 | 2013-01-10 | 3.400 | 433,200 | +8,200 | 0.13% | 1,472,880 |
| 2012-12-19 | 2012-12-17 | 3.500 | 425,000 | +30,000 | 0.12% | 1,487,500 |
| 2012-12-04 | 2012-11-30 | 3.400 | 395,000 | -20,000 | 0.11% | 1,343,000 |
| 2012-12-03 | 2012-11-29 | 3.300 | 415,000 | +5,000 | 0.12% | 1,369,500 |
| 2012-11-26 | 2012-11-22 | 3.050 | 410,000 | -8,800 | 0.12% | 1,250,500 |
| 2012-11-23 | 2012-11-21 | 3.050 | 418,800 | -20,400 | 0.12% | 1,277,340 |
| 2012-11-22 | 2012-11-20 | 2.900 | 439,200 | -70,000 | 0.13% | 1,273,680 |
| 2012-11-06 | 2012-11-02 | 2.750 | 509,200 | +50,000 | 0.15% | 1,400,300 |
| 2012-10-16 | 2012-10-12 | 2.250 | 459,200 | +80,000 | 0.13% | 1,033,200 |
| 2012-08-06 | 2012-08-02 | 1.800 | 379,200 | +15,200 | 0.11% | 682,560 |
| 2012-06-27 | 2012-06-25 | 2.200 | 364,000 | -200 | 0.11% | 800,800 |
| 2012-04-18 | 2012-04-16 | 2.170 | 364,200 | +20,000 | 0.12% | 790,314 |
| 2012-03-19 | 2012-03-15 | 3.000 | 344,200 | +10,000 | 0.12% | 1,032,600 |
| 2012-03-08 | 2012-03-06 | 3.400 | 334,200 | +15,000 | 0.11% | 1,136,280 |
| 2012-02-06 | 2012-02-02 | 3.800 | 319,200 | +10,000 | 0.11% | 1,212,960 |
| 2012-02-03 | 2012-02-01 | 3.900 | 309,200 | +10,000 | 0.10% | 1,205,880 |
| 2012-01-27 | 2012-01-20 | 3.500 | 299,200 | -15,000 | 0.10% | 1,047,200 |
| 2012-01-19 | 2012-01-17 | 3.300 | 314,200 | -50,000 | 0.11% | 1,036,860 |
| 2012-01-09 | 2012-01-05 | 2.850 | 364,200 | -600 | 0.12% | 1,037,970 |
| 2012-01-05 | 2012-01-03 | 2.850 | 364,800 | +10,000 | 0.12% | 1,039,680 |
| 2011-12-29 | 2011-12-23 | 2.850 | 354,800 | +600 | 0.12% | 1,011,180 |
| 2011-11-29 | 2011-11-25 | 2.750 | 354,200 | +10,000 | 0.12% | 974,050 |
| 2011-11-28 | 2011-11-24 | 2.750 | 344,200 | +20,000 | 0.12% | 946,550 |
| 2011-11-22 | 2011-11-18 | 3.200 | 324,200 | +41,800 | 0.11% | 1,037,440 |
| 2011-11-18 | 2011-11-16 | 2.370 | 282,400 | +40,000 | 0.10% | 669,288 |
| 2011-11-17 | 2011-11-15 | 2.450 | 242,400 | +20,000 | 0.08% | 593,880 |
| 2011-11-09 | 2011-11-07 | 2.460 | 222,400 | +20,000 | 0.08% | 547,104 |
| 2011-11-02 | 2011-10-31 | 2.800 | 202,400 | -50,000 | 0.07% | 566,720 |
| 2011-10-31 | 2011-10-27 | 2.650 | 252,400 | -51,000 | 0.09% | 668,860 |
| 2011-10-28 | 2011-10-26 | 2.700 | 303,400 | -1,200 | 0.10% | 819,180 |
| 2011-10-26 | 2011-10-24 | 2.550 | 304,600 | -400 | 0.10% | 776,730 |
| 2011-10-06 | 2011-10-03 | 2.150 | 305,000 | +49,800 | 0.10% | 655,750 |
| 2011-10-04 | 2011-09-30 | 2.400 | 255,200 | +200 | 0.09% | 612,480 |
| 2011-09-01 | 2011-08-30 | 3.650 | 255,000 | -50,000 | 0.09% | 930,750 |
| 2011-08-11 | 2011-08-09 | 4.100 | 305,000 | +200,000 | 0.10% | 1,250,500 |
| 2011-07-26 | 2011-07-22 | 4.550 | 105,000 | -18,000 | 0.04% | 477,750 |
| 2011-07-25 | 2011-07-21 | 4.500 | 123,000 | +18,000 | 0.04% | 553,500 |
| 2011-07-14 | 2011-07-12 | 4.650 | 105,000 | -45,000 | 0.04% | 488,250 |
| 2011-07-13 | 2011-07-11 | 4.650 | 150,000 | -35,000 | 0.05% | 697,500 |
| 2011-07-08 | 2011-07-06 | 4.400 | 185,000 | -2,800 | 0.06% | 814,000 |
| 2011-07-06 | 2011-07-04 | 4.450 | 187,800 | -1,200 | 0.06% | 835,710 |
| 2011-07-04 | 2011-06-29 | 4.150 | 189,000 | -2,400 | 0.06% | 784,350 |
| 2011-06-22 | 2011-06-20 | 3.950 | 191,400 | -2,600 | 0.06% | 756,030 |
| 2011-06-20 | 2011-06-16 | 4.500 | 194,000 | -50,000 | 0.07% | 873,000 |
| 2011-06-09 | 2011-06-07 | 3.900 | 244,000 | -16,000 | 0.08% | 951,600 |
| 2011-06-08 | 2011-06-03 | 3.700 | 260,000 | -55,600 | 0.09% | 962,000 |
| 2011-06-07 | 2011-06-02 | 3.700 | 315,600 | -112,800 | 0.11% | 1,167,720 |
| 2011-06-03 | 2011-06-01 | 3.600 | 428,400 | -42,600 | 0.14% | 1,542,240 |
| 2011-06-02 | 2011-05-31 | 3.600 | 471,000 | -76,600 | 0.16% | 1,695,600 |
| 2011-06-01 | 2011-05-30 | 3.500 | 547,600 | -9,800 | 0.19% | 1,916,600 |
| 2011-05-31 | 2011-05-27 | 3.500 | 557,400 | -101,200 | 0.19% | 1,950,900 |
| 2011-05-04 | 2011-04-29 | 4.000 | 658,600 | -303,000 | 0.22% | 2,634,400 |
| 2011-04-29 | 2011-04-27 | 3.950 | 961,600 | +50,000 | 0.33% | 3,798,320 |
| 2011-04-27 | 2011-04-21 | 4.200 | 911,600 | -23,000 | 0.31% | 3,828,720 |
| 2011-04-13 | 2011-04-11 | 4.400 | 934,600 | -1,200 | 0.32% | 4,112,240 |
| 2011-04-08 | 2011-04-06 | 4.400 | 935,800 | -1,200 | 0.32% | 4,117,520 |
| 2011-04-06 | 2011-04-01 | 4.350 | 937,000 | -22,400 | 0.32% | 4,075,950 |
| 2011-03-29 | 2011-03-25 | 4.600 | 959,400 | -1,000 | 0.32% | 4,413,240 |
| 2011-03-25 | 2011-03-23 | 4.600 | 960,400 | +1,000 | 0.32% | 4,417,840 |
| 2011-03-24 | 2011-03-22 | 4.600 | 959,400 | -3,000 | 0.32% | 4,413,240 |
| 2011-03-23 | 2011-03-21 | 4.550 | 962,400 | +600 | 0.33% | 4,378,920 |
| 2011-03-18 | 2011-03-16 | 4.200 | 961,800 | -1,200 | 0.33% | 4,039,560 |
| 2011-03-15 | 2011-03-11 | 4.200 | 963,000 | +1,600 | 0.33% | 4,044,600 |
| 2011-03-09 | 2011-03-07 | 4.300 | 961,400 | +40,000 | 0.33% | 4,134,020 |
| 2011-03-03 | 2011-03-01 | 4.650 | 921,400 | +1,000 | 0.31% | 4,284,510 |
| 2011-02-25 | 2011-02-23 | 4.500 | 920,400 | +22,400 | 0.31% | 4,141,800 |
| 2011-02-23 | 2011-02-21 | 4.750 | 898,000 | -3,000 | 0.30% | 4,265,500 |
| 2011-02-17 | 2011-02-15 | 4.300 | 901,000 | -18,200 | 0.30% | 3,874,300 |
| 2011-02-16 | 2011-02-14 | 4.400 | 919,200 | +20,000 | 0.31% | 4,044,480 |
| 2011-02-10 | 2011-02-08 | 4.600 | 899,200 | +1,200 | 0.30% | 4,136,320 |
| 2011-02-09 | 2011-02-07 | 4.400 | 898,000 | +5,000 | 0.30% | 3,951,200 |
| 2011-02-08 | 2011-02-02 | 4.300 | 893,000 | -5,000 | 0.30% | 3,839,900 |
| 2011-02-01 | 2011-01-28 | 4.200 | 898,000 | +4,000 | 0.30% | 3,771,600 |
| 2011-01-24 | 2011-01-20 | 3.850 | 894,000 | -1,000 | 0.30% | 3,441,900 |
| 2011-01-19 | 2011-01-17 | 3.950 | 895,000 | +26,800 | 0.30% | 3,535,250 |
| 2011-01-18 | 2011-01-14 | 3.450 | 868,200 | +700,000 | 0.29% | 2,995,290 |
| 2011-01-17 | 2011-01-13 | 3.100 | 168,200 | +33,200 | 0.06% | 521,420 |
| 2011-01-05 | 2011-01-03 | 3.100 | 135,000 | +100,000 | 0.05% | 418,500 |
| 2010-11-29 | 2010-11-25 | 3.650 | 35,000 | -50,000 | 0.01% | 127,750 |
| 2010-11-17 | 2010-11-15 | 3.600 | 85,000 | -25,000 | 0.03% | 306,000 |
| 2010-10-22 | 2010-10-20 | 3.550 | 110,000 | +100,000 | 0.04% | 390,500 |
| 2010-08-25 | 2010-08-23 | 3.500 | 10,000 | -1,200 | 0.00% | 35,000 |
| 2010-08-24 | 2010-08-20 | 3.700 | 11,200 | -3,800 | 0.00% | 41,440 |
| 2010-08-20 | 2010-08-18 | 3.900 | 15,000 | +2,200 | 0.01% | 58,500 |
| 2010-08-12 | 2010-08-10 | 3.950 | 12,800 | +10,000 | 0.00% | 50,560 |
| 2010-08-11 | 2010-08-09 | 4.100 | 2,800 | -1,400 | 0.00% | 11,480 |
| 2010-08-05 | 2010-08-03 | 3.950 | 4,200 | +1,400 | 0.00% | 16,590 |
| 2010-07-26 | 2010-07-22 | 4.200 | 2,800 | +800 | 0.00% | 11,760 |
| 2010-07-23 | 2010-07-21 | 4.200 | 2,000 | -2,000 | 0.00% | 8,400 |
| 2010-07-22 | 2010-07-20 | 4.150 | 4,000 | +2,800 | 0.00% | 16,600 |
| 2010-07-20 | 2010-07-16 | 4.550 | 1,200 | -2,000 | 0.00% | 5,460 |
| 2010-07-19 | 2010-07-15 | 3.950 | 3,200 | +1,000 | 0.00% | 12,640 |
| 2010-07-16 | 2010-07-14 | 3.750 | 2,200 | +2,200 | 0.00% | 8,250 |
| 2010-07-09 | 2010-07-07 | 4.050 | 0 | -148,800 | ||
| 2010-07-08 | 2010-07-06 | 3.500 | 148,800 | -50,000 | 0.05% | 520,800 |
| 2010-07-07 | 2010-07-05 | 3.250 | 198,800 | -50,000 | 0.07% | 646,100 |
| 2010-06-23 | 2010-06-21 | 3.150 | 248,800 | -1,200 | 0.08% | 783,720 |
| 2010-05-24 | 2010-05-19 | 2.490 | 250,000 | +100,000 | 0.08% | 622,500 |
| 2010-05-19 | 2010-05-17 | 2.750 | 150,000 | +100,000 | 0.05% | 412,500 |
| 2010-05-06 | 2010-05-04 | 3.450 | 50,000 | +50,000 | 0.02% | 172,500 |
| 2010-04-22 | 2010-04-20 | 4.600 | 0 | -20,000 | ||
| 2010-04-21 | 2010-04-19 | 4.700 | 20,000 | -15,000 | 0.01% | 94,000 |
| 2010-04-16 | 2010-04-14 | 4.500 | 35,000 | -4,000 | 0.01% | 157,500 |
| 2010-04-15 | 2010-04-13 | 4.650 | 39,000 | +2,000 | 0.01% | 181,350 |
| 2010-04-12 | 2010-04-08 | 4.850 | 37,000 | +2,000 | 0.01% | 179,450 |
| 2010-04-09 | 2010-04-07 | 4.900 | 35,000 | -20,000 | 0.01% | 171,500 |
| 2010-04-07 | 2010-03-31 | 4.500 | 55,000 | -2,000 | 0.02% | 247,500 |
| 2010-04-01 | 2010-03-30 | 4.700 | 57,000 | +2,000 | 0.02% | 267,900 |
| 2010-03-31 | 2010-03-29 | 4.400 | 55,000 | +55,000 | 0.02% | 242,000 |
| 2010-03-18 | 2010-03-16 | 4.100 | 0 | -2,600 | ||
| 2010-03-11 | 2010-03-09 | 4.100 | 2,600 | -3,200 | 0.00% | 10,660 |
| 2010-03-08 | 2010-03-04 | 3.800 | 5,800 | +2,600 | 0.00% | 22,040 |
| 2010-03-01 | 2010-02-25 | 3.900 | 3,200 | -46,800 | 0.00% | 12,480 |
| 2010-01-27 | 2010-01-25 | 4.000 | 50,000 | -50,000 | 0.02% | 200,000 |
| 2010-01-19 | 2010-01-15 | 3.600 | 100,000 | -3,600 | 0.03% | 360,000 |
| 2010-01-07 | 2010-01-05 | 3.700 | 103,600 | -1,200 | 0.04% | 383,320 |
| 2009-12-23 | 2009-12-21 | 3.700 | 104,800 | -1,600 | 0.04% | 387,760 |
| 2009-12-22 | 2009-12-18 | 3.700 | 106,400 | -2,200 | 0.04% | 393,680 |
| 2009-12-04 | 2009-12-02 | 3.550 | 108,600 | +12,000 | 0.04% | 385,530 |
| 2009-11-23 | 2009-11-19 | 3.600 | 96,600 | +88,000 | 0.03% | 347,760 |
| 2009-11-17 | 2009-11-13 | 3.550 | 8,600 | -13,600 | 0.00% | 30,530 |
| 2009-10-29 | 2009-10-27 | 3.550 | 22,200 | -2,000 | 0.01% | 78,810 |
| 2009-10-28 | 2009-10-23 | 3.450 | 24,200 | +7,400 | 0.01% | 83,490 |
| 2009-10-22 | 2009-10-20 | 3.900 | 16,800 | +1,400 | 0.01% | 65,520 |
| 2009-10-21 | 2009-10-19 | 4.100 | 15,400 | +2,600 | 0.01% | 63,140 |
| 2009-10-19 | 2009-10-15 | 3.900 | 12,800 | -5,400 | 0.00% | 49,920 |
| 2009-10-16 | 2009-10-14 | 3.200 | 18,200 | +3,200 | 0.01% | 58,240 |
| 2009-10-15 | 2009-10-13 | 2.900 | 15,000 | +5,000 | 0.01% | 43,500 |
| 2009-10-14 | 2009-10-12 | 2.750 | 10,000 | -4,000 | 0.00% | 27,500 |
| 2009-09-24 | 2009-09-22 | 2.050 | 14,000 | +3,200 | 0.00% | 28,700 |
| 2009-09-23 | 2009-09-21 | 2.300 | 10,800 | +1,800 | 0.00% | 24,840 |
| 2009-09-21 | 2009-09-17 | 1.810 | 9,000 | -2,000 | 0.00% | 16,290 |
| 2009-09-14 | 2009-09-10 | 1.800 | 11,000 | -3,000 | 0.00% | 19,800 |
| 2009-09-10 | 2009-09-08 | 1.810 | 14,000 | -5,000 | 0.01% | 25,340 |
| 2009-08-27 | 2009-08-25 | 1.790 | 19,000 | +2,400 | 0.01% | 34,010 |
| 2009-08-24 | 2009-08-20 | 1.790 | 16,600 | +2,600 | 0.01% | 29,714 |
| 2009-08-14 | 2009-08-12 | 1.720 | 14,000 | +3,200 | 0.01% | 24,080 |
| 2009-08-10 | 2009-08-06 | 1.820 | 10,800 | +2,000 | 0.00% | 19,656 |
| 2009-08-07 | 2009-08-05 | 1.740 | 8,800 | +1,000 | 0.00% | 15,312 |
| 2009-08-03 | 2009-07-30 | 1.960 | 7,800 | +2,600 | 0.00% | 15,288 |
| 2009-07-31 | 2009-07-29 | 2.060 | 5,200 | +5,200 | 0.00% | 10,712 |
| 2009-07-30 | 2009-07-28 | 1.960 | 0 | -2,600 | ||
| 2009-07-21 | 2009-07-17 | 2.000 | 2,600 | -3,600 | 0.00% | 5,200 |
| 2009-07-20 | 2009-07-16 | 1.840 | 6,200 | +2,600 | 0.00% | 11,408 |
| 2009-07-17 | 2009-07-15 | 1.880 | 3,600 | +2,000 | 0.00% | 6,768 |
| 2009-07-15 | 2009-07-13 | 1.890 | 1,600 | -2,800 | 0.00% | 3,024 |
| 2009-07-14 | 2009-07-10 | 2.040 | 4,400 | -9,600 | 0.00% | 8,976 |
| 2009-07-13 | 2009-07-09 | 1.980 | 14,000 | +3,200 | 0.01% | 27,720 |
| 2009-07-07 | 2009-07-03 | 1.580 | 10,800 | -3,200 | 0.00% | 17,064 |
| 2009-06-19 | 2009-06-17 | 1.700 | 14,000 | +2,000 | 0.01% | 23,800 |
| 2009-06-03 | 2009-06-01 | 1.820 | 12,000 | -2,400 | 0.00% | 21,840 |
| 2009-05-25 | 2009-05-21 | 1.840 | 14,400 | +2,800 | 0.01% | 26,496 |
| 2009-05-22 | 2009-05-20 | 1.910 | 11,600 | +3,000 | 0.00% | 22,156 |
| 2009-05-19 | 2009-05-15 | 1.860 | 8,600 | +2,000 | 0.00% | 15,996 |
| 2009-05-14 | 2009-05-12 | 1.760 | 6,600 | +3,600 | 0.00% | 11,616 |
| 2009-05-13 | 2009-05-11 | 1.960 | 3,000 | +3,000 | 0.00% | 5,880 |
| 2009-03-05 | 2009-03-03 | 0.630 | 0 | -10,000 | ||
| 2009-02-23 | 2009-02-19 | 0.700 | 10,000 | -7,000 | 0.00% | 7,000 |
| 2008-05-16 | 2008-05-14 | 3.600 | 17,000 | -6,200 | 0.01% | 61,200 |
| 2008-05-15 | 2008-05-13 | 3.700 | 23,200 | +4,600 | 0.01% | 85,840 |
| 2008-05-14 | 2008-05-09 | 3.650 | 18,600 | -7,400 | 0.01% | 67,890 |
| 2008-05-13 | 2008-05-08 | 3.800 | 26,000 | +9,000 | 0.01% | 98,800 |
| 2008-04-07 | 2008-04-02 | 3.650 | 17,000 | -3,000 | 0.01% | 62,050 |
| 2008-03-14 | 2008-03-12 | 4.350 | 20,000 | -20,000 | 0.01% | 87,000 |
| 2008-03-13 | 2008-03-11 | 4.350 | 40,000 | +20,000 | 0.02% | 174,000 |
| 2008-03-12 | 2008-03-10 | 4.950 | 20,000 | -5,000 | 0.01% | 99,000 |
| 2008-03-11 | 2008-03-07 | 5.200 | 25,000 | +5,000 | 0.01% | 130,000 |
| 2008-03-06 | 2008-03-04 | 4.800 | 20,000 | -2,000 | 0.01% | 96,000 |
| 2008-03-04 | 2008-02-29 | 4.600 | 22,000 | +4,200 | 0.01% | 101,200 |
| 2008-02-29 | 2008-02-27 | 4.900 | 17,800 | -17,200 | 0.01% | 87,220 |
| 2008-02-28 | 2008-02-26 | 5.900 | 35,000 | +21,200 | 0.01% | 206,500 |
| 2008-02-27 | 2008-02-25 | 5.000 | 13,800 | -2,400 | 0.01% | 69,000 |
| 2008-02-21 | 2008-02-19 | 3.900 | 16,200 | +2,400 | 0.01% | 63,180 |
| 2008-02-18 | 2008-02-14 | 3.900 | 13,800 | +2,000 | 0.01% | 53,820 |
| 2008-01-03 | 2007-12-31 | 5.600 | 11,800 | +1,000 | 0.00% | 66,080 |
| 2008-01-02 | 2007-12-27 | 6.100 | 10,800 | +2,000 | 0.00% | 65,880 |
| 2007-12-28 | 2007-12-24 | 6.900 | 8,800 | -4,400 | 0.00% | 60,720 |
| 2007-12-20 | 2007-12-18 | 5.100 | 13,200 | -1,200 | 0.01% | 67,320 |
| 2007-12-10 | 2007-12-06 | 6.700 | 14,400 | -3,000 | 0.01% | 96,480 |
| 2007-12-03 | 2007-11-29 | 6.900 | 17,400 | +1,200 | 0.01% | 120,060 |
| 2007-11-23 | 2007-11-21 | 7.400 | 16,200 | -25,000 | 0.01% | 119,880 |
| 2007-11-13 | 2007-11-09 | 8.000 | 41,200 | -1,600 | 0.02% | 329,600 |
| 2007-10-30 | 2007-10-26 | 8.800 | 42,800 | -400 | 0.02% | 376,640 |
| 2007-10-24 | 2007-10-22 | 7.900 | 43,200 | -600 | 0.02% | 341,280 |
| 2007-10-22 | 2007-10-17 | 7.700 | 43,800 | +1,400 | 0.02% | 337,260 |
| 2007-10-16 | 2007-10-12 | 8.500 | 42,400 | -1,000 | 0.02% | 360,400 |
| 2007-10-15 | 2007-10-11 | 8.800 | 43,400 | -2,400 | 0.02% | 381,920 |
| 2007-09-28 | 2007-09-25 | 9.900 | 45,800 | +26,000 | 0.02% | 453,420 |
| 2007-09-27 | 2007-09-24 | 10.600 | 19,800 | -5,000 | 0.01% | 209,880 |
| 2007-09-25 | 2007-09-21 | 9.100 | 24,800 | +5,000 | 0.01% | 225,680 |
| 2007-09-07 | 2007-09-05 | 10.200 | 19,800 | +1,400 | 0.01% | 201,960 |
| 2007-09-06 | 2007-09-04 | 10.800 | 18,400 | +1,600 | 0.01% | 198,720 |
| 2007-09-04 | 2007-08-31 | 9.700 | 16,800 | -3,000 | 0.01% | 162,960 |
| 2007-09-03 | 2007-08-30 | 9.800 | 19,800 | -1,600 | 0.01% | 194,040 |
| 2007-08-31 | 2007-08-29 | 9.400 | 21,400 | +13,200 | 0.01% | 201,160 |
| 2007-08-30 | 2007-08-28 | 10.400 | 8,200 | -1,000 | 0.01% | 85,280 |
| 2007-08-28 | 2007-08-24 | 11.500 | 9,200 | +1,000 | 0.01% | 105,800 |
| 2007-08-24 | 2007-08-22 | 12.000 | 8,200 | +1,600 | 0.01% | 98,400 |
| 2007-08-22 | 2007-08-20 | 8.400 | 6,600 | -13,200 | 0.01% | 55,440 |
| 2007-08-20 | 2007-08-16 | 8.533 | 19,800 | +3,000 | 0.01% | 168,960 |
| 2007-08-16 | 2007-08-14 | 10.500 | 16,800 | -18,000 | 0.01% | 176,400 |
| 2007-08-13 | 2007-08-09 | 10.200 | 34,800 | +18,600 | 0.01% | 354,960 |
| 2007-08-10 | 2007-08-08 | 10.400 | 16,200 | +2,400 | 0.01% | 168,480 |
| 2007-08-09 | 2007-08-07 | 10.600 | 13,800 | +3,000 | 0.01% | 146,280 |
| 2007-08-06 | 2007-08-02 | 12.033 | 10,800 | -24,000 | 0.00% | 129,960 |
| 2007-08-03 | 2007-08-01 | 12.933 | 34,800 | -19,800 | 0.01% | 450,080 |
| 2007-08-02 | 2007-07-31 | 13.133 | 54,600 | +13,800 | 0.02% | 717,080 |
| 2007-08-01 | 2007-07-30 | 12.833 | 40,800 | +4,200 | 0.02% | 523,600 |
| 2007-07-30 | 2007-07-26 | 13.200 | 36,600 | +15,000 | 0.02% | 483,120 |
| 2007-07-27 | 2007-07-25 | 11.100 | 21,600 | +15,000 | 0.01% | 239,760 |
| 2007-07-26 | 2007-07-24 | 9.900 | 6,600 | -3,000 | 0.00% | 65,340 |
| 2007-07-25 | 2007-07-23 | 8.467 | 9,600 | +3,000 | 0.00% | 81,280 |
| 2007-07-24 | 2007-07-20 | 8.467 | 6,600 | -3,000 | 0.00% | 55,880 |
| 2007-07-23 | 2007-07-19 | 6.567 | 9,600 | +4,200 | 0.00% | 63,040 |
| 2007-07-20 | 2007-07-18 | 6.500 | 5,400 | -10,800 | 0.00% | 35,100 |
| 2007-07-19 | 2007-07-17 | 6.367 | 16,200 | +16,200 | 0.01% | 103,140 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy