History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-10-13 | 2025-10-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-10-09 | 2025-10-06 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-10-08 | 2025-10-03 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-10-06 | 2025-10-02 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-10-03 | 2025-09-30 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-10-02 | 2025-09-29 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-30 | 2025-09-26 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-29 | 2025-09-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-26 | 2025-09-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-23 | 2025-09-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-18 | 2025-09-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-15 | 2025-09-11 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-12 | 2025-09-10 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-11 | 2025-09-09 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-10 | 2025-09-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-09-04 | 2025-09-02 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-09-03 | 2025-09-01 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-09-02 | 2025-08-29 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-09-01 | 2025-08-28 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-29 | 2025-08-27 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-08-28 | 2025-08-26 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-08-27 | 2025-08-25 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-08-26 | 2025-08-22 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-08-25 | 2025-08-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-08-22 | 2025-08-20 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-08-21 | 2025-08-19 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-08-20 | 2025-08-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-14 | 2025-08-12 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-08-13 | 2025-08-11 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-08-12 | 2025-08-08 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-11 | 2025-08-07 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-08 | 2025-08-06 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-07 | 2025-08-05 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-06 | 2025-08-04 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-05 | 2025-08-01 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-08-04 | 2025-07-31 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-01 | 2025-07-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-07-31 | 2025-07-29 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-07-30 | 2025-07-28 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-07-25 | 2025-07-23 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-07-24 | 2025-07-22 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-07-16 | 2025-07-14 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-07-15 | 2025-07-11 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-07-14 | 2025-07-10 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-07-11 | 2025-07-09 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-07-10 | 2025-07-08 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-07-08 | 2025-07-04 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-07-04 | 2025-07-02 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-27 | 2025-06-25 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-26 | 2025-06-24 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-06-25 | 2025-06-23 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-06-24 | 2025-06-20 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-06-23 | 2025-06-19 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-06-20 | 2025-06-18 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-06-19 | 2025-06-17 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-06-18 | 2025-06-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-06-17 | 2025-06-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-06-13 | 2025-06-11 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-06-12 | 2025-06-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-10 | 2025-06-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-09 | 2025-06-05 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-06-06 | 2025-06-04 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-06-04 | 2025-06-02 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-06-03 | 2025-05-30 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-30 | 2025-05-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-29 | 2025-05-27 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-05-28 | 2025-05-26 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-05-27 | 2025-05-23 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-26 | 2025-05-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-05-22 | 2025-05-20 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-20 | 2025-05-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-19 | 2025-05-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-05-16 | 2025-05-14 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-05-15 | 2025-05-13 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-05-14 | 2025-05-12 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-05-13 | 2025-05-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-05-09 | 2025-05-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-30 | 2025-04-28 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-29 | 2025-04-25 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-04-25 | 2025-04-23 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-24 | 2025-04-22 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-23 | 2025-04-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-04-22 | 2025-04-16 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-04-16 | 2025-04-14 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-04-15 | 2025-04-11 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-04-14 | 2025-04-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-11 | 2025-04-09 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-07 | 2025-04-02 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-04-02 | 2025-03-31 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-04-01 | 2025-03-28 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-31 | 2025-03-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-27 | 2025-03-25 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-03-26 | 2025-03-24 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-03-25 | 2025-03-21 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-03-24 | 2025-03-20 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-03-21 | 2025-03-19 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-03-20 | 2025-03-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-17 | 2025-03-13 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-14 | 2025-03-12 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-13 | 2025-03-11 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-11 | 2025-03-07 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-03-10 | 2025-03-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-06 | 2025-03-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-05 | 2025-03-03 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-04 | 2025-02-28 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-03 | 2025-02-27 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-28 | 2025-02-26 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-27 | 2025-02-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-26 | 2025-02-24 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-02-25 | 2025-02-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-02-24 | 2025-02-20 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-02-21 | 2025-02-19 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-20 | 2025-02-18 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-18 | 2025-02-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-17 | 2025-02-13 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-14 | 2025-02-12 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-13 | 2025-02-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-02-12 | 2025-02-10 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-02-11 | 2025-02-07 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-02-10 | 2025-02-06 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-07 | 2025-02-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-05 | 2025-02-03 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-04 | 2025-01-28 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-02-03 | 2025-01-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-01-24 | 2025-01-22 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-01-23 | 2025-01-21 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-01-22 | 2025-01-20 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-01-21 | 2025-01-17 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-01-20 | 2025-01-16 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-01-17 | 2025-01-15 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-01-16 | 2025-01-14 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-01-15 | 2025-01-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-13 | 2025-01-09 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-10 | 2025-01-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-01-08 | 2025-01-06 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-01-02 | 2024-12-27 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-12-30 | 2024-12-24 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-12-27 | 2024-12-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-12-23 | 2024-12-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-19 | 2024-12-17 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-12-18 | 2024-12-16 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-16 | 2024-12-12 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-12-13 | 2024-12-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-12-11 | 2024-12-09 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-12-10 | 2024-12-06 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-12-09 | 2024-12-05 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-12-06 | 2024-12-04 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-12-05 | 2024-12-03 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-04 | 2024-12-02 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-03 | 2024-11-29 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-12-02 | 2024-11-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-11-29 | 2024-11-27 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-11-27 | 2024-11-25 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-11-25 | 2024-11-21 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-11-22 | 2024-11-20 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-11-21 | 2024-11-19 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-11-20 | 2024-11-18 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-11-19 | 2024-11-15 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-11-18 | 2024-11-14 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-11-12 | 2024-11-08 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-11-11 | 2024-11-07 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-11-07 | 2024-11-05 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-11-06 | 2024-11-04 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-11-05 | 2024-11-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-11-01 | 2024-10-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-31 | 2024-10-29 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-10-30 | 2024-10-28 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-10-29 | 2024-10-25 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-28 | 2024-10-24 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-25 | 2024-10-23 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-24 | 2024-10-22 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-10-23 | 2024-10-21 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-10-22 | 2024-10-18 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-10-16 | 2024-10-14 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-14 | 2024-10-09 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-10 | 2024-10-08 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-09 | 2024-10-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-10-08 | 2024-10-04 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-10-07 | 2024-10-03 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-10-04 | 2024-10-02 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-03 | 2024-09-30 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-02 | 2024-09-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-09-30 | 2024-09-26 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-09-25 | 2024-09-23 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-09-24 | 2024-09-20 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-09-23 | 2024-09-19 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-20 | 2024-09-17 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-19 | 2024-09-16 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-17 | 2024-09-13 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-16 | 2024-09-12 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-09-13 | 2024-09-11 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-09-09 | 2024-09-04 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-09-05 | 2024-09-03 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-09-04 | 2024-09-02 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-03 | 2024-08-30 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-02 | 2024-08-29 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-30 | 2024-08-28 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-29 | 2024-08-27 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-28 | 2024-08-26 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-27 | 2024-08-23 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-26 | 2024-08-22 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-23 | 2024-08-21 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-08-22 | 2024-08-20 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-21 | 2024-08-19 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-08-20 | 2024-08-16 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-08-19 | 2024-08-15 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-08-16 | 2024-08-14 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-08-15 | 2024-08-13 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-08-14 | 2024-08-12 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-13 | 2024-08-09 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-12 | 2024-08-08 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-09 | 2024-08-07 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-08 | 2024-08-06 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-08-07 | 2024-08-05 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-05 | 2024-08-01 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-02 | 2024-07-31 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-01 | 2024-07-30 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-31 | 2024-07-29 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-07-30 | 2024-07-26 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-07-29 | 2024-07-25 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-07-26 | 2024-07-24 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-07-25 | 2024-07-23 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-24 | 2024-07-22 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-07-23 | 2024-07-19 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-07-22 | 2024-07-18 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-07-19 | 2024-07-17 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-07-17 | 2024-07-15 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-07-16 | 2024-07-12 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-07-15 | 2024-07-11 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-07-12 | 2024-07-10 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-07-11 | 2024-07-09 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-07-10 | 2024-07-08 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-07-09 | 2024-07-05 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-07-04 | 2024-07-02 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-07-03 | 2024-06-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-02 | 2024-06-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-06-28 | 2024-06-26 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-06-27 | 2024-06-25 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-06-26 | 2024-06-24 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-24 | 2024-06-20 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-06-21 | 2024-06-19 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-06-20 | 2024-06-18 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-06-19 | 2024-06-17 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-06-18 | 2024-06-14 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-06-17 | 2024-06-13 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-06-14 | 2024-06-12 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-06-13 | 2024-06-11 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-12 | 2024-06-07 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-06-07 | 2024-06-05 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-06 | 2024-06-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-06-05 | 2024-06-03 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-06-04 | 2024-05-31 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-06-03 | 2024-05-30 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-05-31 | 2024-05-29 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-05-30 | 2024-05-28 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-05-29 | 2024-05-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-05-28 | 2024-05-24 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-05-27 | 2024-05-23 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-05-24 | 2024-05-22 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-05-23 | 2024-05-21 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-05-22 | 2024-05-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-05-21 | 2024-05-17 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-05-20 | 2024-05-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-16 | 2024-05-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-05-14 | 2024-05-10 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-05-13 | 2024-05-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-05-10 | 2024-05-08 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-09 | 2024-05-07 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-05-08 | 2024-05-06 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-05-07 | 2024-05-03 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-05-06 | 2024-05-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-03 | 2024-04-30 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-05-02 | 2024-04-29 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-04-30 | 2024-04-26 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-04-29 | 2024-04-25 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-04-26 | 2024-04-24 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-04-25 | 2024-04-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-04-24 | 2024-04-22 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-04-23 | 2024-04-19 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-04-22 | 2024-04-18 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-04-19 | 2024-04-17 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-04-18 | 2024-04-16 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-04-17 | 2024-04-15 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-04-16 | 2024-04-12 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-04-15 | 2024-04-11 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-04-12 | 2024-04-10 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-04-11 | 2024-04-09 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-04-10 | 2024-04-08 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-04-09 | 2024-04-05 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-04-08 | 2024-04-03 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-04-03 | 2024-03-28 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-04-02 | 2024-03-27 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-03-28 | 2024-03-26 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-03-27 | 2024-03-25 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-03-26 | 2024-03-22 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-03-25 | 2024-03-21 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-03-22 | 2024-03-20 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-03-20 | 2024-03-18 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-03-19 | 2024-03-15 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-03-18 | 2024-03-14 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-03-15 | 2024-03-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-03-12 | 2024-03-08 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-03-11 | 2024-03-07 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-03-08 | 2024-03-06 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-03-07 | 2024-03-05 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-03-05 | 2024-03-01 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-03-04 | 2024-02-29 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-03-01 | 2024-02-28 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-02-29 | 2024-02-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-02-28 | 2024-02-26 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-02-27 | 2024-02-23 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-02-26 | 2024-02-22 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-02-23 | 2024-02-21 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-21 | 2024-02-19 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-20 | 2024-02-16 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-19 | 2024-02-15 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-16 | 2024-02-14 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-14 | 2024-02-07 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-02-08 | 2024-02-06 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-02-07 | 2024-02-05 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-02-06 | 2024-02-02 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-02-05 | 2024-02-01 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-02-02 | 2024-01-31 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-02-01 | 2024-01-30 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-01-31 | 2024-01-29 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-01-30 | 2024-01-26 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-01-29 | 2024-01-25 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-26 | 2024-01-24 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-25 | 2024-01-23 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-01-24 | 2024-01-22 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-23 | 2024-01-19 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-01-22 | 2024-01-18 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-19 | 2024-01-17 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-01-18 | 2024-01-16 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-01-17 | 2024-01-15 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-01-16 | 2024-01-12 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-01-15 | 2024-01-11 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-01-12 | 2024-01-10 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-01-11 | 2024-01-09 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-01-10 | 2024-01-08 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-01-09 | 2024-01-05 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-08 | 2024-01-04 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-05 | 2024-01-03 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-01-04 | 2024-01-02 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-01-03 | 2023-12-29 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-01-02 | 2023-12-28 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2023-12-29 | 2023-12-27 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2023-12-28 | 2023-12-22 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-12-22 | 2023-12-20 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-12-21 | 2023-12-19 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-12-20 | 2023-12-18 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-12-18 | 2023-12-14 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-12-15 | 2023-12-13 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-12-14 | 2023-12-12 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2023-12-13 | 2023-12-11 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-12-12 | 2023-12-08 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-12-11 | 2023-12-07 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-12-08 | 2023-12-06 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-12-07 | 2023-12-05 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2023-12-06 | 2023-12-04 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2023-12-05 | 2023-12-01 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-12-04 | 2023-11-30 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-12-01 | 2023-11-29 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-30 | 2023-11-28 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-29 | 2023-11-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-28 | 2023-11-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-27 | 2023-11-23 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-24 | 2023-11-22 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-23 | 2023-11-21 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-22 | 2023-11-20 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-21 | 2023-11-17 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-20 | 2023-11-16 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-17 | 2023-11-15 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-16 | 2023-11-14 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-11-15 | 2023-11-13 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-11-14 | 2023-11-10 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-11-13 | 2023-11-09 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-11-10 | 2023-11-08 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-11-09 | 2023-11-07 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-08 | 2023-11-06 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-07 | 2023-11-03 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2023-11-06 | 2023-11-02 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2023-11-03 | 2023-11-01 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2023-11-02 | 2023-10-31 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-11-01 | 2023-10-30 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-10-30 | 2023-10-26 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-10-27 | 2023-10-25 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-10-26 | 2023-10-24 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-10-25 | 2023-10-20 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-10-24 | 2023-10-19 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-10-20 | 2023-10-18 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-10-19 | 2023-10-17 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-10-18 | 2023-10-16 | 0.066 | 4,000 | -80,000 | 0.00% | 264 |
| 2023-10-17 | 2023-10-13 | 0.062 | 84,000 | -120,000 | 0.01% | 5,208 |
| 2023-08-31 | 2023-08-29 | 0.060 | 204,000 | -200,000 | 0.03% | 12,240 |
| 2023-08-17 | 2023-08-15 | 0.042 | 404,000 | +400,000 | 0.05% | 16,968 |
| 2022-05-04 | 2022-04-29 | 0.265 | 4,000 | -284,200 | 0.00% | 1,060 |
| 2022-02-18 | 2022-02-16 | 0.230 | 288,200 | -20,000 | 0.04% | 66,286 |
| 2017-02-17 | 2017-02-15 | 2.500 | 308,200 | -1,600 | 0.05% | 770,500 |
| 2015-11-05 | 2015-11-03 | 4.950 | 309,800 | +4,000 | 0.05% | 1,533,510 |
| 2015-08-25 | 2015-08-21 | 5.800 | 305,800 | +2,800 | 0.05% | 1,773,640 |
| 2015-08-20 | 2015-08-18 | 6.100 | 303,000 | -2,800 | 0.05% | 1,848,300 |
| 2015-07-24 | 2015-07-22 | 7.300 | 305,800 | +20,000 | 0.05% | 2,232,340 |
| 2015-05-07 | 2015-05-05 | 11.300 | 285,800 | -1,000 | 0.05% | 3,229,540 |
| 2015-04-30 | 2015-04-28 | 11.600 | 286,800 | +1,000 | 0.05% | 3,326,880 |
| 2015-04-15 | 2015-04-13 | 11.900 | 285,800 | -4,000 | 0.05% | 3,401,020 |
| 2015-04-09 | 2015-04-02 | 9.500 | 289,800 | +1,600 | 0.05% | 2,753,100 |
| 2015-01-07 | 2015-01-05 | 8.900 | 288,200 | +4,000 | 0.05% | 2,564,980 |
| 2014-07-07 | 2014-07-03 | 9.100 | 284,200 | -5,000 | 0.05% | 2,586,220 |
| 2014-07-04 | 2014-07-02 | 8.600 | 289,200 | +3,200 | 0.05% | 2,487,120 |
| 2014-07-03 | 2014-06-30 | 8.900 | 286,000 | +1,800 | 0.05% | 2,545,400 |
| 2014-06-30 | 2014-06-26 | 8.700 | 284,200 | -5,000 | 0.05% | 2,472,540 |
| 2014-06-26 | 2014-06-24 | 8.600 | 289,200 | +5,000 | 0.05% | 2,487,120 |
| 2014-06-13 | 2014-06-11 | 9.100 | 284,200 | -5,000 | 0.05% | 2,586,220 |
| 2014-06-11 | 2014-06-09 | 8.900 | 289,200 | -5,000 | 0.05% | 2,573,880 |
| 2014-06-05 | 2014-06-03 | 8.500 | 294,200 | -10,000 | 0.05% | 2,500,700 |
| 2014-05-28 | 2014-05-26 | 7.900 | 304,200 | +5,000 | 0.05% | 2,403,180 |
| 2014-05-27 | 2014-05-23 | 7.700 | 299,200 | +5,000 | 0.05% | 2,303,840 |
| 2014-05-12 | 2014-05-08 | 8.500 | 294,200 | +5,000 | 0.05% | 2,500,700 |
| 2014-05-05 | 2014-04-30 | 8.700 | 289,200 | -5,000 | 0.05% | 2,516,040 |
| 2014-04-30 | 2014-04-28 | 8.700 | 294,200 | +10,000 | 0.05% | 2,559,540 |
| 2014-03-07 | 2014-03-05 | 9.400 | 284,200 | -30,000 | 0.05% | 2,671,480 |
| 2014-03-06 | 2014-03-04 | 10.500 | 314,200 | +80,000 | 0.06% | 3,299,100 |
| 2014-02-27 | 2014-02-25 | 11.100 | 234,200 | -100,000 | 0.04% | 2,599,620 |
| 2014-02-26 | 2014-02-24 | 11.400 | 334,200 | +39,400 | 0.06% | 3,809,880 |
| 2014-02-25 | 2014-02-21 | 11.200 | 294,800 | +80,600 | 0.05% | 3,301,760 |
| 2014-02-20 | 2014-02-18 | 11.900 | 214,200 | -74,800 | 0.04% | 2,548,980 |
| 2014-02-17 | 2014-02-13 | 11.500 | 289,000 | +10,000 | 0.05% | 3,323,500 |
| 2014-02-04 | 2014-01-28 | 11.400 | 279,000 | +10,000 | 0.05% | 3,180,600 |
| 2014-01-29 | 2014-01-27 | 10.900 | 269,000 | +84,800 | 0.05% | 2,932,100 |
| 2014-01-23 | 2014-01-21 | 11.400 | 184,200 | -250,000 | 0.03% | 2,099,880 |
| 2014-01-13 | 2014-01-09 | 10.100 | 434,200 | +250,000 | 0.08% | 4,385,420 |
| 2013-11-28 | 2013-11-26 | 7.700 | 184,200 | -2,600 | 0.03% | 1,418,340 |
| 2013-11-25 | 2013-11-21 | 7.600 | 186,800 | +2,600 | 0.03% | 1,419,680 |
| 2013-06-24 | 2013-06-20 | 3.700 | 184,200 | -100,000 | 0.03% | 681,540 |
| 2013-06-20 | 2013-06-18 | 3.850 | 284,200 | +100,000 | 0.05% | 1,094,170 |
| 2012-04-17 | 2012-04-13 | 2.010 | 184,200 | -970,000 | 0.06% | 370,242 |
| 2012-01-11 | 2012-01-09 | 2.900 | 1,154,200 | +90,000 | 0.39% | 3,347,180 |
| 2011-11-24 | 2011-11-22 | 3.050 | 1,064,200 | -20,000 | 0.36% | 3,245,810 |
| 2011-11-18 | 2011-11-16 | 2.370 | 1,084,200 | +20,000 | 0.37% | 2,569,554 |
| 2011-10-19 | 2011-10-17 | 2.150 | 1,064,200 | -20,000 | 0.36% | 2,288,030 |
| 2011-10-17 | 2011-10-13 | 1.970 | 1,084,200 | +20,000 | 0.37% | 2,135,874 |
| 2011-07-13 | 2011-07-11 | 4.650 | 1,064,200 | -10,000 | 0.36% | 4,948,530 |
| 2011-07-11 | 2011-07-07 | 4.500 | 1,074,200 | +10,000 | 0.36% | 4,833,900 |
| 2011-06-24 | 2011-06-22 | 4.100 | 1,064,200 | +80,000 | 0.36% | 4,363,220 |
| 2011-06-21 | 2011-06-17 | 4.300 | 984,200 | +377,800 | 0.33% | 4,232,060 |
| 2011-06-20 | 2011-06-16 | 4.500 | 606,400 | +422,200 | 0.21% | 2,728,800 |
| 2010-01-28 | 2010-01-26 | 3.900 | 184,200 | -5,000 | 0.06% | 718,380 |
| 2009-12-09 | 2009-12-07 | 3.850 | 189,200 | +5,000 | 0.06% | 728,420 |
| 2009-10-28 | 2009-10-23 | 3.450 | 184,200 | +10,000 | 0.06% | 635,490 |
| 2009-10-22 | 2009-10-20 | 3.900 | 174,200 | +54,000 | 0.06% | 679,380 |
| 2009-10-14 | 2009-10-12 | 2.750 | 120,200 | -20,000 | 0.04% | 330,550 |
| 2009-09-23 | 2009-09-21 | 2.300 | 140,200 | +6,000 | 0.05% | 322,460 |
| 2009-09-02 | 2009-08-31 | 1.750 | 134,200 | -5,000 | 0.05% | 234,850 |
| 2009-07-14 | 2009-07-10 | 2.040 | 139,200 | -90,000 | 0.06% | 283,968 |
| 2009-07-06 | 2009-07-02 | 1.580 | 229,200 | -80,000 | 0.09% | 362,136 |
| 2009-06-23 | 2009-06-19 | 1.650 | 309,200 | -100,000 | 0.13% | 510,180 |
| 2008-11-06 | 2008-11-04 | 0.770 | 409,200 | +100,000 | 0.17% | 315,084 |
| 2008-11-05 | 2008-11-03 | 0.690 | 309,200 | +4,600 | 0.13% | 213,348 |
| 2008-07-07 | 2008-07-03 | 2.330 | 304,600 | -10,000 | 0.12% | 709,718 |
| 2008-04-09 | 2008-04-07 | 3.450 | 314,600 | -5,000 | 0.13% | 1,085,370 |
| 2008-04-01 | 2008-03-28 | 3.600 | 319,600 | -6,000 | 0.13% | 1,150,560 |
| 2008-03-25 | 2008-03-19 | 3.400 | 325,600 | -2,400 | 0.13% | 1,107,040 |
| 2008-03-19 | 2008-03-17 | 3.200 | 328,000 | +8,800 | 0.13% | 1,049,600 |
| 2008-03-13 | 2008-03-11 | 4.350 | 319,200 | -10,000 | 0.13% | 1,388,520 |
| 2008-03-12 | 2008-03-10 | 4.950 | 329,200 | +10,000 | 0.13% | 1,629,540 |
| 2008-03-04 | 2008-02-29 | 4.600 | 319,200 | +5,000 | 0.13% | 1,468,320 |
| 2008-03-03 | 2008-02-28 | 4.500 | 314,200 | -5,000 | 0.13% | 1,413,900 |
| 2008-02-29 | 2008-02-27 | 4.900 | 319,200 | -600 | 0.13% | 1,564,080 |
| 2008-02-28 | 2008-02-26 | 5.900 | 319,800 | -4,000 | 0.13% | 1,886,820 |
| 2008-02-25 | 2008-02-21 | 3.850 | 323,800 | -8,000 | 0.13% | 1,246,630 |
| 2008-02-21 | 2008-02-19 | 3.900 | 331,800 | +8,000 | 0.13% | 1,294,020 |
| 2008-01-14 | 2008-01-10 | 5.500 | 323,800 | -5,000 | 0.13% | 1,780,900 |
| 2008-01-02 | 2007-12-27 | 6.100 | 328,800 | -4,000 | 0.13% | 2,005,680 |
| 2007-12-28 | 2007-12-24 | 6.900 | 332,800 | -5,000 | 0.14% | 2,296,320 |
| 2007-12-20 | 2007-12-18 | 5.100 | 337,800 | -6,000 | 0.14% | 1,722,780 |
| 2007-12-17 | 2007-12-13 | 6.100 | 343,800 | +10,000 | 0.14% | 2,097,180 |
| 2007-12-10 | 2007-12-06 | 6.700 | 333,800 | +5,000 | 0.14% | 2,236,460 |
| 2007-12-05 | 2007-12-03 | 6.300 | 328,800 | +1,200 | 0.13% | 2,071,440 |
| 2007-09-27 | 2007-09-24 | 10.600 | 327,600 | -2,400 | 0.13% | 3,472,560 |
| 2007-09-25 | 2007-09-21 | 9.100 | 330,000 | +2,000 | 0.13% | 3,003,000 |
| 2007-09-20 | 2007-09-18 | 8.400 | 328,000 | +2,000 | 0.13% | 2,755,200 |
| 2007-09-19 | 2007-09-17 | 8.800 | 326,000 | +6,000 | 0.13% | 2,868,800 |
| 2007-09-12 | 2007-09-10 | 9.800 | 320,000 | +3,000 | 0.13% | 3,136,000 |
| 2007-09-10 | 2007-09-06 | 10.200 | 317,000 | +4,400 | 0.13% | 3,233,400 |
| 2007-09-07 | 2007-09-05 | 10.200 | 312,600 | +6,000 | 0.13% | 3,188,520 |
| 2007-08-31 | 2007-08-29 | 9.400 | 306,600 | +205,200 | 0.12% | 2,882,040 |
| 2007-08-27 | 2007-08-23 | 12.000 | 101,400 | -3,000 | 0.12% | 1,216,800 |
| 2007-08-24 | 2007-08-22 | 12.000 | 104,400 | +1,800 | 0.13% | 1,252,800 |
| 2007-08-22 | 2007-08-20 | 8.400 | 102,600 | -205,200 | 0.12% | 861,840 |
| 2007-08-13 | 2007-08-09 | 10.200 | 307,800 | +9,000 | 0.12% | 3,139,560 |
| 2007-08-10 | 2007-08-08 | 10.400 | 298,800 | +3,600 | 0.12% | 3,107,520 |
| 2007-08-08 | 2007-08-06 | 11.833 | 295,200 | +39,000 | 0.12% | 3,493,200 |
| 2007-08-07 | 2007-08-03 | 12.367 | 256,200 | +1,800 | 0.10% | 3,168,340 |
| 2007-08-03 | 2007-08-01 | 12.933 | 254,400 | +149,400 | 0.10% | 3,290,240 |
| 2007-08-02 | 2007-07-31 | 13.133 | 105,000 | +42,000 | 0.04% | 1,379,000 |
| 2007-08-01 | 2007-07-30 | 12.833 | 63,000 | +15,000 | 0.03% | 808,500 |
| 2007-07-30 | 2007-07-26 | 13.200 | 48,000 | -60,000 | 0.02% | 633,600 |
| 2007-07-27 | 2007-07-25 | 11.100 | 108,000 | +15,000 | 0.05% | 1,198,800 |
| 2007-07-26 | 2007-07-24 | 9.900 | 93,000 | +27,000 | 0.04% | 920,700 |
| 2007-07-25 | 2007-07-23 | 8.467 | 66,000 | +66,000 | 0.03% | 558,800 |
| 2007-07-19 | 2007-07-17 | 6.367 | 0 | -199,200 | ||
| 2007-07-17 | 2007-07-13 | 3.067 | 199,200 | +15,000 | 0.09% | 610,880 |
| 2007-07-16 | 2007-07-12 | 3.133 | 184,200 | +9,000 | 0.08% | 577,160 |
| 2007-07-10 | 2007-07-06 | 3.467 | 175,200 | +6,000 | 0.08% | 607,360 |
| 2007-07-04 | 2007-06-29 | 3.633 | 169,200 | +15,000 | 0.08% | 614,760 |
| 2007-07-03 | 2007-06-28 | 3.800 | 154,200 | -103,800 | 0.07% | 585,960 |
| 2007-06-26 | 2007-06-22 | 3.733 | 258,000 | 0.12% | 963,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy