History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-10-09 | 2025-10-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-10-08 | 2025-10-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-30 | 2025-09-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-29 | 2025-09-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-26 | 2025-09-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-24 | 2025-09-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-22 | 2025-09-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-17 | 2025-09-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-16 | 2025-09-12 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-15 | 2025-09-11 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-12 | 2025-09-10 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-11 | 2025-09-09 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-10 | 2025-09-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-08 | 2025-09-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-09-03 | 2025-09-01 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-01 | 2025-08-28 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-29 | 2025-08-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-25 | 2025-08-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-22 | 2025-08-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-21 | 2025-08-19 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-20 | 2025-08-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-19 | 2025-08-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-15 | 2025-08-13 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-14 | 2025-08-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-12 | 2025-08-08 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-11 | 2025-08-07 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-08 | 2025-08-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-08-04 | 2025-07-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-01 | 2025-07-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-31 | 2025-07-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-30 | 2025-07-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-29 | 2025-07-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-25 | 2025-07-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-24 | 2025-07-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-07-16 | 2025-07-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-07-15 | 2025-07-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-14 | 2025-07-10 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-11 | 2025-07-09 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-07-10 | 2025-07-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-25 | 2025-06-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-24 | 2025-06-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-23 | 2025-06-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-20 | 2025-06-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-18 | 2025-06-16 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-16 | 2025-06-12 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-06-13 | 2025-06-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-06-10 | 2025-06-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-09 | 2025-06-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-06-06 | 2025-06-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-03 | 2025-05-30 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-02 | 2025-05-29 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-05-30 | 2025-05-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-05-27 | 2025-05-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-26 | 2025-05-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-05-22 | 2025-05-20 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-21 | 2025-05-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-16 | 2025-05-14 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-14 | 2025-05-12 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-05-09 | 2025-05-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-04-29 | 2025-04-25 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-25 | 2025-04-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-24 | 2025-04-22 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-23 | 2025-04-17 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-16 | 2025-04-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-15 | 2025-04-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-14 | 2025-04-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-04-11 | 2025-04-09 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-10 | 2025-04-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-07 | 2025-04-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-04-02 | 2025-03-31 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-04-01 | 2025-03-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-31 | 2025-03-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-27 | 2025-03-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-26 | 2025-03-24 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-03-25 | 2025-03-21 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-03-24 | 2025-03-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-03-21 | 2025-03-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-20 | 2025-03-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-03-17 | 2025-03-13 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-14 | 2025-03-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-13 | 2025-03-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-12 | 2025-03-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-10 | 2025-03-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-05 | 2025-03-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-02-28 | 2025-02-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-27 | 2025-02-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-02-25 | 2025-02-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-24 | 2025-02-20 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-21 | 2025-02-19 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-20 | 2025-02-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-19 | 2025-02-17 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-18 | 2025-02-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-14 | 2025-02-12 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-11 | 2025-02-07 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-02-07 | 2025-02-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-05 | 2025-02-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-04 | 2025-01-28 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-03 | 2025-01-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-01-24 | 2025-01-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-23 | 2025-01-21 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-01-22 | 2025-01-20 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-21 | 2025-01-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-01-20 | 2025-01-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-17 | 2025-01-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-16 | 2025-01-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-01-15 | 2025-01-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-14 | 2025-01-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-13 | 2025-01-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-10 | 2025-01-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-08 | 2025-01-06 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-01-07 | 2025-01-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-02 | 2024-12-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-30 | 2024-12-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-27 | 2024-12-20 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-12-23 | 2024-12-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-12-19 | 2024-12-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-12-18 | 2024-12-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-12-16 | 2024-12-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-12-13 | 2024-12-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-10 | 2024-12-06 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-12-09 | 2024-12-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-12-06 | 2024-12-04 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-05 | 2024-12-03 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-12-04 | 2024-12-02 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-03 | 2024-11-29 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-12-02 | 2024-11-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-27 | 2024-11-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-11-26 | 2024-11-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-22 | 2024-11-20 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-11-20 | 2024-11-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-19 | 2024-11-15 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-18 | 2024-11-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-15 | 2024-11-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-14 | 2024-11-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-13 | 2024-11-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-12 | 2024-11-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-11 | 2024-11-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-08 | 2024-11-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-06 | 2024-11-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-05 | 2024-11-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-01 | 2024-10-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-29 | 2024-10-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-25 | 2024-10-23 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-24 | 2024-10-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-23 | 2024-10-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-22 | 2024-10-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-21 | 2024-10-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-10-16 | 2024-10-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-09 | 2024-10-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-07 | 2024-10-03 | 0.056 | 10,000 | -40,000 | 0.00% | 560 |
| 2024-06-24 | 2024-06-20 | 0.070 | 50,000 | +40,000 | 0.01% | 3,500 |
| 2020-02-27 | 2020-02-25 | 0.370 | 10,000 | -5,000 | 0.00% | 3,700 |
| 2020-02-05 | 2020-02-03 | 0.390 | 15,000 | -15,000 | 0.00% | 5,850 |
| 2020-02-04 | 2020-01-31 | 0.430 | 30,000 | +15,000 | 0.00% | 12,900 |
| 2019-04-15 | 2019-04-11 | 0.630 | 15,000 | -20,000 | 0.00% | 9,450 |
| 2019-03-15 | 2019-03-13 | 0.600 | 35,000 | +20,000 | 0.00% | 21,000 |
| 2018-03-26 | 2018-03-22 | 1.370 | 15,000 | -2,000 | 0.00% | 20,550 |
| 2018-03-01 | 2018-02-27 | 1.340 | 17,000 | -2,000 | 0.00% | 22,780 |
| 2018-02-28 | 2018-02-26 | 1.430 | 19,000 | -11,000 | 0.00% | 27,170 |
| 2018-02-09 | 2018-02-07 | 1.270 | 30,000 | -6,000 | 0.00% | 38,100 |
| 2018-02-06 | 2018-02-02 | 1.380 | 36,000 | +21,000 | 0.01% | 49,680 |
| 2018-02-02 | 2018-01-31 | 1.600 | 15,000 | +5,000 | 0.00% | 24,000 |
| 2017-02-14 | 2017-02-10 | 2.420 | 10,000 | -8,000 | 0.00% | 24,200 |
| 2017-02-09 | 2017-02-07 | 2.390 | 18,000 | +8,000 | 0.00% | 43,020 |
| 2017-02-02 | 2017-01-27 | 2.070 | 10,000 | -20,000 | 0.00% | 20,700 |
| 2017-01-04 | 2016-12-30 | 2.130 | 30,000 | +10,000 | 0.01% | 63,900 |
| 2016-11-11 | 2016-11-09 | 2.460 | 20,000 | +10,000 | 0.00% | 49,200 |
| 2015-12-22 | 2015-12-18 | 3.750 | 10,000 | -5,000 | 0.00% | 37,500 |
| 2015-12-18 | 2015-12-16 | 3.800 | 15,000 | +5,000 | 0.00% | 57,000 |
| 2015-08-21 | 2015-08-19 | 6.100 | 10,000 | -2,000 | 0.00% | 61,000 |
| 2015-08-12 | 2015-08-10 | 6.600 | 12,000 | -3,000 | 0.00% | 79,200 |
| 2015-07-24 | 2015-07-22 | 7.300 | 15,000 | +5,000 | 0.00% | 109,500 |
| 2015-07-20 | 2015-07-16 | 6.900 | 10,000 | -9,000 | 0.00% | 69,000 |
| 2015-06-05 | 2015-06-03 | 11.300 | 19,000 | +9,000 | 0.00% | 214,700 |
| 2015-06-03 | 2015-06-01 | 10.300 | 10,000 | -10,000 | 0.00% | 103,000 |
| 2015-05-08 | 2015-05-06 | 11.000 | 20,000 | +10,000 | 0.00% | 220,000 |
| 2015-05-05 | 2015-04-30 | 11.700 | 10,000 | +10,000 | 0.00% | 117,000 |
| 2014-07-23 | 2014-07-21 | 10.800 | 0 | -1,000 | ||
| 2014-07-21 | 2014-07-17 | 11.100 | 1,000 | +1,000 | 0.00% | 11,100 |
| 2014-04-08 | 2014-04-04 | 10.200 | 0 | -3,000 | ||
| 2014-04-07 | 2014-04-03 | 10.200 | 3,000 | -2,000 | 0.00% | 30,600 |
| 2014-03-27 | 2014-03-25 | 9.800 | 5,000 | +2,000 | 0.00% | 49,000 |
| 2014-03-20 | 2014-03-18 | 10.400 | 3,000 | +3,000 | 0.00% | 31,200 |
| 2014-03-14 | 2014-03-12 | 11.600 | 0 | -1,000 | ||
| 2014-03-12 | 2014-03-10 | 11.500 | 1,000 | -3,000 | 0.00% | 11,500 |
| 2014-03-11 | 2014-03-07 | 11.300 | 4,000 | +1,000 | 0.00% | 45,200 |
| 2014-03-07 | 2014-03-05 | 9.400 | 3,000 | +3,000 | 0.00% | 28,200 |
| 2014-03-03 | 2014-02-27 | 11.200 | 0 | -1,000 | ||
| 2014-02-27 | 2014-02-25 | 11.100 | 1,000 | +1,000 | 0.00% | 11,100 |
| 2014-02-26 | 2014-02-24 | 11.400 | 0 | -3,000 | ||
| 2014-02-24 | 2014-02-20 | 11.200 | 3,000 | +1,000 | 0.00% | 33,600 |
| 2014-02-21 | 2014-02-19 | 11.700 | 2,000 | +1,000 | 0.00% | 23,400 |
| 2014-02-20 | 2014-02-18 | 11.900 | 1,000 | -600 | 0.00% | 11,900 |
| 2014-02-19 | 2014-02-17 | 12.000 | 1,600 | +400 | 0.00% | 19,200 |
| 2014-02-17 | 2014-02-13 | 11.500 | 1,200 | +400 | 0.00% | 13,800 |
| 2014-02-13 | 2014-02-11 | 12.700 | 800 | +800 | 0.00% | 10,160 |
| 2014-01-03 | 2013-12-31 | 9.800 | 0 | -48,000 | ||
| 2013-12-11 | 2013-12-09 | 7.700 | 48,000 | -5,000 | 0.01% | 369,600 |
| 2013-12-09 | 2013-12-05 | 7.400 | 53,000 | +5,000 | 0.01% | 392,200 |
| 2013-11-25 | 2013-11-21 | 7.600 | 48,000 | -5,000 | 0.01% | 364,800 |
| 2013-11-20 | 2013-11-18 | 7.100 | 53,000 | +3,000 | 0.01% | 376,300 |
| 2013-11-15 | 2013-11-13 | 6.500 | 50,000 | +800 | 0.01% | 325,000 |
| 2013-11-13 | 2013-11-11 | 6.700 | 49,200 | +1,200 | 0.01% | 329,640 |
| 2013-10-24 | 2013-10-22 | 6.400 | 48,000 | -2,000 | 0.01% | 307,200 |
| 2013-10-23 | 2013-10-21 | 6.600 | 50,000 | +2,000 | 0.01% | 330,000 |
| 2013-10-09 | 2013-10-07 | 6.700 | 48,000 | -5,000 | 0.01% | 321,600 |
| 2013-10-08 | 2013-10-04 | 6.100 | 53,000 | -1,000 | 0.01% | 323,300 |
| 2013-10-07 | 2013-10-03 | 6.200 | 54,000 | +6,000 | 0.01% | 334,800 |
| 2013-10-04 | 2013-10-02 | 5.800 | 48,000 | -5,000 | 0.01% | 278,400 |
| 2013-10-03 | 2013-09-30 | 5.600 | 53,000 | +5,000 | 0.01% | 296,800 |
| 2012-05-03 | 2012-04-30 | 2.400 | 48,000 | -4,800 | 0.02% | 115,200 |
| 2011-10-25 | 2011-10-21 | 2.470 | 52,800 | -10,000 | 0.02% | 130,416 |
| 2011-10-17 | 2011-10-13 | 1.970 | 62,800 | +10,000 | 0.02% | 123,716 |
| 2011-06-21 | 2011-06-17 | 4.300 | 52,800 | -1,000 | 0.02% | 227,040 |
| 2011-06-13 | 2011-06-09 | 3.750 | 53,800 | -10,000 | 0.02% | 201,750 |
| 2011-03-23 | 2011-03-21 | 4.550 | 63,800 | +10,000 | 0.02% | 290,290 |
| 2011-02-28 | 2011-02-24 | 4.600 | 53,800 | -5,000 | 0.02% | 247,480 |
| 2011-02-24 | 2011-02-22 | 4.550 | 58,800 | -3,000 | 0.02% | 267,540 |
| 2011-02-10 | 2011-02-08 | 4.600 | 61,800 | -3,000 | 0.02% | 284,280 |
| 2011-01-18 | 2011-01-14 | 3.450 | 64,800 | -10,000 | 0.02% | 223,560 |
| 2011-01-17 | 2011-01-13 | 3.100 | 74,800 | +10,000 | 0.03% | 231,880 |
| 2010-11-01 | 2010-10-28 | 3.450 | 64,800 | -7,000 | 0.02% | 223,560 |
| 2010-10-29 | 2010-10-27 | 3.450 | 71,800 | -3,000 | 0.02% | 247,710 |
| 2010-10-26 | 2010-10-22 | 3.450 | 74,800 | +10,000 | 0.03% | 258,060 |
| 2010-07-26 | 2010-07-22 | 4.200 | 64,800 | +4,000 | 0.02% | 272,160 |
| 2010-07-22 | 2010-07-20 | 4.150 | 60,800 | -5,000 | 0.02% | 252,320 |
| 2010-07-21 | 2010-07-19 | 4.350 | 65,800 | -6,000 | 0.02% | 286,230 |
| 2010-07-20 | 2010-07-16 | 4.550 | 71,800 | +6,000 | 0.02% | 326,690 |
| 2010-07-19 | 2010-07-15 | 3.950 | 65,800 | -13,000 | 0.02% | 259,910 |
| 2010-07-16 | 2010-07-14 | 3.750 | 78,800 | +18,000 | 0.03% | 295,500 |
| 2010-07-09 | 2010-07-07 | 4.050 | 60,800 | -6,000 | 0.02% | 246,240 |
| 2010-04-19 | 2010-04-15 | 4.600 | 66,800 | -6,000 | 0.02% | 307,280 |
| 2010-04-01 | 2010-03-30 | 4.700 | 72,800 | +5,000 | 0.02% | 342,160 |
| 2010-03-01 | 2010-02-25 | 3.900 | 67,800 | +6,000 | 0.02% | 264,420 |
| 2009-07-15 | 2009-07-13 | 1.890 | 61,800 | -2,000 | 0.02% | 116,802 |
| 2009-06-15 | 2009-06-11 | 1.750 | 63,800 | +5,000 | 0.03% | 111,650 |
| 2009-06-11 | 2009-06-09 | 1.680 | 58,800 | +2,000 | 0.02% | 98,784 |
| 2008-04-18 | 2008-04-16 | 3.400 | 56,800 | -3,000 | 0.02% | 193,120 |
| 2008-04-14 | 2008-04-10 | 3.600 | 59,800 | +3,000 | 0.02% | 215,280 |
| 2008-03-13 | 2008-03-11 | 4.350 | 56,800 | -2,000 | 0.02% | 247,080 |
| 2008-03-11 | 2008-03-07 | 5.200 | 58,800 | +2,000 | 0.02% | 305,760 |
| 2007-12-28 | 2007-12-24 | 6.900 | 56,800 | +8,000 | 0.02% | 391,920 |
| 2007-11-20 | 2007-11-16 | 7.500 | 48,800 | +4,800 | 0.02% | 366,000 |
| 2007-11-14 | 2007-11-12 | 7.900 | 44,000 | -3,000 | 0.02% | 347,600 |
| 2007-10-15 | 2007-10-11 | 8.800 | 47,000 | -3,000 | 0.02% | 413,600 |
| 2007-10-10 | 2007-10-08 | 8.500 | 50,000 | +10,000 | 0.02% | 425,000 |
| 2007-09-11 | 2007-09-07 | 9.900 | 40,000 | -15,000 | 0.02% | 396,000 |
| 2007-09-05 | 2007-09-03 | 11.400 | 55,000 | -20,000 | 0.02% | 627,000 |
| 2007-08-31 | 2007-08-29 | 9.400 | 75,000 | +50,000 | 0.03% | 705,000 |
| 2007-08-29 | 2007-08-27 | 11.300 | 25,000 | +1,000 | 0.03% | 282,500 |
| 2007-08-24 | 2007-08-22 | 12.000 | 24,000 | -1,000 | 0.03% | 288,000 |
| 2007-08-22 | 2007-08-20 | 8.400 | 25,000 | -50,000 | 0.03% | 210,000 |
| 2007-08-17 | 2007-08-15 | 9.633 | 75,000 | +3,000 | 0.03% | 722,500 |
| 2007-08-16 | 2007-08-14 | 10.500 | 72,000 | +3,000 | 0.03% | 756,000 |
| 2007-08-14 | 2007-08-10 | 9.900 | 69,000 | -12,000 | 0.03% | 683,100 |
| 2007-08-10 | 2007-08-08 | 10.400 | 81,000 | +3,000 | 0.03% | 842,400 |
| 2007-08-08 | 2007-08-06 | 11.833 | 78,000 | +3,000 | 0.03% | 923,000 |
| 2007-08-03 | 2007-08-01 | 12.933 | 75,000 | -3,000 | 0.03% | 970,000 |
| 2007-08-02 | 2007-07-31 | 13.133 | 78,000 | +3,000 | 0.03% | 1,024,400 |
| 2007-07-31 | 2007-07-27 | 12.567 | 75,000 | +6,000 | 0.03% | 942,500 |
| 2007-07-30 | 2007-07-26 | 13.200 | 69,000 | -21,000 | 0.03% | 910,800 |
| 2007-07-27 | 2007-07-25 | 11.100 | 90,000 | -3,000 | 0.04% | 999,000 |
| 2007-07-26 | 2007-07-24 | 9.900 | 93,000 | +22,200 | 0.04% | 920,700 |
| 2007-07-25 | 2007-07-23 | 8.467 | 70,800 | +27,000 | 0.03% | 599,440 |
| 2007-07-24 | 2007-07-20 | 8.467 | 43,800 | +30,000 | 0.02% | 370,840 |
| 2007-07-23 | 2007-07-19 | 6.567 | 13,800 | +13,800 | 0.01% | 90,620 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy