History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 9,983,200 +0 1.30% 1,457,547
2025-10-13 2025-10-09 0.150 9,983,200 +0 1.30% 1,497,480
2025-10-10 2025-10-08 0.151 9,983,200 +0 1.30% 1,507,463
2025-10-09 2025-10-06 0.149 9,983,200 +0 1.30% 1,487,497
2025-10-08 2025-10-03 0.156 9,983,200 +0 1.30% 1,557,379
2025-10-06 2025-10-02 0.152 9,983,200 +0 1.30% 1,517,446
2025-10-03 2025-09-30 0.152 9,983,200 +0 1.30% 1,517,446
2025-10-02 2025-09-29 0.149 9,983,200 +0 1.30% 1,487,497
2025-09-30 2025-09-26 0.147 9,983,200 +0 1.30% 1,467,530
2025-09-29 2025-09-25 0.145 9,983,200 +0 1.30% 1,447,564
2025-09-26 2025-09-24 0.150 9,983,200 +0 1.30% 1,497,480
2025-09-25 2025-09-23 0.145 9,983,200 +0 1.30% 1,447,564
2025-09-24 2025-09-22 0.142 9,983,200 +0 1.30% 1,417,614
2025-09-23 2025-09-19 0.145 9,983,200 +0 1.30% 1,447,564
2025-09-22 2025-09-18 0.150 9,983,200 +0 1.30% 1,497,480
2025-09-19 2025-09-17 0.154 9,983,200 +0 1.30% 1,537,413
2025-09-18 2025-09-16 0.165 9,983,200 +0 1.30% 1,647,228
2025-09-17 2025-09-15 0.155 9,983,200 -600 1.30% 1,547,396
2025-08-29 2025-08-27 0.146 9,983,800 -10,000 1.30% 1,457,635
2025-08-28 2025-08-26 0.152 9,993,800 +10,000 1.30% 1,519,058
2025-08-14 2025-08-12 0.124 9,983,800 -10,000 1.30% 1,237,991
2025-07-07 2025-07-03 0.072 9,993,800 +10,000 1.30% 719,554
2025-02-12 2025-02-10 0.173 9,983,800 -10,000 1.30% 1,727,197
2025-02-04 2025-01-28 0.187 9,993,800 -40,000 1.30% 1,868,841
2025-01-24 2025-01-22 0.187 10,033,800 -50,000 1.30% 1,876,321
2025-01-23 2025-01-21 0.193 10,083,800 -50,000 1.31% 1,946,173
2025-01-22 2025-01-20 0.189 10,133,800 -10,000 1.32% 1,915,288
2024-12-20 2024-12-18 0.093 10,143,800 -4,600 1.32% 943,373
2024-12-19 2024-12-17 0.101 10,148,400 -120,000 1.32% 1,024,988
2024-05-24 2024-05-22 0.063 10,268,400 +70,000 1.33% 646,909
2024-04-02 2024-03-27 0.039 10,198,400 +130,000 1.32% 397,738
2024-03-11 2024-03-07 0.051 10,068,400 -10,000 1.31% 513,488
2023-02-07 2023-02-03 0.186 10,078,400 +10,000 1.31% 1,874,582
2022-12-05 2022-12-01 0.215 10,068,400 -20,000 1.31% 2,164,706
2022-10-25 2022-10-21 0.220 10,088,400 -10,000 1.31% 2,219,448
2022-10-20 2022-10-18 0.209 10,098,400 -50,000 1.31% 2,110,566
2022-09-13 2022-09-08 0.237 10,148,400 +50,000 1.32% 2,405,171
2022-09-09 2022-09-07 0.240 10,098,400 +50,000 1.31% 2,423,616
2022-07-26 2022-07-22 0.255 10,048,400 -40,000 1.30% 2,562,342
2022-06-15 2022-06-13 0.245 10,088,400 -50,000 1.31% 2,471,658
2021-09-27 2021-09-23 0.255 10,138,400 +320,000 1.32% 2,585,292
2021-06-03 2021-06-01 0.370 9,818,400 +2,300,000 1.27% 3,632,808
2021-05-27 2021-05-25 0.345 7,518,400 -1,000 0.98% 2,593,848
2021-04-20 2021-04-16 0.330 7,519,400 +40,000 0.98% 2,481,402
2020-09-04 2020-09-02 0.270 7,479,400 +10,000 0.97% 2,019,438
2020-07-07 2020-07-03 0.340 7,469,400 -1,400 0.96% 2,539,596
2020-05-22 2020-05-20 0.300 7,470,800 -150,000 0.96% 2,241,240
2020-03-12 2020-03-10 0.330 7,620,800 -5,000 0.97% 2,514,864
2020-02-05 2020-02-03 0.390 7,625,800 +50,000 0.97% 2,974,062
2020-02-03 2020-01-30 0.410 7,575,800 -100,000 0.97% 3,106,078
2019-12-23 2019-12-19 0.340 7,675,800 +280,000 0.98% 2,609,772
2019-05-10 2019-05-08 0.440 7,395,800 +20,000 0.87% 3,254,152
2019-05-09 2019-05-07 0.450 7,375,800 +30,000 0.87% 3,319,110
2019-04-16 2019-04-12 0.620 7,345,800 -200,000 0.86% 4,554,396
2019-04-15 2019-04-11 0.630 7,545,800 -100,000 0.89% 4,753,854
2019-04-12 2019-04-10 0.660 7,645,800 +300,000 0.90% 5,046,228
2019-04-09 2019-04-04 0.620 7,345,800 +100,000 0.86% 4,554,396
2019-04-08 2019-04-03 0.550 7,245,800 -63,000 0.85% 3,985,190
2019-03-29 2019-03-27 0.500 7,308,800 -5,000 0.86% 3,654,400
2019-03-20 2019-03-18 0.590 7,313,800 +30,000 0.86% 4,315,142
2019-03-18 2019-03-14 0.640 7,283,800 +12,000 0.85% 4,661,632
2019-03-15 2019-03-13 0.600 7,271,800 -45,000 0.85% 4,363,080
2019-01-25 2019-01-23 0.450 7,316,800 -3,000 0.86% 3,292,560
2019-01-15 2019-01-11 0.520 7,319,800 -200 0.86% 3,806,296
2018-10-16 2018-10-12 0.700 7,320,000 -200 0.86% 5,124,000
2018-10-03 2018-09-28 0.650 7,320,200 -6,000 0.86% 4,758,130
2018-08-17 2018-08-15 0.660 7,326,200 +19,000 0.86% 4,835,292
2018-07-16 2018-07-12 0.820 7,307,200 +2,400 0.86% 5,991,904
2018-07-11 2018-07-09 0.840 7,304,800 +32,000 0.86% 6,136,032
2018-07-09 2018-07-05 0.820 7,272,800 +16,800 0.85% 5,963,696
2018-06-11 2018-06-07 0.960 7,256,000 -896,800 0.85% 6,965,760
2018-04-30 2018-04-26 0.990 8,152,800 +800 0.96% 8,071,272
2018-04-17 2018-04-13 1.300 8,152,000 -40,000 1.15% 10,597,600
2018-04-12 2018-04-10 1.300 8,192,000 -210,000 1.15% 10,649,600
2018-03-07 2018-03-05 1.290 8,402,000 -28,600 1.18% 10,838,580
2018-03-02 2018-02-28 1.350 8,430,600 -30,000 1.19% 11,381,310
2018-03-01 2018-02-27 1.340 8,460,600 -16,000 1.19% 11,337,204
2018-02-28 2018-02-26 1.430 8,476,600 +84,600 1.19% 12,121,538
2018-02-23 2018-02-21 1.240 8,392,000 -2,000 1.18% 10,406,080
2018-02-12 2018-02-08 1.320 8,394,000 -9,600 1.18% 11,080,080
2018-02-09 2018-02-07 1.270 8,403,600 +2,000 1.18% 10,672,572
2018-02-08 2018-02-06 1.180 8,401,600 -40,000 1.18% 9,913,888
2018-02-07 2018-02-05 1.330 8,441,600 +40,000 1.19% 11,227,328
2018-02-06 2018-02-02 1.380 8,401,600 -50,400 1.18% 11,594,208
2018-02-05 2018-02-01 1.470 8,452,000 +2,800 1.19% 12,424,440
2018-02-02 2018-01-31 1.600 8,449,200 -650,400 1.19% 13,518,720
2018-02-01 2018-01-30 2.130 9,099,600 +500,000 1.28% 19,382,148
2018-01-23 2018-01-19 0.810 8,599,600 -12,800 1.21% 6,965,676
2018-01-22 2018-01-18 0.800 8,612,400 -78,400 1.21% 6,889,920
2018-01-10 2018-01-08 0.850 8,690,800 +4,000 1.22% 7,387,180
2018-01-09 2018-01-05 0.840 8,686,800 -40,600 1.22% 7,296,912
2017-12-14 2017-12-12 0.890 8,727,400 -25,000 1.23% 7,767,386
2017-10-18 2017-10-16 1.120 8,752,400 -4,000 1.23% 9,802,688
2017-09-01 2017-08-30 1.280 8,756,400 +2,000 1.23% 11,208,192
2017-08-09 2017-08-07 1.200 8,754,400 -10,000 1.23% 10,505,280
2017-07-26 2017-07-24 1.190 8,764,400 -33,000 1.23% 10,429,636
2017-07-10 2017-07-06 1.090 8,797,400 -78,200 1.24% 9,589,166
2017-07-04 2017-06-30 1.350 8,875,600 -400 1.25% 11,982,060
2017-06-29 2017-06-27 1.540 8,876,000 -14,600 1.25% 13,669,040
2017-06-26 2017-06-22 1.590 8,890,600 -41,000 1.25% 14,136,054
2017-06-20 2017-06-16 1.550 8,931,600 -3,000 1.26% 13,843,980
2017-05-31 2017-05-26 1.520 8,934,600 -486,000 1.26% 13,580,592
2017-05-26 2017-05-24 1.570 9,420,600 +16,000 1.50% 14,790,342
2017-05-22 2017-05-18 1.540 9,404,600 +1,200 1.50% 14,483,084
2017-05-18 2017-05-16 1.650 9,403,400 +800 1.50% 15,515,610
2017-05-17 2017-05-15 1.690 9,402,600 -60,600 1.50% 15,890,394
2017-05-16 2017-05-12 1.760 9,463,200 +8,200 1.51% 16,655,232
2017-05-11 2017-05-09 1.750 9,455,000 -10,000 1.51% 16,546,250
2017-05-08 2017-05-04 1.620 9,465,000 -200,200 1.51% 15,333,300
2017-04-24 2017-04-20 1.500 9,665,200 +7,000 1.63% 14,497,800
2017-04-18 2017-04-12 1.760 9,658,200 -73,000 1.63% 16,998,432
2017-04-12 2017-04-10 1.880 9,731,200 -30,000 1.64% 18,294,656
2017-04-06 2017-04-03 1.960 9,761,200 -6,800 1.65% 19,131,952
2017-03-29 2017-03-27 2.000 9,768,000 +400 1.65% 19,536,000
2017-03-27 2017-03-23 2.050 9,767,600 +6,400 1.65% 20,023,580
2017-03-24 2017-03-22 2.040 9,761,200 -800 1.65% 19,912,848
2017-03-21 2017-03-17 2.000 9,762,000 -2,000 1.65% 19,524,000
2017-03-17 2017-03-15 1.950 9,764,000 -2,200 1.65% 19,039,800
2017-03-13 2017-03-09 1.930 9,766,200 +45,400 1.65% 18,848,766
2017-03-10 2017-03-08 1.900 9,720,800 +3,600 1.64% 18,469,520
2017-03-09 2017-03-07 1.960 9,717,200 +25,000 1.64% 19,045,712
2017-03-08 2017-03-06 2.000 9,692,200 +50,000 1.64% 19,384,400
2017-02-28 2017-02-24 2.190 9,642,200 +50,000 1.63% 21,116,418
2017-02-21 2017-02-17 2.440 9,592,200 +30,000 1.62% 23,404,968
2017-02-17 2017-02-15 2.500 9,562,200 -28,200 1.62% 23,905,500
2017-02-15 2017-02-13 2.490 9,590,400 +4,200 1.62% 23,880,096
2017-02-13 2017-02-09 2.410 9,586,200 -18,800 1.62% 23,102,742
2017-02-10 2017-02-08 2.400 9,605,000 +129,000 1.62% 23,052,000
2017-02-09 2017-02-07 2.390 9,476,000 +44,800 1.60% 22,647,640
2017-02-06 2017-02-02 2.070 9,431,200 -3,600 1.59% 19,522,584
2017-01-16 2017-01-12 2.090 9,434,800 -28,200 1.59% 19,718,732
2017-01-13 2017-01-11 2.070 9,463,000 -51,800 1.60% 19,588,410
2017-01-12 2017-01-10 2.020 9,514,800 -172,400 1.61% 19,219,896
2016-12-29 2016-12-23 2.140 9,687,200 -1,000 1.64% 20,730,608
2016-12-23 2016-12-21 2.220 9,688,200 -6,000 1.64% 21,507,804
2016-12-22 2016-12-20 2.280 9,694,200 -2,200 1.64% 22,102,776
2016-12-21 2016-12-19 2.250 9,696,400 -13,200 1.64% 21,816,900
2016-12-20 2016-12-16 2.270 9,709,600 -1,400 1.64% 22,040,792
2016-12-16 2016-12-14 2.160 9,711,000 -15,400 1.64% 20,975,760
2016-12-14 2016-12-12 2.210 9,726,400 -5,600 1.64% 21,495,344
2016-12-12 2016-12-08 2.260 9,732,000 -4,000 1.64% 21,994,320
2016-12-08 2016-12-06 2.300 9,736,000 +3,000 1.65% 22,392,800
2016-12-07 2016-12-05 2.300 9,733,000 +1,000 1.64% 22,385,900
2016-12-05 2016-12-01 2.300 9,732,000 +10,000 1.64% 22,383,600
2016-11-30 2016-11-28 2.320 9,722,000 -4,200 1.64% 22,555,040
2016-11-29 2016-11-25 2.350 9,726,200 +15,000 1.64% 22,856,570
2016-11-25 2016-11-23 2.400 9,711,200 -17,200 1.64% 23,306,880
2016-11-23 2016-11-21 2.420 9,728,400 +51,000 1.64% 23,542,728
2016-11-21 2016-11-17 2.450 9,677,400 +8,000 1.64% 23,709,630
2016-11-14 2016-11-10 2.420 9,669,400 -91,000 1.63% 23,399,948
2016-11-11 2016-11-09 2.460 9,760,400 -416,600 1.65% 24,010,584
2016-11-09 2016-11-07 2.500 10,177,000 +22,800 1.72% 25,442,500
2016-11-02 2016-10-31 2.550 10,154,200 +2,000 1.72% 25,893,210
2016-10-28 2016-10-26 2.600 10,152,200 -14,800 1.72% 26,395,720
2016-10-27 2016-10-25 2.600 10,167,000 -124,800 1.72% 26,434,200
2016-10-26 2016-10-24 2.600 10,291,800 -13,600 1.74% 26,758,680
2016-10-20 2016-10-18 2.600 10,305,400 +13,600 1.74% 26,794,040
2016-10-18 2016-10-14 2.700 10,291,800 +10,400 1.74% 27,787,860
2016-10-12 2016-10-07 2.750 10,281,400 -8,000 1.74% 28,273,850
2016-09-30 2016-09-28 2.650 10,289,400 +2,200 1.74% 27,266,910
2016-09-28 2016-09-26 2.550 10,287,200 +600 1.74% 26,232,360
2016-09-27 2016-09-23 2.600 10,286,600 +130,800 1.74% 26,745,160
2016-09-22 2016-09-20 2.600 10,155,800 +4,200 1.72% 26,405,080
2016-09-21 2016-09-19 2.650 10,151,600 -62,600 1.72% 26,901,740
2016-09-15 2016-09-13 2.650 10,214,200 +50,600 1.73% 27,067,630
2016-09-14 2016-09-12 2.460 10,163,600 -173,400 1.72% 25,002,456
2016-09-13 2016-09-09 2.650 10,337,000 -400 1.75% 27,393,050
2016-09-12 2016-09-08 2.650 10,337,400 +248,200 1.75% 27,394,110
2016-09-09 2016-09-07 3.000 10,089,200 +585,400 1.70% 30,267,600
2016-09-08 2016-09-06 2.440 9,503,800 +146,200 1.61% 23,189,272
2016-09-06 2016-09-02 2.380 9,357,600 +5,400 1.58% 22,271,088
2016-09-01 2016-08-30 2.430 9,352,200 +2,600 1.58% 22,725,846
2016-08-31 2016-08-29 2.400 9,349,600 +78,000 1.58% 22,439,040
2016-08-30 2016-08-26 2.400 9,271,600 +1,400 1.57% 22,251,840
2016-08-29 2016-08-25 2.410 9,270,200 -30,400 1.57% 22,341,182
2016-08-26 2016-08-24 2.400 9,300,600 +50,000 1.57% 22,321,440
2016-08-24 2016-08-22 2.390 9,250,600 +2,200 1.56% 22,108,934
2016-08-23 2016-08-19 2.420 9,248,400 +2,000 1.56% 22,381,128
2016-08-22 2016-08-18 2.400 9,246,400 +200,000 1.56% 22,191,360
2016-08-19 2016-08-17 2.370 9,046,400 -34,200 1.53% 21,439,968
2016-08-18 2016-08-16 2.400 9,080,600 +17,200 1.53% 21,793,440
2016-08-16 2016-08-12 2.390 9,063,400 +50,000 1.53% 21,661,526
2016-08-15 2016-08-11 2.380 9,013,400 +100,000 1.52% 21,451,892
2016-08-09 2016-08-05 2.350 8,913,400 +800 1.51% 20,946,490
2016-08-01 2016-07-28 2.350 8,912,600 +10,200 1.51% 20,944,610
2016-07-28 2016-07-26 2.400 8,902,400 +55,600 1.50% 21,365,760
2016-07-27 2016-07-25 2.400 8,846,800 +50,000 1.49% 21,232,320
2016-07-25 2016-07-21 2.550 8,796,800 +54,600 1.49% 22,431,840
2016-07-22 2016-07-20 2.460 8,742,200 +17,000 1.48% 21,505,812
2016-07-21 2016-07-19 2.420 8,725,200 +12,000 1.47% 21,114,984
2016-07-15 2016-07-13 2.360 8,713,200 -76,200 1.47% 20,563,152
2016-07-12 2016-07-08 2.400 8,789,400 +30,000 1.49% 21,094,560
2016-07-05 2016-06-30 2.440 8,759,400 -20,000 1.48% 21,372,936
2016-07-04 2016-06-29 2.360 8,779,400 +6,800 1.48% 20,719,384
2016-06-28 2016-06-24 2.450 8,772,600 -76,400 1.48% 21,492,870
2016-06-23 2016-06-21 2.550 8,849,000 -1,000 1.50% 22,564,950
2016-06-22 2016-06-20 2.550 8,850,000 +1,000 1.50% 22,567,500
2016-06-21 2016-06-17 2.750 8,849,000 -2,000 1.50% 24,334,750
2016-06-15 2016-06-13 2.650 8,851,000 +2,000 1.50% 23,455,150
2016-06-06 2016-06-02 2.460 8,849,000 +4,000 1.50% 21,768,540
2016-05-27 2016-05-25 2.480 8,845,000 -4,400 1.49% 21,935,600
2016-05-25 2016-05-23 2.550 8,849,400 -19,600 1.50% 22,565,970
2016-05-23 2016-05-19 2.650 8,869,000 +4,400 1.50% 23,502,850
2016-05-19 2016-05-17 2.650 8,864,600 -3,200 1.50% 23,491,190
2016-05-10 2016-05-06 2.850 8,867,800 +9,000 1.50% 25,273,230
2016-05-09 2016-05-05 2.950 8,858,800 +20,000 1.50% 26,133,460
2016-05-04 2016-04-29 3.050 8,838,800 +30,000 1.49% 26,958,340
2016-05-03 2016-04-28 3.150 8,808,800 +19,000 1.49% 27,747,720
2016-04-29 2016-04-27 3.200 8,789,800 -6,800 1.49% 28,127,360
2016-04-28 2016-04-26 3.150 8,796,600 +24,060 1.49% 27,709,290
2016-04-27 2016-04-25 3.200 8,772,540 +10,000 1.48% 28,072,128
2016-04-26 2016-04-22 3.000 8,762,540 -130,260 1.48% 26,287,620
2016-04-25 2016-04-21 2.950 8,892,800 +6,600 1.50% 26,233,760
2016-04-21 2016-04-19 3.000 8,886,200 +50,000 1.50% 26,658,600
2016-04-19 2016-04-15 3.100 8,836,200 +3,400 1.49% 27,392,220
2016-04-13 2016-04-11 3.400 8,832,800 +600 1.49% 30,031,520
2016-04-12 2016-04-08 3.350 8,832,200 +19,200 1.49% 29,587,870
2016-04-11 2016-04-07 3.550 8,813,000 -1,600 1.49% 31,286,150
2016-04-08 2016-04-06 3.650 8,814,600 -600 1.49% 32,173,290
2016-04-07 2016-04-05 3.500 8,815,200 -1,200 1.49% 30,853,200
2016-04-06 2016-04-01 3.700 8,816,400 +1,800 1.49% 32,620,680
2016-04-05 2016-03-31 3.750 8,814,600 +2,000 1.49% 33,054,750
2016-04-01 2016-03-30 3.700 8,812,600 -9,400 1.49% 32,606,620
2016-03-31 2016-03-29 3.650 8,822,000 -6,800 1.49% 32,200,300
2016-03-17 2016-03-15 3.400 8,828,800 -200 1.49% 30,017,920
2016-03-16 2016-03-14 3.400 8,829,000 -4,600 1.49% 30,018,600
2016-03-09 2016-03-07 3.500 8,833,600 +6,000 1.49% 30,917,600
2016-03-08 2016-03-04 3.550 8,827,600 +3,200 1.49% 31,337,980
2016-03-04 2016-03-02 3.700 8,824,400 +6,800 1.49% 32,650,280
2016-03-02 2016-02-29 3.700 8,817,600 +33,000 1.49% 32,625,120
2016-03-01 2016-02-26 3.650 8,784,600 +3,400 1.48% 32,063,790
2016-02-25 2016-02-23 3.650 8,781,200 +6,800 1.48% 32,051,380
2016-02-24 2016-02-22 3.600 8,774,400 +38,200 1.48% 31,587,840
2016-02-19 2016-02-17 3.450 8,736,200 +1,400 1.48% 30,139,890
2016-02-12 2016-02-05 3.250 8,734,800 -12,000 1.48% 28,388,100
2016-02-05 2016-02-03 3.400 8,746,800 +7,000 1.48% 29,739,120
2016-02-04 2016-02-02 3.350 8,739,800 -20,000 1.48% 29,278,330
2016-02-03 2016-02-01 3.050 8,759,800 +4,000 1.48% 26,717,390
2016-02-02 2016-01-29 3.000 8,755,800 -400 1.48% 26,267,400
2016-02-01 2016-01-28 3.000 8,756,200 +18,400 1.48% 26,268,600
2016-01-29 2016-01-27 2.900 8,737,800 +8,400 1.48% 25,339,620
2016-01-28 2016-01-26 2.700 8,729,400 -16,000 1.48% 23,569,380
2016-01-26 2016-01-22 2.600 8,745,400 +21,200 1.48% 22,738,040
2016-01-25 2016-01-21 2.600 8,724,200 +5,200 1.47% 22,682,920
2016-01-22 2016-01-20 2.800 8,719,000 +400 1.47% 24,413,200
2016-01-20 2016-01-18 2.900 8,718,600 +63,200 1.47% 25,283,940
2016-01-14 2016-01-12 3.300 8,655,400 -63,200 1.46% 28,562,820
2016-01-13 2016-01-11 3.400 8,718,600 +23,200 1.47% 29,643,240
2016-01-12 2016-01-08 3.600 8,695,400 +7,400 1.47% 31,303,440
2016-01-11 2016-01-07 3.550 8,688,000 -1,000 1.47% 30,842,400
2016-01-08 2016-01-06 3.700 8,689,000 +1,000 1.47% 32,149,300
2016-01-06 2016-01-04 3.600 8,688,000 +25,200 1.47% 31,276,800
2016-01-05 2015-12-31 3.700 8,662,800 +13,400 1.46% 32,052,360
2015-12-30 2015-12-28 3.650 8,649,400 +18,200 1.46% 31,570,310
2015-12-29 2015-12-24 3.600 8,631,200 +124,200 1.46% 31,072,320
2015-12-28 2015-12-22 3.600 8,507,000 +66,000 1.44% 30,625,200
2015-12-22 2015-12-18 3.750 8,441,000 +134,400 1.43% 31,653,750
2015-12-21 2015-12-17 3.750 8,306,600 +20,000 1.40% 31,149,750
2015-12-18 2015-12-16 3.800 8,286,600 +3,200 1.40% 31,489,080
2015-12-16 2015-12-14 3.450 8,283,400 +8,400 1.40% 28,577,730
2015-12-14 2015-12-10 3.700 8,275,000 +4,000 1.40% 30,617,500
2015-12-11 2015-12-09 3.650 8,271,000 -29,400 1.40% 30,189,150
2015-12-08 2015-12-04 4.100 8,300,400 -6,000 1.40% 34,031,640
2015-12-04 2015-12-02 4.150 8,306,400 +15,600 1.40% 34,471,560
2015-12-03 2015-12-01 4.200 8,290,800 +14,200 1.40% 34,821,360
2015-12-02 2015-11-30 4.250 8,276,600 +154,600 1.40% 35,175,550
2015-12-01 2015-11-27 4.200 8,122,000 +66,200 1.37% 34,112,400
2015-11-30 2015-11-26 4.300 8,055,800 +8,000 1.36% 34,639,940
2015-11-27 2015-11-25 4.400 8,047,800 +1,000 1.36% 35,410,320
2015-11-25 2015-11-23 4.250 8,046,800 -30,200 1.36% 34,198,900
2015-11-24 2015-11-20 4.200 8,077,000 +65,400 1.37% 33,923,400
2015-11-23 2015-11-19 4.350 8,011,600 +7,200 1.35% 34,850,460
2015-11-20 2015-11-18 4.250 8,004,400 +15,600 1.35% 34,018,700
2015-11-18 2015-11-16 4.150 7,988,800 -124,800 1.35% 33,153,520
2015-11-12 2015-11-10 4.350 8,113,600 +7,000 1.37% 35,294,160
2015-11-11 2015-11-09 4.600 8,106,600 -39,600 1.37% 37,290,360
2015-11-10 2015-11-06 4.700 8,146,200 +400 1.38% 38,287,140
2015-11-06 2015-11-04 4.850 8,145,800 +10,000 1.38% 39,507,130
2015-11-04 2015-11-02 4.950 8,135,800 +46,000 1.38% 40,272,210
2015-11-03 2015-10-30 5.200 8,089,800 +36,000 1.37% 42,066,960
2015-10-30 2015-10-28 5.000 8,053,800 +20,000 1.36% 40,269,000
2015-10-27 2015-10-23 5.100 8,033,800 -2,600 1.36% 40,972,380
2015-10-26 2015-10-22 5.100 8,036,400 +2,000 1.36% 40,985,640
2015-10-22 2015-10-19 4.950 8,034,400 -1,000 1.36% 39,770,280
2015-10-20 2015-10-16 4.950 8,035,400 -97,200 1.36% 39,775,230
2015-10-19 2015-10-15 5.300 8,132,600 -9,400 1.37% 43,102,780
2015-10-14 2015-10-12 5.600 8,142,000 +5,000 1.38% 45,595,200
2015-10-13 2015-10-09 5.900 8,137,000 -25,800 1.38% 48,008,300
2015-10-07 2015-10-05 5.200 8,162,800 +33,600 1.38% 42,446,560
2015-10-02 2015-09-29 4.950 8,129,200 -10,000 1.37% 40,239,540
2015-09-30 2015-09-25 5.100 8,139,200 +5,000 1.38% 41,509,920
2015-09-23 2015-09-21 4.950 8,134,200 +80,000 1.37% 40,264,290
2015-09-21 2015-09-17 5.200 8,054,200 -9,600 1.36% 41,881,840
2015-09-18 2015-09-16 5.300 8,063,800 +27,400 1.36% 42,738,140
2015-09-16 2015-09-14 4.900 8,036,400 +7,800 1.36% 39,378,360
2015-09-14 2015-09-10 4.900 8,028,600 +1,200 1.36% 39,340,140
2015-09-11 2015-09-09 5.100 8,027,400 +6,000 1.36% 40,939,740
2015-09-07 2015-09-02 4.850 8,021,400 -55,000 1.36% 38,903,790
2015-08-27 2015-08-25 5.000 8,076,400 -41,800 1.37% 40,382,000
2015-08-26 2015-08-24 5.100 8,118,200 +1,600 1.37% 41,402,820
2015-08-25 2015-08-21 5.800 8,116,600 +3,200 1.37% 47,076,280
2015-08-24 2015-08-20 5.900 8,113,400 +15,800 1.37% 47,869,060
2015-08-20 2015-08-18 6.100 8,097,600 -9,400 1.37% 49,395,360
2015-08-19 2015-08-17 6.300 8,107,000 -800 1.37% 51,074,100
2015-08-18 2015-08-14 6.400 8,107,800 -7,200 1.37% 51,889,920
2015-08-14 2015-08-12 6.500 8,115,000 -11,000 1.37% 52,747,500
2015-08-11 2015-08-07 6.500 8,126,000 -10,000 1.37% 52,819,000
2015-08-10 2015-08-06 6.600 8,136,000 +100,000 1.39% 53,697,600
2015-08-06 2015-08-04 6.300 8,036,000 +600 1.37% 50,626,800
2015-07-30 2015-07-28 6.400 8,035,400 -35,400 1.38% 51,426,560
2015-07-29 2015-07-27 6.200 8,070,800 -14,200 1.39% 50,038,960
2015-07-28 2015-07-24 7.100 8,085,000 +36,000 1.40% 57,403,500
2015-07-27 2015-07-23 7.300 8,049,000 +36,200 1.39% 58,757,700
2015-07-24 2015-07-22 7.300 8,012,800 +8,000 1.38% 58,493,440
2015-07-23 2015-07-21 7.200 8,004,800 +174,600 1.38% 57,634,560
2015-07-22 2015-07-20 7.100 7,830,200 -11,000 1.35% 55,594,420
2015-07-21 2015-07-17 7.100 7,841,200 +28,600 1.35% 55,672,520
2015-07-20 2015-07-16 6.900 7,812,600 +200 1.35% 53,906,940
2015-07-17 2015-07-15 6.600 7,812,400 -30,000 1.35% 51,561,840
2015-07-16 2015-07-14 6.800 7,842,400 -60,600 1.35% 53,328,320
2015-07-15 2015-07-13 6.700 7,903,000 +89,600 1.36% 52,950,100
2015-07-14 2015-07-10 7.000 7,813,400 -289,000 1.35% 54,693,800
2015-07-13 2015-07-09 6.500 8,102,400 +382,000 1.40% 52,665,600
2015-07-10 2015-07-08 4.650 7,720,400 -56,800 1.33% 35,899,860
2015-07-09 2015-07-07 5.500 7,777,200 +1,000 1.34% 42,774,600
2015-07-08 2015-07-06 6.200 7,776,200 +54,400 1.34% 48,212,440
2015-07-07 2015-07-03 7.900 7,721,800 +800 1.33% 61,002,220
2015-07-06 2015-07-02 8.200 7,721,000 -49,400 1.33% 63,312,200
2015-07-03 2015-06-30 8.900 7,770,400 +156,200 1.34% 69,156,560
2015-07-02 2015-06-29 8.500 7,614,200 -38,200 1.31% 64,720,700
2015-06-30 2015-06-26 8.900 7,652,400 -160,800 1.32% 68,106,360
2015-06-29 2015-06-25 9.300 7,813,200 -18,600 1.35% 72,662,760
2015-06-26 2015-06-24 9.400 7,831,800 -71,600 1.35% 73,618,920
2015-06-25 2015-06-23 9.700 7,903,400 +200 1.36% 76,662,980
2015-06-24 2015-06-22 9.700 7,903,200 -156,200 1.36% 76,661,040
2015-06-23 2015-06-19 9.600 8,059,400 +1,000 1.39% 77,370,240
2015-06-22 2015-06-18 9.600 8,058,400 +46,400 1.39% 77,360,640
2015-06-19 2015-06-17 9.700 8,012,000 -99,800 1.38% 77,716,400
2015-06-18 2015-06-16 9.700 8,111,800 +208,000 1.40% 78,684,460
2015-06-17 2015-06-15 9.400 7,903,800 +101,000 1.37% 74,295,720
2015-06-16 2015-06-12 9.600 7,802,800 +300,000 1.35% 74,906,880
2015-06-15 2015-06-11 9.500 7,502,800 +3,000 1.30% 71,276,600
2015-06-12 2015-06-10 9.200 7,499,800 +96,200 1.30% 68,998,160
2015-06-11 2015-06-09 9.600 7,403,600 +172,000 1.31% 71,074,560
2015-06-10 2015-06-08 10.300 7,231,600 +131,000 1.28% 74,485,480
2015-06-09 2015-06-05 10.800 7,100,600 -75,800 1.26% 76,686,480
2015-06-08 2015-06-04 11.100 7,176,400 +5,600 1.27% 79,658,040
2015-06-05 2015-06-03 11.300 7,170,800 +318,200 1.27% 81,030,040
2015-06-04 2015-06-02 10.400 6,852,600 +443,800 1.21% 71,267,040
2015-06-03 2015-06-01 10.300 6,408,800 +145,000 1.13% 66,010,640
2015-06-02 2015-05-29 10.500 6,263,800 -15,800 1.11% 65,769,900
2015-06-01 2015-05-28 10.100 6,279,600 +83,200 1.11% 63,423,960
2015-05-29 2015-05-27 10.400 6,196,400 +5,800 1.10% 64,442,560
2015-05-28 2015-05-26 10.400 6,190,600 +800 1.10% 64,382,240
2015-05-27 2015-05-22 10.500 6,189,800 -302,600 1.10% 64,992,900
2015-05-26 2015-05-21 10.400 6,492,400 +12,400 1.15% 67,520,960
2015-05-22 2015-05-20 10.400 6,480,000 +5,000 1.15% 67,392,000
2015-05-21 2015-05-19 10.500 6,475,000 -1,800 1.15% 67,987,500
2015-05-20 2015-05-18 10.400 6,476,800 +99,200 1.15% 67,358,720
2015-05-19 2015-05-15 10.800 6,377,600 -27,200 1.13% 68,878,080
2015-05-18 2015-05-14 11.100 6,404,800 -7,800 1.13% 71,093,280
2015-05-15 2015-05-13 11.300 6,412,600 +35,600 1.14% 72,462,380
2015-05-14 2015-05-12 11.200 6,377,000 +19,000 1.13% 71,422,400
2015-05-13 2015-05-11 11.200 6,358,000 -19,600 1.13% 71,209,600
2015-05-12 2015-05-08 10.900 6,377,600 +6,000 1.13% 69,515,840
2015-05-11 2015-05-07 10.600 6,371,600 +70,400 1.13% 67,538,960
2015-05-08 2015-05-06 11.000 6,301,200 +25,600 1.12% 69,313,200
2015-05-07 2015-05-05 11.300 6,275,600 +189,200 1.11% 70,914,280
2015-05-06 2015-05-04 11.800 6,086,400 +213,400 1.08% 71,819,520
2015-05-05 2015-04-30 11.700 5,873,000 -274,000 1.04% 68,714,100
2015-05-04 2015-04-29 11.600 6,147,000 +1,000 1.09% 71,305,200
2015-04-30 2015-04-28 11.600 6,146,000 -19,600 1.09% 71,293,600
2015-04-29 2015-04-27 11.600 6,165,600 -162,600 1.09% 71,520,960
2015-04-28 2015-04-24 10.300 6,328,200 +200 1.12% 65,180,460
2015-04-27 2015-04-23 10.300 6,328,000 +1,600 1.12% 65,178,400
2015-04-24 2015-04-22 10.400 6,326,400 +37,800 1.12% 65,794,560
2015-04-23 2015-04-21 10.600 6,288,600 +1,600 1.11% 66,659,160
2015-04-22 2015-04-20 10.300 6,287,000 -310,000 1.11% 64,756,100
2015-04-21 2015-04-17 11.100 6,597,000 +111,000 1.17% 73,226,700
2015-04-20 2015-04-16 11.800 6,486,000 -65,600 1.15% 76,534,800
2015-04-17 2015-04-15 11.400 6,551,600 +47,800 1.16% 74,688,240
2015-04-16 2015-04-14 11.300 6,503,800 +70,000 1.15% 73,492,940
2015-04-15 2015-04-13 11.900 6,433,800 +13,600 1.14% 76,562,220
2015-04-14 2015-04-10 10.600 6,420,200 -94,000 1.14% 68,054,120
2015-04-13 2015-04-09 9.700 6,514,200 -9,800 1.15% 63,187,740
2015-04-10 2015-04-08 10.300 6,524,000 -29,400 1.16% 67,197,200
2015-04-09 2015-04-02 9.500 6,553,400 +15,200 1.16% 62,257,300
2015-04-08 2015-04-01 8.700 6,538,200 +3,200 1.16% 56,882,340
2015-04-02 2015-03-31 8.900 6,535,000 -2,000 1.16% 58,161,500
2015-04-01 2015-03-30 8.800 6,537,000 +116,400 1.16% 57,525,600
2015-03-31 2015-03-27 8.600 6,420,600 +15,000 1.14% 55,217,160
2015-03-30 2015-03-26 8.700 6,405,600 +91,600 1.13% 55,728,720
2015-03-27 2015-03-25 8.700 6,314,000 +329,400 1.12% 54,931,800
2015-03-26 2015-03-24 7.700 5,984,600 -177,800 1.06% 46,081,420
2015-03-25 2015-03-23 7.500 6,162,400 +30,000 1.09% 46,218,000
2015-03-24 2015-03-20 7.900 6,132,400 +22,800 1.09% 48,445,960
2015-03-20 2015-03-18 8.000 6,109,600 -102,000 1.08% 48,876,800
2015-03-19 2015-03-17 8.200 6,211,600 -15,800 1.10% 50,935,120
2015-03-18 2015-03-16 8.500 6,227,400 -94,800 1.10% 52,932,900
2015-03-13 2015-03-11 8.400 6,322,200 +3,000 1.12% 53,106,480
2015-03-12 2015-03-10 8.500 6,319,200 +3,000 1.12% 53,713,200
2015-03-11 2015-03-09 8.400 6,316,200 +2,800 1.12% 53,056,080
2015-03-09 2015-03-05 8.700 6,313,400 -1,800 1.13% 54,926,580
2015-03-04 2015-03-02 8.900 6,315,200 -24,000 1.13% 56,205,280
2015-03-02 2015-02-26 9.100 6,339,200 -10,600 1.13% 57,686,720
2015-02-27 2015-02-25 9.100 6,349,800 +2,000 1.13% 57,783,180
2015-02-26 2015-02-24 9.200 6,347,800 +24,000 1.13% 58,399,760
2015-02-24 2015-02-18 8.800 6,323,800 +50,000 1.13% 55,649,440
2015-02-23 2015-02-16 8.800 6,273,800 +50,000 1.12% 55,209,440
2015-02-13 2015-02-11 8.500 6,223,800 -4,200 1.11% 52,902,300
2015-02-11 2015-02-09 8.400 6,228,000 -36,800 1.11% 52,315,200
2015-02-06 2015-02-04 8.600 6,264,800 +34,000 1.12% 53,877,280
2015-02-02 2015-01-29 8.600 6,230,800 -2,000 1.11% 53,584,880
2015-01-29 2015-01-27 8.600 6,232,800 -23,000 1.11% 53,602,080
2015-01-28 2015-01-26 8.400 6,255,800 +6,000 1.12% 52,548,720
2015-01-27 2015-01-23 8.600 6,249,800 +18,200 1.11% 53,748,280
2015-01-22 2015-01-20 8.300 6,231,600 +9,000 1.11% 51,722,280
2015-01-21 2015-01-19 8.200 6,222,600 +25,000 1.11% 51,025,320
2015-01-20 2015-01-16 8.400 6,197,600 +3,600 1.11% 52,059,840
2015-01-16 2015-01-14 8.600 6,194,000 +30,000 1.10% 53,268,400
2015-01-14 2015-01-12 8.700 6,164,000 -176,000 1.10% 53,626,800
2015-01-09 2015-01-07 8.900 6,340,000 -9,800 1.13% 56,426,000
2015-01-08 2015-01-06 8.800 6,349,800 -49,400 1.13% 55,878,240
2015-01-07 2015-01-05 8.900 6,399,200 -23,600 1.14% 56,952,880
2015-01-05 2014-12-31 9.000 6,422,800 -16,400 1.15% 57,805,200
2015-01-02 2014-12-29 8.900 6,439,200 +68,800 1.15% 57,308,880
2014-12-30 2014-12-24 8.200 6,370,400 +6,400 1.14% 52,237,280
2014-12-29 2014-12-22 7.900 6,364,000 +3,000 1.13% 50,275,600
2014-12-23 2014-12-19 8.100 6,361,000 -8,000 1.13% 51,524,100
2014-12-22 2014-12-18 8.100 6,369,000 -8,400 1.14% 51,588,900
2014-12-19 2014-12-17 8.100 6,377,400 +218,200 1.14% 51,656,940
2014-12-18 2014-12-16 9.000 6,159,200 +17,200 1.10% 55,432,800
2014-12-17 2014-12-15 9.300 6,142,000 +1,000 1.10% 57,120,600
2014-12-16 2014-12-12 9.200 6,141,000 +13,800 1.10% 56,497,200
2014-12-15 2014-12-11 8.300 6,127,200 +1,000 1.09% 50,855,760
2014-12-12 2014-12-10 8.700 6,126,200 +13,400 1.09% 53,297,940
2014-12-11 2014-12-09 8.000 6,112,800 -11,800 1.09% 48,902,400
2014-12-10 2014-12-08 8.800 6,124,600 -1,600 1.09% 53,896,480
2014-12-09 2014-12-05 9.400 6,126,200 -93,000 1.09% 57,586,280
2014-12-08 2014-12-04 9.600 6,219,200 -17,600 1.11% 59,704,320
2014-12-05 2014-12-03 10.100 6,236,800 +13,000 1.11% 62,991,680
2014-12-04 2014-12-02 10.700 6,223,800 +26,800 1.11% 66,594,660
2014-12-01 2014-11-27 10.200 6,197,000 -800 1.11% 63,209,400
2014-11-28 2014-11-26 10.500 6,197,800 -39,000 1.11% 65,076,900
2014-11-27 2014-11-25 10.600 6,236,800 +800 1.11% 66,110,080
2014-11-26 2014-11-24 10.400 6,236,000 -4,800 1.11% 64,854,400
2014-11-25 2014-11-21 10.500 6,240,800 +20,800 1.11% 65,528,400
2014-11-24 2014-11-20 10.100 6,220,000 +37,600 1.11% 62,822,000
2014-11-20 2014-11-18 10.100 6,182,400 +10,000 1.10% 62,442,240
2014-11-18 2014-11-14 10.300 6,172,400 +6,000 1.10% 63,575,720
2014-11-17 2014-11-13 10.200 6,166,400 -2,000 1.10% 62,897,280
2014-11-14 2014-11-12 10.400 6,168,400 -62,000 1.10% 64,151,360
2014-11-12 2014-11-10 10.300 6,230,400 -45,000 1.11% 64,173,120
2014-11-11 2014-11-07 10.500 6,275,400 +4,000 1.12% 65,891,700
2014-11-10 2014-11-06 10.600 6,271,400 +11,000 1.12% 66,476,840
2014-11-05 2014-11-03 10.800 6,260,400 -25,800 1.12% 67,612,320
2014-11-03 2014-10-30 10.800 6,286,200 +53,600 1.12% 67,890,960
2014-10-31 2014-10-29 10.900 6,232,600 +95,400 1.11% 67,935,340
2014-10-30 2014-10-28 10.800 6,137,200 +126,200 1.10% 66,281,760
2014-10-29 2014-10-27 10.800 6,011,000 +135,400 1.08% 64,918,800
2014-10-28 2014-10-24 10.500 5,875,600 +277,200 1.06% 61,693,800
2014-10-27 2014-10-23 10.400 5,598,400 +79,400 1.01% 58,223,360
2014-10-24 2014-10-22 10.300 5,519,000 +17,200 0.99% 56,845,700
2014-10-23 2014-10-21 10.100 5,501,800 +60,600 0.99% 55,568,180
2014-10-22 2014-10-20 9.900 5,441,200 -400 0.98% 53,867,880
2014-10-21 2014-10-17 9.800 5,441,600 +13,600 0.98% 53,327,680
2014-10-20 2014-10-16 9.700 5,428,000 +90,400 0.98% 52,651,600
2014-10-17 2014-10-15 9.700 5,337,600 +134,400 0.96% 51,774,720
2014-10-16 2014-10-14 9.600 5,203,200 +47,800 0.94% 49,950,720
2014-10-15 2014-10-13 9.900 5,155,400 +13,400 0.93% 51,038,460
2014-10-14 2014-10-10 9.800 5,142,000 +10,800 0.93% 50,391,600
2014-10-13 2014-10-09 9.600 5,131,200 -5,000 0.92% 49,259,520
2014-10-06 2014-09-30 9.700 5,136,200 +58,000 0.92% 49,821,140
2014-10-03 2014-09-29 9.400 5,078,200 +7,800 0.91% 47,735,080
2014-09-30 2014-09-26 10.500 5,070,400 -116,400 0.91% 53,239,200
2014-09-29 2014-09-25 10.600 5,186,800 -117,000 0.93% 54,980,080
2014-09-26 2014-09-24 10.400 5,303,800 +63,000 0.95% 55,159,520
2014-09-25 2014-09-23 10.800 5,240,800 +4,400 0.94% 56,600,640
2014-09-23 2014-09-19 11.100 5,236,400 +61,600 0.94% 58,124,040
2014-09-22 2014-09-18 11.000 5,174,800 +10,400 0.93% 56,922,800
2014-09-19 2014-09-17 11.200 5,164,400 -3,000 0.93% 57,841,280
2014-09-17 2014-09-15 11.500 5,167,400 -50,200 0.93% 59,425,100
2014-09-16 2014-09-12 11.500 5,217,600 +12,000 0.94% 60,002,400
2014-09-15 2014-09-11 11.400 5,205,600 +4,000 0.94% 59,343,840
2014-09-12 2014-09-10 11.700 5,201,600 -32,400 0.94% 60,858,720
2014-09-11 2014-09-08 11.600 5,234,000 -39,000 0.94% 60,714,400
2014-09-10 2014-09-05 11.800 5,273,000 +25,000 0.95% 62,221,400
2014-09-08 2014-09-04 11.400 5,248,000 +42,800 0.94% 59,827,200
2014-09-05 2014-09-03 11.900 5,205,200 -2,600 0.94% 61,941,880
2014-09-04 2014-09-02 11.300 5,207,800 +20,000 0.94% 58,848,140
2014-09-03 2014-09-01 11.200 5,187,800 -13,000 0.93% 58,103,360
2014-09-02 2014-08-29 11.000 5,200,800 +3,200 0.94% 57,208,800
2014-09-01 2014-08-28 11.200 5,197,600 +9,800 0.94% 58,213,120
2014-08-29 2014-08-27 11.500 5,187,800 +4,000 0.93% 59,659,700
2014-08-28 2014-08-26 11.300 5,183,800 -30,000 0.93% 58,576,940
2014-08-27 2014-08-25 11.400 5,213,800 +4,000 0.94% 59,437,320
2014-08-22 2014-08-20 11.600 5,209,800 +32,000 0.94% 60,433,680
2014-08-21 2014-08-19 11.700 5,177,800 -35,400 0.93% 60,580,260
2014-08-20 2014-08-18 11.700 5,213,200 +39,400 0.94% 60,994,440
2014-08-19 2014-08-15 11.500 5,173,800 +84,400 0.93% 59,498,700
2014-08-18 2014-08-14 11.400 5,089,400 +24,600 0.92% 58,019,160
2014-08-15 2014-08-13 11.600 5,064,800 +28,000 0.91% 58,751,680
2014-08-14 2014-08-12 11.700 5,036,800 -200,000 0.91% 58,930,560
2014-08-13 2014-08-11 12.000 5,236,800 -10,000 0.94% 62,841,600
2014-08-12 2014-08-08 12.000 5,246,800 -199,400 0.94% 62,961,600
2014-08-11 2014-08-07 11.500 5,446,200 +91,200 0.98% 62,631,300
2014-08-08 2014-08-06 11.200 5,355,000 -14,000 0.96% 59,976,000
2014-08-07 2014-08-05 11.000 5,369,000 +10,000 0.97% 59,059,000
2014-08-06 2014-08-04 10.900 5,359,000 +13,200 0.96% 58,413,100
2014-08-05 2014-08-01 11.000 5,345,800 +10,000 0.96% 58,803,800
2014-07-31 2014-07-29 10.900 5,335,800 +4,400 0.96% 58,160,220
2014-07-30 2014-07-28 11.200 5,331,400 +23,600 0.96% 59,711,680
2014-07-29 2014-07-25 11.400 5,307,800 +4,600 0.96% 60,508,920
2014-07-28 2014-07-24 11.600 5,303,200 +2,000 0.95% 61,517,120
2014-07-25 2014-07-23 11.300 5,301,200 -12,600 0.95% 59,903,560
2014-07-24 2014-07-22 11.100 5,313,800 -6,600 0.96% 58,983,180
2014-07-23 2014-07-21 10.800 5,320,400 -224,400 0.96% 57,460,320
2014-07-22 2014-07-18 11.100 5,544,800 +327,200 1.00% 61,547,280
2014-07-21 2014-07-17 11.100 5,217,600 +113,200 0.94% 57,915,360
2014-07-18 2014-07-16 10.500 5,104,400 +4,200 0.92% 53,596,200
2014-07-17 2014-07-15 10.000 5,100,200 +6,000 0.92% 51,002,000
2014-07-16 2014-07-14 9.600 5,094,200 +5,600 0.92% 48,904,320
2014-07-15 2014-07-11 9.900 5,088,600 -14,000 0.92% 50,377,140
2014-07-14 2014-07-10 9.900 5,102,600 +400 0.92% 50,515,740
2014-07-11 2014-07-09 9.400 5,102,200 +18,000 0.92% 47,960,680
2014-07-10 2014-07-08 9.700 5,084,200 -22,000 0.91% 49,316,740
2014-07-09 2014-07-07 9.400 5,106,200 +12,000 0.92% 47,998,280
2014-07-08 2014-07-04 9.200 5,094,200 -5,600 0.92% 46,866,640
2014-07-07 2014-07-03 9.100 5,099,800 +8,400 0.92% 46,408,180
2014-07-04 2014-07-02 8.600 5,091,400 -54,400 0.92% 43,786,040
2014-07-03 2014-06-30 8.900 5,145,800 -65,600 0.93% 45,797,620
2014-07-02 2014-06-27 8.700 5,211,400 -51,200 0.94% 45,339,180
2014-06-30 2014-06-26 8.700 5,262,600 -24,800 0.95% 45,784,620
2014-06-27 2014-06-25 8.500 5,287,400 -2,400 0.95% 44,942,900
2014-06-26 2014-06-24 8.600 5,289,800 +14,200 0.95% 45,492,280
2014-06-25 2014-06-23 8.600 5,275,600 -2,200 0.95% 45,370,160
2014-06-24 2014-06-20 8.700 5,277,800 +91,200 0.95% 45,916,860
2014-06-23 2014-06-19 8.800 5,186,600 -10,000 0.93% 45,642,080
2014-06-20 2014-06-18 8.700 5,196,600 +28,400 0.94% 45,210,420
2014-06-19 2014-06-17 9.000 5,168,200 -80,200 0.93% 46,513,800
2014-06-18 2014-06-16 9.200 5,248,400 +150,800 0.94% 48,285,280
2014-06-17 2014-06-13 9.300 5,097,600 +7,000 0.92% 47,407,680
2014-06-16 2014-06-12 9.100 5,090,600 +98,000 0.92% 46,324,460
2014-06-13 2014-06-11 9.100 4,992,600 +103,600 0.90% 45,432,660
2014-06-12 2014-06-10 9.300 4,889,000 +34,000 0.88% 45,467,700
2014-06-11 2014-06-09 8.900 4,855,000 +19,200 0.87% 43,209,500
2014-06-10 2014-06-06 8.500 4,835,800 -22,800 0.87% 41,104,300
2014-06-06 2014-06-04 8.600 4,858,600 -33,600 0.87% 41,783,960
2014-06-05 2014-06-03 8.500 4,892,200 -6,000 0.88% 41,583,700
2014-06-04 2014-05-30 8.200 4,898,200 -48,000 0.88% 40,165,240
2014-05-30 2014-05-28 8.100 4,946,200 -19,600 0.89% 40,064,220
2014-05-28 2014-05-26 7.900 4,965,800 -3,600 0.89% 39,229,820
2014-05-27 2014-05-23 7.700 4,969,400 -114,600 0.89% 38,264,380
2014-05-26 2014-05-22 8.200 5,084,000 -7,600 0.91% 41,688,800
2014-05-22 2014-05-20 8.400 5,091,600 -40,200 0.92% 42,769,440
2014-05-21 2014-05-19 8.300 5,131,800 -4,200 0.92% 42,593,940
2014-05-20 2014-05-16 8.600 5,136,000 +4,200 0.92% 44,169,600
2014-05-14 2014-05-12 8.700 5,131,800 -4,000 0.92% 44,646,660
2014-05-13 2014-05-09 8.300 5,135,800 -5,000 0.92% 42,627,140
2014-05-12 2014-05-08 8.500 5,140,800 +6,000 0.92% 43,696,800
2014-05-09 2014-05-07 8.700 5,134,800 -5,000 0.92% 44,672,760
2014-05-08 2014-05-05 8.900 5,139,800 -13,800 0.92% 45,744,220
2014-05-07 2014-05-02 8.600 5,153,600 +8,000 0.93% 44,320,960
2014-05-02 2014-04-29 8.600 5,145,600 +220,000 0.93% 44,252,160
2014-04-30 2014-04-28 8.700 4,925,600 +5,400 0.89% 42,852,720
2014-04-29 2014-04-25 9.300 4,920,200 -142,800 0.89% 45,757,860
2014-04-28 2014-04-24 9.600 5,063,000 -10,000 0.91% 48,604,800
2014-04-25 2014-04-23 9.800 5,073,000 +14,800 0.91% 49,715,400
2014-04-24 2014-04-22 9.900 5,058,200 -21,000 0.91% 50,076,180
2014-04-23 2014-04-17 9.900 5,079,200 -13,800 0.91% 50,284,080
2014-04-22 2014-04-16 9.300 5,093,000 -2,200 0.92% 47,364,900
2014-04-16 2014-04-14 9.500 5,095,200 +29,400 0.92% 48,404,400
2014-04-15 2014-04-11 9.600 5,065,800 +1,600 0.91% 48,631,680
2014-04-14 2014-04-10 9.900 5,064,200 +55,000 0.91% 50,135,580
2014-04-10 2014-04-08 9.800 5,009,200 -1,000 0.90% 49,090,160
2014-04-09 2014-04-07 9.800 5,010,200 +3,000 0.90% 49,099,960
2014-04-07 2014-04-03 10.200 5,007,200 +35,000 0.90% 51,073,440
2014-04-03 2014-04-01 10.300 4,972,200 +10,000 0.89% 51,213,660
2014-04-02 2014-03-31 10.000 4,962,200 -58,800 0.89% 49,622,000
2014-04-01 2014-03-28 10.100 5,021,000 -50,600 0.90% 50,712,100
2014-03-31 2014-03-27 9.500 5,071,600 -32,400 0.91% 48,180,200
2014-03-28 2014-03-26 9.700 5,104,000 -82,000 0.92% 49,508,800
2014-03-26 2014-03-24 9.800 5,186,000 +13,000 0.93% 50,822,800
2014-03-25 2014-03-21 10.300 5,173,000 -11,000 0.93% 53,281,900
2014-03-24 2014-03-20 9.700 5,184,000 +12,000 0.93% 50,284,800
2014-03-21 2014-03-19 9.900 5,172,000 +10,400 0.93% 51,202,800
2014-03-20 2014-03-18 10.400 5,161,600 -106,000 0.93% 53,680,640
2014-03-19 2014-03-17 10.200 5,267,600 -47,000 0.95% 53,729,520
2014-03-18 2014-03-14 11.200 5,314,600 -424,200 0.96% 59,523,520
2014-03-17 2014-03-13 11.600 5,738,800 +21,600 1.03% 66,570,080
2014-03-14 2014-03-12 11.600 5,717,200 +32,600 1.03% 66,319,520
2014-03-13 2014-03-11 11.200 5,684,600 +15,400 1.02% 63,667,520
2014-03-12 2014-03-10 11.500 5,669,200 +4,200 1.02% 65,195,800
2014-03-11 2014-03-07 11.300 5,665,000 -152,600 1.02% 64,014,500
2014-03-10 2014-03-06 11.000 5,817,600 +263,800 1.05% 63,993,600
2014-03-07 2014-03-05 9.400 5,553,800 +40,000 1.00% 52,205,720
2014-03-06 2014-03-04 10.500 5,513,800 -20,000 0.99% 57,894,900
2014-03-04 2014-02-28 11.200 5,533,800 +4,600 1.00% 61,978,560
2014-02-28 2014-02-26 11.200 5,529,200 -49,200 0.99% 61,927,040
2014-02-27 2014-02-25 11.100 5,578,400 -4,800 1.00% 61,920,240
2014-02-26 2014-02-24 11.400 5,583,200 +276,200 1.00% 63,648,480
2014-02-25 2014-02-21 11.200 5,307,000 -145,600 0.95% 59,438,400
2014-02-24 2014-02-20 11.200 5,452,600 +31,000 0.98% 61,069,120
2014-02-21 2014-02-19 11.700 5,421,600 +46,600 0.98% 63,432,720
2014-02-20 2014-02-18 11.900 5,375,000 -24,200 0.97% 63,962,500
2014-02-19 2014-02-17 12.000 5,399,200 -94,000 0.97% 64,790,400
2014-02-18 2014-02-14 11.800 5,493,200 +19,400 0.99% 64,819,760
2014-02-17 2014-02-13 11.500 5,473,800 +343,200 0.98% 62,948,700
2014-02-14 2014-02-12 12.400 5,130,600 -41,800 0.92% 63,619,440
2014-02-13 2014-02-11 12.700 5,172,400 +120,000 0.93% 65,689,480
2014-02-12 2014-02-10 12.200 5,052,400 +132,800 0.91% 61,639,280
2014-02-11 2014-02-07 11.700 4,919,600 +25,800 0.89% 57,559,320
2014-02-06 2014-02-04 11.400 4,893,800 +7,800 0.88% 55,789,320
2014-02-05 2014-01-30 11.600 4,886,000 +83,800 0.88% 56,677,600
2014-02-04 2014-01-28 11.400 4,802,200 +82,000 0.86% 54,745,080
2014-01-29 2014-01-27 10.900 4,720,200 -5,800 0.85% 51,450,180
2014-01-28 2014-01-24 11.100 4,726,000 -84,800 0.85% 52,458,600
2014-01-27 2014-01-23 11.500 4,810,800 +3,400 0.87% 55,324,200
2014-01-24 2014-01-22 11.400 4,807,400 -30,800 0.86% 54,804,360
2014-01-23 2014-01-21 11.400 4,838,200 +5,200 0.87% 55,155,480
2014-01-21 2014-01-17 10.900 4,833,000 -14,800 0.87% 52,679,700
2014-01-20 2014-01-16 10.900 4,847,800 +9,600 0.87% 52,841,020
2014-01-17 2014-01-15 10.700 4,838,200 -10,200 0.87% 51,768,740
2014-01-16 2014-01-14 10.200 4,848,400 +20,000 0.87% 49,453,680
2014-01-15 2014-01-13 10.200 4,828,400 +11,000 0.87% 49,249,680
2014-01-14 2014-01-10 10.000 4,817,400 +8,000 0.87% 48,174,000
2014-01-13 2014-01-09 10.100 4,809,400 +436,000 0.87% 48,574,940
2014-01-10 2014-01-08 10.200 4,373,400 +111,600 0.79% 44,608,680
2014-01-09 2014-01-07 10.300 4,261,800 +15,400 0.77% 43,896,540
2014-01-08 2014-01-06 9.700 4,246,400 +2,600 0.76% 41,190,080
2014-01-07 2014-01-03 9.600 4,243,800 -56,000 0.76% 40,740,480
2014-01-06 2014-01-02 9.600 4,299,800 -97,000 0.77% 41,278,080
2014-01-03 2013-12-31 9.800 4,396,800 +117,800 0.79% 43,088,640
2014-01-02 2013-12-27 9.200 4,279,000 +38,200 0.77% 39,366,800
2013-12-30 2013-12-24 9.000 4,240,800 +67,800 0.76% 38,167,200
2013-12-27 2013-12-20 8.600 4,173,000 +19,000 0.75% 35,887,800
2013-12-23 2013-12-19 8.600 4,154,000 -54,800 0.75% 35,724,400
2013-12-20 2013-12-18 8.600 4,208,800 -2,000 0.76% 36,195,680
2013-12-19 2013-12-17 8.500 4,210,800 +192,400 0.76% 35,791,800
2013-12-18 2013-12-16 9.200 4,018,400 +55,400 0.72% 36,969,280
2013-12-17 2013-12-13 9.100 3,963,000 +80,800 0.71% 36,063,300
2013-12-16 2013-12-12 8.900 3,882,200 +767,000 0.70% 34,551,580
2013-12-13 2013-12-11 8.300 3,115,200 +580,400 0.56% 25,856,160
2013-12-12 2013-12-10 7.700 2,534,800 +9,000 0.46% 19,517,960
2013-12-11 2013-12-09 7.700 2,525,800 +37,600 0.45% 19,448,660
2013-12-10 2013-12-06 7.500 2,488,200 +98,200 0.45% 18,661,500
2013-12-09 2013-12-05 7.400 2,390,000 -41,200 0.43% 17,686,000
2013-12-06 2013-12-04 7.000 2,431,200 +78,800 0.44% 17,018,400
2013-12-05 2013-12-03 7.200 2,352,400 +8,000 0.42% 16,937,280
2013-12-04 2013-12-02 7.400 2,344,400 -30,000 0.42% 17,348,560
2013-12-03 2013-11-29 7.400 2,374,400 -112,400 0.43% 17,570,560
2013-12-02 2013-11-28 7.500 2,486,800 +268,200 0.45% 18,651,000
2013-11-29 2013-11-27 7.300 2,218,600 +9,400 0.40% 16,195,780
2013-11-28 2013-11-26 7.700 2,209,200 +40,800 0.40% 17,010,840
2013-11-27 2013-11-25 7.700 2,168,400 +62,400 0.39% 16,696,680
2013-11-26 2013-11-22 7.800 2,106,000 +111,800 0.38% 16,426,800
2013-11-25 2013-11-21 7.600 1,994,200 +47,200 0.36% 15,155,920
2013-11-22 2013-11-20 7.200 1,947,000 +52,600 0.35% 14,018,400
2013-11-21 2013-11-19 7.300 1,894,400 +6,800 0.34% 13,829,120
2013-11-20 2013-11-18 7.100 1,887,600 +90,000 0.34% 13,401,960
2013-11-19 2013-11-15 6.800 1,797,600 +67,600 0.33% 12,223,680
2013-11-18 2013-11-14 6.600 1,730,000 -200 0.31% 11,418,000
2013-11-15 2013-11-13 6.500 1,730,200 +20,200 0.31% 11,246,300
2013-11-14 2013-11-12 6.800 1,710,000 -5,200 0.31% 11,628,000
2013-11-13 2013-11-11 6.700 1,715,200 +66,200 0.31% 11,491,840
2013-11-11 2013-11-07 6.300 1,649,000 -61,200 0.30% 10,388,700
2013-11-08 2013-11-06 6.200 1,710,200 -13,000 0.31% 10,603,240
2013-11-07 2013-11-05 6.300 1,723,200 +3,200 0.31% 10,856,160
2013-11-05 2013-11-01 6.200 1,720,000 +8,000 0.31% 10,664,000
2013-10-31 2013-10-29 6.100 1,712,000 -40,000 0.31% 10,443,200
2013-10-28 2013-10-24 6.200 1,752,000 -60,600 0.32% 10,862,400
2013-10-25 2013-10-23 6.300 1,812,600 +2,800 0.33% 11,419,380
2013-10-23 2013-10-21 6.600 1,809,800 +200 0.33% 11,944,680
2013-10-22 2013-10-18 5.900 1,809,600 +59,200 0.33% 10,676,640
2013-10-21 2013-10-17 6.300 1,750,400 -20,000 0.32% 11,027,520
2013-10-17 2013-10-15 6.600 1,770,400 +87,400 0.32% 11,684,640
2013-10-16 2013-10-11 6.600 1,683,000 +3,000 0.31% 11,107,800
2013-10-15 2013-10-10 6.300 1,680,000 -4,000 0.31% 10,584,000
2013-10-11 2013-10-09 5.900 1,684,000 +1,000 0.31% 9,935,600
2013-10-10 2013-10-08 6.900 1,683,000 -5,400 0.31% 11,612,700
2013-10-08 2013-10-04 6.100 1,688,400 +10,000 0.31% 10,299,240
2013-10-04 2013-10-02 5.800 1,678,400 -11,200 0.31% 9,734,720
2013-10-03 2013-09-30 5.600 1,689,600 -10,000 0.31% 9,461,760
2013-09-30 2013-09-26 5.000 1,699,600 -52,400 0.31% 8,498,000
2013-09-27 2013-09-25 4.800 1,752,000 +12,400 0.32% 8,409,600
2013-09-25 2013-09-23 4.600 1,739,600 +10,000 0.32% 8,002,160
2013-09-17 2013-09-13 4.250 1,729,600 +40,000 0.32% 7,350,800
2013-09-11 2013-09-09 4.300 1,689,600 -15,000 0.31% 7,265,280
2013-09-10 2013-09-06 4.300 1,704,600 -16,000 0.31% 7,329,780
2013-09-09 2013-09-05 4.250 1,720,600 -9,000 0.32% 7,312,550
2013-09-06 2013-09-04 4.350 1,729,600 +13,600 0.32% 7,523,760
2013-09-04 2013-09-02 4.150 1,716,000 -10,000 0.31% 7,121,400
2013-08-23 2013-08-21 4.100 1,726,000 +5,000 0.32% 7,076,600
2013-08-22 2013-08-20 4.000 1,721,000 +1,000 0.32% 6,884,000
2013-08-21 2013-08-19 4.150 1,720,000 -5,800 0.32% 7,138,000
2013-08-16 2013-08-13 4.100 1,725,800 -24,200 0.32% 7,075,780
2013-08-15 2013-08-12 4.050 1,750,000 -1,800 0.32% 7,087,500
2013-08-09 2013-08-07 4.100 1,751,800 -5,000 0.32% 7,182,380
2013-08-08 2013-08-06 4.000 1,756,800 +2,800 0.32% 7,027,200
2013-08-02 2013-07-31 4.050 1,754,000 -71,000 0.32% 7,103,700
2013-08-01 2013-07-30 3.950 1,825,000 +15,600 0.33% 7,208,750
2013-07-31 2013-07-29 3.850 1,809,400 -190,000 0.33% 6,966,190
2013-07-23 2013-07-19 3.500 1,999,400 +50,000 0.37% 6,997,900
2013-07-22 2013-07-18 3.550 1,949,400 +100,000 0.36% 6,920,370
2013-07-17 2013-07-15 3.550 1,849,400 -10,000 0.34% 6,565,370
2013-07-10 2013-07-08 3.800 1,859,400 -53,000 0.34% 7,065,720
2013-07-08 2013-07-04 3.450 1,912,400 +1,000 0.35% 6,597,780
2013-07-05 2013-07-03 3.450 1,911,400 +1,800 0.35% 6,594,330
2013-07-04 2013-07-02 3.450 1,909,600 -1,800 0.35% 6,588,120
2013-07-02 2013-06-27 3.450 1,911,400 -10,000 0.35% 6,594,330
2013-06-28 2013-06-26 3.400 1,921,400 +200 0.35% 6,532,760
2013-06-27 2013-06-25 3.400 1,921,200 +200 0.35% 6,532,080
2013-06-26 2013-06-24 3.400 1,921,000 +200 0.35% 6,531,400
2013-06-25 2013-06-21 3.650 1,920,800 +103,400 0.35% 7,010,920
2013-06-20 2013-06-18 3.850 1,817,400 -4,600 0.33% 6,996,990
2013-06-18 2013-06-14 3.700 1,822,000 +200 0.33% 6,741,400
2013-06-17 2013-06-13 3.850 1,821,800 +55,000 0.33% 7,013,930
2013-06-14 2013-06-11 3.800 1,766,800 +2,600 0.32% 6,713,840
2013-06-11 2013-06-07 3.350 1,764,200 -55,200 0.32% 5,910,070
2013-06-03 2013-05-30 2.950 1,819,400 -14,000 0.33% 5,367,230
2013-05-31 2013-05-29 3.000 1,833,400 -35,800 0.34% 5,500,200
2013-05-30 2013-05-28 3.050 1,869,200 -77,000 0.34% 5,701,060
2013-05-29 2013-05-27 3.050 1,946,200 -50,000 0.36% 5,935,910
2013-05-28 2013-05-24 3.150 1,996,200 -80,000 0.37% 6,288,030
2013-05-27 2013-05-23 3.150 2,076,200 -130,000 0.38% 6,540,030
2013-05-24 2013-05-22 3.150 2,206,200 -120,000 0.40% 6,949,530
2013-05-23 2013-05-21 3.200 2,326,200 -20,200 0.43% 7,443,840
2013-05-13 2013-05-09 3.100 2,346,400 +14,600 0.43% 7,273,840
2013-05-06 2013-05-02 3.200 2,331,800 +30,000 0.43% 7,461,760
2013-04-29 2013-04-25 3.250 2,301,800 +9,000 0.42% 7,480,850
2013-04-24 2013-04-22 3.250 2,292,800 -33,600 0.42% 7,451,600
2013-04-22 2013-04-18 3.200 2,326,400 +20,000 0.43% 7,444,480
2013-04-19 2013-04-17 3.250 2,306,400 -50,000 0.42% 7,495,800
2013-04-18 2013-04-16 3.400 2,356,400 +50,000 0.43% 8,011,760
2013-04-09 2013-04-05 3.450 2,306,400 +500,000 0.42% 7,957,080
2013-03-26 2013-03-22 3.650 1,806,400 -26,000 0.52% 6,593,360
2013-03-14 2013-03-12 3.750 1,832,400 +95,200 0.53% 6,871,500
2013-03-05 2013-03-01 3.800 1,737,200 +20,000 0.50% 6,601,360
2013-03-04 2013-02-28 3.750 1,717,200 +1,000 0.50% 6,439,500
2013-03-01 2013-02-27 3.550 1,716,200 +17,000 0.50% 6,092,510
2013-02-27 2013-02-25 3.700 1,699,200 +18,000 0.49% 6,287,040
2013-02-26 2013-02-22 3.550 1,681,200 +90,000 0.49% 5,968,260
2013-02-20 2013-02-18 3.200 1,591,200 -1,400 0.46% 5,091,840
2013-02-04 2013-01-31 3.000 1,592,600 -10,000 0.46% 4,777,800
2013-02-01 2013-01-30 3.000 1,602,600 -5,000 0.46% 4,807,800
2013-01-31 2013-01-29 3.200 1,607,600 +36,800 0.46% 5,144,320
2013-01-30 2013-01-28 3.200 1,570,800 +30,000 0.45% 5,026,560
2013-01-29 2013-01-25 3.200 1,540,800 +49,000 0.45% 4,930,560
2013-01-28 2013-01-24 3.300 1,491,800 +5,000 0.43% 4,922,940
2013-01-24 2013-01-22 3.500 1,486,800 +13,600 0.43% 5,203,800
2013-01-23 2013-01-21 3.350 1,473,200 +61,000 0.43% 4,935,220
2013-01-22 2013-01-18 3.400 1,412,200 +34,400 0.41% 4,801,480
2013-01-21 2013-01-17 3.400 1,377,800 +46,000 0.40% 4,684,520
2013-01-18 2013-01-16 3.300 1,331,800 +21,200 0.39% 4,394,940
2013-01-17 2013-01-15 3.350 1,310,600 -5,000 0.38% 4,390,510
2013-01-14 2013-01-10 3.400 1,315,600 -12,000 0.38% 4,473,040
2013-01-09 2013-01-07 3.550 1,327,600 +20,000 0.38% 4,712,980
2013-01-07 2013-01-03 3.500 1,307,600 -6,000 0.38% 4,576,600
2012-12-19 2012-12-17 3.500 1,313,600 -10,000 0.38% 4,597,600
2012-12-14 2012-12-12 3.450 1,323,600 -6,000 0.38% 4,566,420
2012-12-13 2012-12-11 3.400 1,329,600 -50,000 0.38% 4,520,640
2012-12-12 2012-12-10 3.400 1,379,600 -14,000 0.40% 4,690,640
2012-12-11 2012-12-07 3.400 1,393,600 -10,000 0.40% 4,738,240
2012-12-10 2012-12-06 3.400 1,403,600 +2,000 0.41% 4,772,240
2012-12-07 2012-12-05 3.450 1,401,600 -10,000 0.41% 4,835,520
2012-12-06 2012-12-04 3.450 1,411,600 +20,000 0.41% 4,870,020
2012-12-04 2012-11-30 3.400 1,391,600 -19,000 0.40% 4,731,440
2012-12-03 2012-11-29 3.300 1,410,600 -85,000 0.41% 4,654,980
2012-11-29 2012-11-27 3.000 1,495,600 +32,000 0.43% 4,486,800
2012-11-28 2012-11-26 2.800 1,463,600 -68,400 0.42% 4,098,080
2012-11-27 2012-11-23 2.900 1,532,000 +3,000 0.44% 4,442,800
2012-11-22 2012-11-20 2.900 1,529,000 +17,000 0.44% 4,434,100
2012-10-25 2012-10-22 2.750 1,512,000 -33,400 0.44% 4,158,000
2012-10-24 2012-10-19 2.650 1,545,400 -14,800 0.45% 4,095,310
2012-10-22 2012-10-18 2.460 1,560,200 -6,000 0.45% 3,838,092
2012-10-19 2012-10-17 2.360 1,566,200 -5,000 0.45% 3,696,232
2012-10-16 2012-10-12 2.250 1,571,200 +15,000 0.45% 3,535,200
2012-10-15 2012-10-11 2.100 1,556,200 +5,000 0.45% 3,268,020
2012-10-09 2012-10-05 2.000 1,551,200 -17,000 0.45% 3,102,400
2012-09-21 2012-09-19 2.000 1,568,200 +17,000 0.45% 3,136,400
2012-08-22 2012-08-20 1.730 1,551,200 -15,000 0.45% 2,683,576
2012-07-12 2012-07-10 2.290 1,566,200 -10,000 0.45% 3,586,598
2012-06-20 2012-06-18 2.320 1,576,200 -1,000 0.46% 3,656,784
2012-06-19 2012-06-15 2.400 1,577,200 -2,600 0.46% 3,785,280
2012-06-08 2012-06-06 2.350 1,579,800 +42,400 0.53% 3,712,530
2012-06-06 2012-06-04 2.350 1,537,400 -14,000 0.52% 3,612,890
2012-06-05 2012-06-01 2.410 1,551,400 +3,000 0.52% 3,738,874
2012-05-29 2012-05-25 2.450 1,548,400 +50,000 0.52% 3,793,580
2012-05-04 2012-05-02 2.470 1,498,400 -8,000 0.51% 3,701,048
2012-05-03 2012-04-30 2.400 1,506,400 +8,000 0.51% 3,615,360
2012-05-02 2012-04-27 2.500 1,498,400 +8,000 0.51% 3,746,000
2012-04-30 2012-04-26 2.600 1,490,400 -5,000 0.50% 3,875,040
2012-04-27 2012-04-25 2.600 1,495,400 +8,600 0.51% 3,888,040
2012-04-20 2012-04-18 2.180 1,486,800 -16,000 0.50% 3,241,224
2012-04-17 2012-04-13 2.010 1,502,800 +16,000 0.51% 3,020,628
2012-03-14 2012-03-12 3.100 1,486,800 +200 0.50% 4,609,080
2012-02-20 2012-02-16 3.800 1,486,600 +3,800 0.50% 5,649,080
2012-02-14 2012-02-10 3.700 1,482,800 +200 0.50% 5,486,360
2012-02-10 2012-02-08 3.700 1,482,600 +10,800 0.50% 5,485,620
2012-02-07 2012-02-03 3.800 1,471,800 -206,600 0.50% 5,592,840
2012-02-02 2012-01-31 3.800 1,678,400 +80,000 0.57% 6,377,920
2012-01-27 2012-01-20 3.500 1,598,400 +50,000 0.54% 5,594,400
2012-01-19 2012-01-17 3.300 1,548,400 +7,600 0.52% 5,109,720
2012-01-13 2012-01-11 2.900 1,540,800 +400 0.52% 4,468,320
2011-12-29 2011-12-23 2.850 1,540,400 +800 0.52% 4,390,140
2011-12-15 2011-12-13 2.950 1,539,600 -50,000 0.52% 4,541,820
2011-11-23 2011-11-21 3.150 1,589,600 +33,000 0.54% 5,007,240
2011-11-22 2011-11-18 3.200 1,556,600 +173,600 0.53% 4,981,120
2011-11-08 2011-11-04 2.800 1,383,000 +50,000 0.47% 3,872,400
2011-08-25 2011-08-23 3.800 1,333,000 +15,000 0.45% 5,065,400
2011-08-18 2011-08-16 4.000 1,318,000 -26,400 0.45% 5,272,000
2011-08-17 2011-08-15 4.050 1,344,400 -11,600 0.45% 5,444,820
2011-08-11 2011-08-09 4.100 1,356,000 -136,000 0.46% 5,559,600
2011-08-03 2011-08-01 4.800 1,492,000 -2,400 0.50% 7,161,600
2011-07-25 2011-07-21 4.500 1,494,400 -39,800 0.51% 6,724,800
2011-07-20 2011-07-18 4.900 1,534,200 -5,200 0.52% 7,517,580
2011-07-13 2011-07-11 4.650 1,539,400 -335,600 0.52% 7,158,210
2011-07-11 2011-07-07 4.500 1,875,000 -32,200 0.63% 8,437,500
2011-07-08 2011-07-06 4.400 1,907,200 +62,200 0.64% 8,391,680
2011-07-07 2011-07-05 4.500 1,845,000 -110,000 0.62% 8,302,500
2011-07-06 2011-07-04 4.450 1,955,000 -6,200 0.66% 8,699,750
2011-06-30 2011-06-28 4.150 1,961,200 +2,400 0.66% 8,138,980
2011-06-28 2011-06-24 4.200 1,958,800 +122,400 0.66% 8,226,960
2011-06-27 2011-06-23 4.100 1,836,400 -71,000 0.62% 7,529,240
2011-06-24 2011-06-22 4.100 1,907,400 -40,000 0.64% 7,820,340
2011-06-22 2011-06-20 3.950 1,947,400 +228,600 0.66% 7,692,230
2011-06-21 2011-06-17 4.300 1,718,800 +175,800 0.58% 7,390,840
2011-06-20 2011-06-16 4.500 1,543,000 -108,200 0.52% 6,943,500
2011-06-17 2011-06-15 3.750 1,651,200 -25,000 0.56% 6,192,000
2011-06-16 2011-06-14 3.750 1,676,200 -30,000 0.57% 6,285,750
2011-06-15 2011-06-13 3.750 1,706,200 +15,200 0.58% 6,398,250
2011-06-13 2011-06-09 3.750 1,691,000 +32,000 0.57% 6,341,250
2011-06-10 2011-06-08 3.850 1,659,000 +15,400 0.56% 6,387,150
2011-06-02 2011-05-31 3.600 1,643,600 +20,000 0.56% 5,916,960
2011-06-01 2011-05-30 3.500 1,623,600 +20,000 0.55% 5,682,600
2011-05-30 2011-05-26 3.650 1,603,600 -65,000 0.54% 5,853,140
2011-05-19 2011-05-17 3.800 1,668,600 +108,200 0.56% 6,340,680
2011-05-18 2011-05-16 3.850 1,560,400 +13,800 0.53% 6,007,540
2011-05-11 2011-05-06 3.950 1,546,600 +4,000 0.52% 6,109,070
2011-05-03 2011-04-28 3.950 1,542,600 +15,000 0.52% 6,093,270
2011-04-29 2011-04-27 3.950 1,527,600 +23,600 0.52% 6,034,020
2011-04-27 2011-04-21 4.200 1,504,000 +2,400 0.51% 6,316,800
2011-04-20 2011-04-18 4.250 1,501,600 +21,600 0.51% 6,381,800
2011-03-30 2011-03-28 4.600 1,480,000 -200 0.50% 6,808,000
2011-03-24 2011-03-22 4.600 1,480,200 -29,800 0.50% 6,808,920
2011-03-23 2011-03-21 4.550 1,510,000 +129,800 0.51% 6,870,500
2011-03-22 2011-03-18 4.350 1,380,200 +25,800 0.47% 6,003,870
2011-03-17 2011-03-15 4.150 1,354,400 -124,000 0.46% 5,620,760
2011-03-15 2011-03-11 4.200 1,478,400 -17,000 0.50% 6,209,280
2011-03-04 2011-03-02 4.600 1,495,400 -10,800 0.51% 6,878,840
2011-03-01 2011-02-25 4.650 1,506,200 +66,000 0.51% 7,003,830
2011-02-28 2011-02-24 4.600 1,440,200 +15,800 0.49% 6,624,920
2011-02-25 2011-02-23 4.500 1,424,400 +9,000 0.48% 6,409,800
2011-02-24 2011-02-22 4.550 1,415,400 -110,000 0.48% 6,440,070
2011-02-23 2011-02-21 4.750 1,525,400 +100,000 0.52% 7,245,650
2011-02-21 2011-02-17 4.200 1,425,400 +48,000 0.48% 5,986,680
2011-02-18 2011-02-16 4.400 1,377,400 -1,000 0.47% 6,060,560
2011-02-17 2011-02-15 4.300 1,378,400 +49,000 0.47% 5,927,120
2011-02-14 2011-02-10 4.300 1,329,400 +35,000 0.45% 5,716,420
2011-02-11 2011-02-09 4.550 1,294,400 +70,000 0.44% 5,889,520
2011-02-10 2011-02-08 4.600 1,224,400 +166,000 0.41% 5,632,240
2011-02-08 2011-02-02 4.300 1,058,400 -92,200 0.36% 4,551,120
2011-01-28 2011-01-26 4.200 1,150,600 +90,000 0.39% 4,832,520
2011-01-25 2011-01-21 3.850 1,060,600 -183,000 0.36% 4,083,310
2011-01-24 2011-01-20 3.850 1,243,600 -271,200 0.42% 4,787,860
2011-01-20 2011-01-18 3.750 1,514,800 -185,800 0.51% 5,680,500
2011-01-19 2011-01-17 3.950 1,700,600 +122,000 0.57% 6,717,370
2011-01-18 2011-01-14 3.450 1,578,600 +43,800 0.53% 5,446,170
2011-01-17 2011-01-13 3.100 1,534,800 +305,400 0.52% 4,757,880
2011-01-14 2011-01-12 3.550 1,229,400 -30,000 0.42% 4,364,370
2011-01-13 2011-01-11 3.200 1,259,400 -14,600 0.43% 4,030,080
2011-01-03 2010-12-29 3.250 1,274,000 +5,000 0.43% 4,140,500
2010-12-30 2010-12-28 3.250 1,269,000 +9,400 0.43% 4,124,250
2010-12-28 2010-12-22 3.350 1,259,600 +4,200 0.43% 4,219,660
2010-12-14 2010-12-10 3.450 1,255,400 +272,000 0.42% 4,331,130
2010-12-10 2010-12-08 3.450 983,400 +120,000 0.33% 3,392,730
2010-12-09 2010-12-07 3.400 863,400 +30,000 0.29% 2,935,560
2010-12-08 2010-12-06 3.450 833,400 +170,000 0.28% 2,875,230
2010-12-03 2010-12-01 3.550 663,400 -130,000 0.22% 2,355,070
2010-12-01 2010-11-29 3.600 793,400 -10,000 0.27% 2,856,240
2010-11-30 2010-11-26 3.650 803,400 +133,000 0.27% 2,932,410
2010-11-26 2010-11-24 3.450 670,400 +30,000 0.23% 2,312,880
2010-11-19 2010-11-17 3.400 640,400 -4,000 0.22% 2,177,360
2010-11-17 2010-11-15 3.600 644,400 +24,000 0.22% 2,319,840
2010-11-16 2010-11-12 3.350 620,400 +15,400 0.21% 2,078,340
2010-11-15 2010-11-11 3.350 605,000 -150,000 0.20% 2,026,750
2010-11-11 2010-11-09 3.400 755,000 +11,600 0.26% 2,567,000
2010-11-03 2010-11-01 3.450 743,400 -93,000 0.25% 2,564,730
2010-10-28 2010-10-26 3.450 836,400 +47,200 0.28% 2,885,580
2010-10-27 2010-10-25 3.450 789,200 +100,000 0.27% 2,722,740
2010-10-26 2010-10-22 3.450 689,200 +2,800 0.23% 2,377,740
2010-10-22 2010-10-20 3.550 686,400 +77,400 0.23% 2,436,720
2010-10-18 2010-10-14 3.650 609,000 +8,400 0.21% 2,222,850
2010-10-05 2010-09-30 3.700 600,600 -31,000 0.20% 2,222,220
2010-09-28 2010-09-24 3.750 631,600 -30,000 0.21% 2,368,500
2010-09-16 2010-09-14 3.800 661,600 +11,000 0.22% 2,514,080
2010-09-15 2010-09-13 3.850 650,600 +30,000 0.22% 2,504,810
2010-09-10 2010-09-08 3.800 620,600 -5,000 0.21% 2,358,280
2010-09-07 2010-09-03 3.750 625,600 -29,400 0.21% 2,346,000
2010-09-03 2010-09-01 4.000 655,000 -32,600 0.22% 2,620,000
2010-09-02 2010-08-31 3.500 687,600 +8,000 0.23% 2,406,600
2010-08-26 2010-08-24 3.550 679,600 -10,000 0.23% 2,412,580
2010-08-17 2010-08-13 4.000 689,600 -10,000 0.23% 2,758,400
2010-08-11 2010-08-09 4.100 699,600 +5,000 0.24% 2,868,360
2010-08-10 2010-08-06 4.000 694,600 +10,000 0.23% 2,778,400
2010-08-09 2010-08-05 4.000 684,600 -141,000 0.23% 2,738,400
2010-08-06 2010-08-04 4.050 825,600 +151,000 0.28% 3,343,680
2010-08-04 2010-08-02 4.000 674,600 -2,400 0.23% 2,698,400
2010-08-03 2010-07-30 4.000 677,000 -2,000 0.23% 2,708,000
2010-08-02 2010-07-29 4.000 679,000 -40,000 0.23% 2,716,000
2010-07-30 2010-07-28 4.000 719,000 +20,000 0.24% 2,876,000
2010-07-29 2010-07-27 4.050 699,000 -7,600 0.24% 2,830,950
2010-07-28 2010-07-26 3.900 706,600 -71,400 0.24% 2,755,740
2010-07-27 2010-07-23 4.150 778,000 -120,000 0.26% 3,228,700
2010-07-26 2010-07-22 4.200 898,000 +15,000 0.30% 3,771,600
2010-07-23 2010-07-21 4.200 883,000 +57,000 0.30% 3,708,600
2010-07-22 2010-07-20 4.150 826,000 -88,400 0.28% 3,427,900
2010-07-21 2010-07-19 4.350 914,400 -23,600 0.31% 3,977,640
2010-07-20 2010-07-16 4.550 938,000 +132,600 0.32% 4,267,900
2010-07-19 2010-07-15 3.950 805,400 +15,800 0.27% 3,181,330
2010-07-16 2010-07-14 3.750 789,600 -194,600 0.27% 2,961,000
2010-07-14 2010-07-12 4.750 984,200 -96,000 0.33% 4,674,950
2010-07-13 2010-07-09 4.550 1,080,200 -273,800 0.37% 4,914,910
2010-07-12 2010-07-08 4.450 1,354,000 +52,400 0.46% 6,025,300
2010-07-09 2010-07-07 4.050 1,301,600 -47,200 0.44% 5,271,480
2010-07-05 2010-06-30 3.150 1,348,800 +10,000 0.46% 4,248,720
2010-06-28 2010-06-24 3.250 1,338,800 -19,600 0.45% 4,351,100
2010-06-22 2010-06-18 3.300 1,358,400 +32,000 0.46% 4,482,720
2010-06-21 2010-06-17 3.250 1,326,400 +114,000 0.45% 4,310,800
2010-06-18 2010-06-15 2.900 1,212,400 +16,000 0.41% 3,515,960
2010-06-17 2010-06-14 2.850 1,196,400 +66,000 0.40% 3,409,740
2010-05-20 2010-05-18 2.750 1,130,400 -6,000 0.38% 3,108,600
2010-05-14 2010-05-12 3.100 1,136,400 +3,400 0.38% 3,522,840
2010-05-07 2010-05-05 3.100 1,133,000 +20,000 0.38% 3,512,300
2010-05-06 2010-05-04 3.450 1,113,000 +118,800 0.38% 3,839,850
2010-05-04 2010-04-30 3.900 994,200 -200 0.34% 3,877,380
2010-05-03 2010-04-29 3.950 994,400 +20,000 0.34% 3,927,880
2010-04-27 2010-04-23 4.450 974,400 -18,200 0.33% 4,336,080
2010-04-26 2010-04-22 4.500 992,600 -14,000 0.34% 4,466,700
2010-04-23 2010-04-21 4.600 1,006,600 -22,600 0.34% 4,630,360
2010-04-22 2010-04-20 4.600 1,029,200 -57,400 0.35% 4,734,320
2010-04-20 2010-04-16 4.800 1,086,600 +100,000 0.37% 5,215,680
2010-04-15 2010-04-13 4.650 986,600 -1,600 0.33% 4,587,690
2010-04-14 2010-04-12 4.700 988,200 +600 0.33% 4,644,540
2010-04-13 2010-04-09 4.850 987,600 -3,400 0.33% 4,789,860
2010-04-12 2010-04-08 4.850 991,000 -1,800 0.34% 4,806,350
2010-04-09 2010-04-07 4.900 992,800 -71,200 0.34% 4,864,720
2010-04-08 2010-04-01 4.550 1,064,000 +22,000 0.36% 4,841,200
2010-04-01 2010-03-30 4.700 1,042,000 +13,000 0.35% 4,897,400
2010-03-31 2010-03-29 4.400 1,029,000 +105,000 0.35% 4,527,600
2010-03-29 2010-03-25 4.100 924,000 -15,000 0.31% 3,788,400
2010-03-26 2010-03-24 4.150 939,000 +10,000 0.32% 3,896,850
2010-03-25 2010-03-23 4.300 929,000 +55,000 0.31% 3,994,700
2010-03-18 2010-03-16 4.100 874,000 -600 0.30% 3,583,400
2010-03-16 2010-03-12 4.000 874,600 +9,000 0.30% 3,498,400
2010-03-15 2010-03-11 4.100 865,600 +600 0.29% 3,548,960
2010-03-12 2010-03-10 4.100 865,000 -140,800 0.29% 3,546,500
2010-03-11 2010-03-09 4.100 1,005,800 +151,800 0.34% 4,123,780
2010-03-10 2010-03-08 3.950 854,000 -7,200 0.29% 3,373,300
2010-03-05 2010-03-03 3.850 861,200 -122,000 0.29% 3,315,620
2010-03-04 2010-03-02 3.900 983,200 -15,200 0.33% 3,834,480
2010-03-03 2010-03-01 3.950 998,400 +7,200 0.34% 3,943,680
2010-03-02 2010-02-26 3.850 991,200 -6,400 0.34% 3,816,120
2010-03-01 2010-02-25 3.900 997,600 +23,600 0.34% 3,890,640
2010-02-26 2010-02-24 3.650 974,000 -4,000 0.33% 3,555,100
2010-01-29 2010-01-27 3.800 978,000 -10,000 0.33% 3,716,400
2010-01-28 2010-01-26 3.900 988,000 +10,000 0.33% 3,853,200
2010-01-25 2010-01-21 3.800 978,000 +130,000 0.33% 3,716,400
2010-01-21 2010-01-19 3.600 848,000 +18,200 0.29% 3,052,800
2010-01-13 2010-01-11 3.700 829,800 -3,000 0.28% 3,070,260
2010-01-12 2010-01-08 3.600 832,800 +4,200 0.28% 2,998,080
2010-01-11 2010-01-07 3.700 828,600 +7,000 0.28% 3,065,820
2010-01-07 2010-01-05 3.700 821,600 +6,000 0.28% 3,039,920
2009-12-30 2009-12-28 3.550 815,600 -6,000 0.28% 2,895,380
2009-12-22 2009-12-18 3.700 821,600 -5,000 0.28% 3,039,920
2009-12-15 2009-12-11 3.800 826,600 -11,200 0.28% 3,141,080
2009-12-14 2009-12-10 3.800 837,800 +54,000 0.28% 3,183,640
2009-12-09 2009-12-07 3.850 783,800 +61,200 0.26% 3,017,630
2009-12-08 2009-12-04 3.800 722,600 +330,000 0.24% 2,745,880
2009-11-24 2009-11-20 3.550 392,600 -50,000 0.13% 1,393,730
2009-11-20 2009-11-18 3.600 442,600 -50,000 0.15% 1,593,360
2009-11-03 2009-10-30 3.500 492,600 -100,000 0.17% 1,724,100
2009-11-02 2009-10-29 3.450 592,600 -83,200 0.20% 2,044,470
2009-10-27 2009-10-22 4.000 675,800 +83,200 0.23% 2,703,200
2009-10-23 2009-10-21 4.000 592,600 -1,000 0.20% 2,370,400
2009-10-22 2009-10-20 3.900 593,600 +40,000 0.20% 2,315,040
2009-10-21 2009-10-19 4.100 553,600 +1,000 0.19% 2,269,760
2009-10-20 2009-10-16 3.700 552,600 -11,200 0.19% 2,044,620
2009-10-19 2009-10-15 3.900 563,800 +171,200 0.19% 2,198,820
2009-10-14 2009-10-12 2.750 392,600 -2,000 0.13% 1,079,650
2009-08-19 2009-08-17 1.720 394,600 -1,000 0.16% 678,712
2009-08-10 2009-08-06 1.820 395,600 +1,000 0.16% 719,992
2009-08-04 2009-07-31 1.950 394,600 +2,000 0.16% 769,470
2009-08-03 2009-07-30 1.960 392,600 -34,800 0.16% 769,496
2009-07-31 2009-07-29 2.060 427,400 +22,600 0.17% 880,444
2009-07-16 2009-07-14 1.920 404,800 +5,000 0.16% 777,216
2009-07-15 2009-07-13 1.890 399,800 +12,200 0.16% 755,622
2009-07-14 2009-07-10 2.040 387,600 -7,800 0.16% 790,704
2009-07-13 2009-07-09 1.980 395,400 +7,800 0.16% 782,892
2009-06-11 2009-06-09 1.680 387,600 -1,800 0.16% 651,168
2009-06-03 2009-06-01 1.820 389,400 -10,000 0.16% 708,708
2009-05-22 2009-05-20 1.910 399,400 +10,000 0.16% 762,854
2009-05-20 2009-05-18 1.810 389,400 +2,400 0.16% 704,814
2009-05-12 2009-05-08 2.330 387,000 +400 0.16% 901,710
2009-05-08 2009-05-06 1.270 386,600 -2,000 0.16% 490,982
2009-04-29 2009-04-27 0.950 388,600 -88,600 0.16% 369,170
2009-04-22 2009-04-20 1.050 477,200 +2,000 0.19% 501,060
2009-04-14 2009-04-08 0.650 475,200 -4,800 0.19% 308,880
2009-04-08 2009-04-06 0.680 480,000 +6,000 0.19% 326,400
2009-04-07 2009-04-03 0.690 474,000 -5,200 0.19% 327,060
2009-03-09 2009-03-05 0.630 479,200 +10,000 0.19% 301,896
2008-11-05 2008-11-03 0.690 469,200 -30,000 0.19% 323,748
2008-10-15 2008-10-13 0.780 499,200 -35,600 0.20% 389,376
2008-09-03 2008-09-01 1.500 534,800 -9,400 0.22% 802,200
2008-09-01 2008-08-28 1.450 544,200 -7,200 0.22% 789,090
2008-07-07 2008-07-03 2.330 551,400 -151,600 0.22% 1,284,762
2008-07-02 2008-06-27 2.600 703,000 +6,000 0.29% 1,827,800
2008-06-26 2008-06-24 2.600 697,000 +13,600 0.28% 1,812,200
2008-06-25 2008-06-23 2.600 683,400 +44,600 0.28% 1,776,840
2008-06-24 2008-06-20 2.850 638,800 +23,800 0.26% 1,820,580
2008-06-23 2008-06-19 2.800 615,000 +6,200 0.25% 1,722,000
2008-06-16 2008-06-12 3.050 608,800 -2,000 0.25% 1,856,840
2008-06-13 2008-06-11 3.100 610,800 +2,000 0.25% 1,893,480
2008-05-07 2008-05-05 4.300 608,800 -1,800 0.25% 2,617,840
2008-04-30 2008-04-28 3.550 610,600 -10,000 0.25% 2,167,630
2008-04-18 2008-04-16 3.400 620,600 -129,000 0.25% 2,110,040
2008-04-17 2008-04-15 3.350 749,600 -179,000 0.30% 2,511,160
2008-04-16 2008-04-14 3.400 928,600 -8,200 0.38% 3,157,240
2008-04-14 2008-04-10 3.600 936,800 +8,200 0.38% 3,372,480
2008-04-07 2008-04-02 3.650 928,600 -1,000 0.38% 3,389,390
2008-03-28 2008-03-26 3.450 929,600 -9,000 0.38% 3,207,120
2008-03-27 2008-03-25 3.450 938,600 +2,800 0.38% 3,238,170
2008-03-25 2008-03-19 3.400 935,800 +30,200 0.38% 3,181,720
2008-03-17 2008-03-13 3.900 905,600 -20,000 0.37% 3,531,840
2008-03-13 2008-03-11 4.350 925,600 -29,000 0.38% 4,026,360
2008-03-12 2008-03-10 4.950 954,600 -55,200 0.39% 4,725,270
2008-03-11 2008-03-07 5.200 1,009,800 +61,800 0.41% 5,250,960
2008-03-10 2008-03-06 4.850 948,000 +21,000 0.38% 4,597,800
2008-03-04 2008-02-29 4.600 927,000 +10,000 0.38% 4,264,200
2008-02-29 2008-02-27 4.900 917,000 -16,800 0.37% 4,493,300
2008-02-28 2008-02-26 5.900 933,800 -67,800 0.38% 5,509,420
2008-02-27 2008-02-25 5.000 1,001,600 +44,400 0.41% 5,008,000
2008-02-25 2008-02-21 3.850 957,200 -10,000 0.39% 3,685,220
2008-02-21 2008-02-19 3.900 967,200 +10,000 0.39% 3,772,080
2008-01-23 2008-01-21 4.600 957,200 -1,000 0.39% 4,403,120
2008-01-17 2008-01-15 5.000 958,200 -2,600 0.39% 4,791,000
2008-01-03 2007-12-31 5.600 960,800 +5,000 0.39% 5,380,480
2007-12-28 2007-12-24 6.900 955,800 +4,200 0.39% 6,595,020
2007-12-27 2007-12-20 4.800 951,600 +1,000 0.39% 4,567,680
2007-12-21 2007-12-19 5.000 950,600 -70,600 0.39% 4,753,000
2007-12-19 2007-12-17 5.400 1,021,200 -8,000 0.41% 5,514,480
2007-12-14 2007-12-12 6.500 1,029,200 +9,000 0.42% 6,689,800
2007-12-13 2007-12-11 6.700 1,020,200 +10,000 0.41% 6,835,340
2007-12-11 2007-12-07 6.400 1,010,200 +1,600 0.41% 6,465,280
2007-12-10 2007-12-06 6.700 1,008,600 -6,600 0.41% 6,757,620
2007-12-04 2007-11-30 6.700 1,015,200 -400 0.41% 6,801,840
2007-12-03 2007-11-29 6.900 1,015,600 -14,800 0.41% 7,007,640
2007-11-20 2007-11-16 7.500 1,030,400 +10,000 0.42% 7,728,000
2007-11-08 2007-11-06 7.800 1,020,400 -1,000 0.41% 7,959,120
2007-11-01 2007-10-30 8.800 1,021,400 -1,200 0.41% 8,988,320
2007-10-31 2007-10-29 8.700 1,022,600 -4,200 0.41% 8,896,620
2007-10-30 2007-10-26 8.800 1,026,800 +2,400 0.42% 9,035,840
2007-10-26 2007-10-24 8.100 1,024,400 -334,200 0.42% 8,297,640
2007-10-25 2007-10-23 7.800 1,358,600 +3,600 0.55% 10,597,080
2007-10-22 2007-10-17 7.700 1,355,000 +4,200 0.55% 10,433,500
2007-10-18 2007-10-16 7.900 1,350,800 -14,000 0.55% 10,671,320
2007-10-17 2007-10-15 8.200 1,364,800 -7,600 0.55% 11,191,360
2007-10-15 2007-10-11 8.800 1,372,400 +30,400 0.56% 12,077,120
2007-10-10 2007-10-08 8.500 1,342,000 +8,000 0.54% 11,407,000
2007-10-09 2007-10-05 8.700 1,334,000 +10,000 0.54% 11,605,800
2007-10-08 2007-10-04 9.000 1,324,000 -306,600 0.54% 11,916,000
2007-10-04 2007-10-02 8.000 1,630,600 -377,200 0.66% 13,044,800
2007-10-03 2007-09-28 9.400 2,007,800 +11,200 0.81% 18,873,320
2007-10-02 2007-09-27 9.600 1,996,600 -1,600 0.81% 19,167,360
2007-09-28 2007-09-25 9.900 1,998,200 -1,800 0.81% 19,782,180
2007-09-27 2007-09-24 10.600 2,000,000 -15,200 0.81% 21,200,000
2007-09-25 2007-09-21 9.100 2,015,200 +14,000 0.82% 18,338,320
2007-09-24 2007-09-20 6.800 2,001,200 -29,800 0.81% 13,608,160
2007-09-21 2007-09-19 8.000 2,031,000 -1,000 0.82% 16,248,000
2007-09-20 2007-09-18 8.400 2,032,000 +25,800 0.82% 17,068,800
2007-09-19 2007-09-17 8.800 2,006,200 +9,200 0.81% 17,654,560
2007-09-18 2007-09-14 9.300 1,997,000 +18,000 0.81% 18,572,100
2007-09-17 2007-09-13 9.500 1,979,000 -10,000 0.80% 18,800,500
2007-09-13 2007-09-11 9.600 1,989,000 +11,800 0.81% 19,094,400
2007-09-12 2007-09-10 9.800 1,977,200 +25,800 0.80% 19,376,560
2007-09-11 2007-09-07 9.900 1,951,400 +13,800 0.79% 19,318,860
2007-09-10 2007-09-06 10.200 1,937,600 -10,000 0.79% 19,763,520
2007-09-07 2007-09-05 10.200 1,947,600 +73,000 0.79% 19,865,520
2007-09-06 2007-09-04 10.800 1,874,600 +13,600 0.76% 20,245,680
2007-09-05 2007-09-03 11.400 1,861,000 -3,600 0.76% 21,215,400
2007-09-04 2007-08-31 9.700 1,864,600 +10,400 0.76% 18,086,620
2007-09-03 2007-08-30 9.800 1,854,200 +3,000 0.75% 18,171,160
2007-08-31 2007-08-29 9.400 1,851,200 +1,207,800 0.75% 17,401,280
2007-08-30 2007-08-28 10.400 643,400 +6,800 0.78% 6,691,360
2007-08-29 2007-08-27 11.300 636,600 -78,400 0.77% 7,193,580
2007-08-28 2007-08-24 11.500 715,000 -600 0.87% 8,222,500
2007-08-27 2007-08-23 12.000 715,600 +17,600 0.87% 8,587,200
2007-08-24 2007-08-22 12.000 698,000 +93,600 0.85% 8,376,000
2007-08-22 2007-08-20 8.400 604,400 -1,208,800 0.74% 5,076,960
2007-08-21 2007-08-17 6.367 1,813,200 -46,200 0.74% 11,544,040
2007-08-17 2007-08-15 9.633 1,859,400 +7,200 0.75% 17,912,220
2007-08-16 2007-08-14 10.500 1,852,200 +22,200 0.75% 19,448,100
2007-08-14 2007-08-10 9.900 1,830,000 -82,800 0.74% 18,117,000
2007-08-09 2007-08-07 10.600 1,912,800 +36,000 0.78% 20,275,680
2007-08-08 2007-08-06 11.833 1,876,800 +60,000 0.76% 22,208,800
2007-08-07 2007-08-03 12.367 1,816,800 -25,200 0.74% 22,467,760
2007-08-06 2007-08-02 12.033 1,842,000 -174,600 0.75% 22,165,400
2007-08-02 2007-07-31 13.133 2,016,600 +823,800 0.82% 26,484,680
2007-08-01 2007-07-30 12.833 1,192,800 -94,200 0.48% 15,307,600
2007-07-31 2007-07-27 12.567 1,287,000 +1,800 0.52% 16,173,300
2007-07-30 2007-07-26 13.200 1,285,200 +145,200 0.59% 16,964,640
2007-07-27 2007-07-25 11.100 1,140,000 -7,800 0.52% 12,654,000
2007-07-26 2007-07-24 9.900 1,147,800 -130,200 0.53% 11,363,220
2007-07-25 2007-07-23 8.467 1,278,000 +148,200 0.59% 10,820,400
2007-07-24 2007-07-20 8.467 1,129,800 +120,600 0.52% 9,565,640
2007-07-23 2007-07-19 6.567 1,009,200 -33,600 0.46% 6,627,080
2007-07-20 2007-07-18 6.500 1,042,800 +120,000 0.48% 6,778,200
2007-07-19 2007-07-17 6.367 922,800 +114,600 0.42% 5,875,160
2007-07-18 2007-07-16 3.867 808,200 +30,000 0.37% 3,125,040
2007-07-06 2007-07-04 3.533 778,200 -30,000 0.36% 2,749,640
2007-07-05 2007-07-03 3.600 808,200 +36,000 0.37% 2,909,520
2007-07-04 2007-06-29 3.633 772,200 -47,400 0.35% 2,805,660
2007-07-03 2007-06-28 3.800 819,600 +105,000 0.38% 3,114,480
2007-06-27 2007-06-25 3.667 714,600 +414,600 0.33% 2,620,200
2007-06-26 2007-06-22 3.733 300,000 0.14% 1,120,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top