History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 2,845,800 +0 0.37% 415,487
2025-10-13 2025-10-09 0.150 2,845,800 +0 0.37% 426,870
2025-10-10 2025-10-08 0.151 2,845,800 +0 0.37% 429,716
2025-10-09 2025-10-06 0.149 2,845,800 +0 0.37% 424,024
2025-10-08 2025-10-03 0.156 2,845,800 +0 0.37% 443,945
2025-10-06 2025-10-02 0.152 2,845,800 +0 0.37% 432,562
2025-10-03 2025-09-30 0.152 2,845,800 +0 0.37% 432,562
2025-10-02 2025-09-29 0.149 2,845,800 +0 0.37% 424,024
2025-09-30 2025-09-26 0.147 2,845,800 +0 0.37% 418,333
2025-09-29 2025-09-25 0.145 2,845,800 +0 0.37% 412,641
2025-09-26 2025-09-24 0.150 2,845,800 +0 0.37% 426,870
2025-09-25 2025-09-23 0.145 2,845,800 +0 0.37% 412,641
2025-09-24 2025-09-22 0.142 2,845,800 +0 0.37% 404,104
2025-09-23 2025-09-19 0.145 2,845,800 +0 0.37% 412,641
2025-09-22 2025-09-18 0.150 2,845,800 +0 0.37% 426,870
2025-09-19 2025-09-17 0.154 2,845,800 +0 0.37% 438,253
2025-09-18 2025-09-16 0.165 2,845,800 +0 0.37% 469,557
2025-09-17 2025-09-15 0.155 2,845,800 +0 0.37% 441,099
2025-09-16 2025-09-12 0.146 2,845,800 +0 0.37% 415,487
2025-09-15 2025-09-11 0.151 2,845,800 +0 0.37% 429,716
2025-09-12 2025-09-10 0.151 2,845,800 +0 0.37% 429,716
2025-09-11 2025-09-09 0.151 2,845,800 +0 0.37% 429,716
2025-09-10 2025-09-08 0.150 2,845,800 +0 0.37% 426,870
2025-09-09 2025-09-05 0.145 2,845,800 +0 0.37% 412,641
2025-09-08 2025-09-04 0.150 2,845,800 +0 0.37% 426,870
2025-09-05 2025-09-03 0.168 2,845,800 +0 0.37% 478,094
2025-09-04 2025-09-02 0.171 2,845,800 +0 0.37% 486,632
2025-09-03 2025-09-01 0.172 2,845,800 +0 0.37% 489,478
2025-09-02 2025-08-29 0.175 2,845,800 +0 0.37% 498,015
2025-09-01 2025-08-28 0.159 2,845,800 +0 0.37% 452,482
2025-08-29 2025-08-27 0.146 2,845,800 +0 0.37% 415,487
2025-08-28 2025-08-26 0.152 2,845,800 +0 0.37% 432,562
2025-08-27 2025-08-25 0.142 2,845,800 +0 0.37% 404,104
2025-08-26 2025-08-22 0.133 2,845,800 +0 0.37% 378,491
2025-08-25 2025-08-21 0.133 2,845,800 +0 0.37% 378,491
2025-08-22 2025-08-20 0.133 2,845,800 +0 0.37% 378,491
2025-08-21 2025-08-19 0.133 2,845,800 +0 0.37% 378,491
2025-08-20 2025-08-18 0.135 2,845,800 +0 0.37% 384,183
2025-08-19 2025-08-15 0.135 2,845,800 +0 0.37% 384,183
2025-08-18 2025-08-14 0.135 2,845,800 +0 0.37% 384,183
2025-08-15 2025-08-13 0.129 2,845,800 +0 0.37% 367,108
2025-08-14 2025-08-12 0.124 2,845,800 +0 0.37% 352,879
2025-08-13 2025-08-11 0.137 2,845,800 +0 0.37% 389,875
2025-08-12 2025-08-08 0.138 2,845,800 +0 0.37% 392,720
2025-08-11 2025-08-07 0.138 2,845,800 +0 0.37% 392,720
2025-08-08 2025-08-06 0.138 2,845,800 +0 0.37% 392,720
2025-08-07 2025-08-05 0.138 2,845,800 +0 0.37% 392,720
2025-08-06 2025-08-04 0.122 2,845,800 +0 0.37% 347,188
2025-08-05 2025-08-01 0.117 2,845,800 +0 0.37% 332,959
2025-08-04 2025-07-31 0.118 2,845,800 +0 0.37% 335,804
2025-08-01 2025-07-30 0.110 2,845,800 +0 0.37% 313,038
2025-07-31 2025-07-29 0.109 2,845,800 +0 0.37% 310,192
2025-07-30 2025-07-28 0.113 2,845,800 +100,000 0.37% 321,575
2025-07-29 2025-07-25 0.120 2,745,800 +1,520,000 0.36% 329,496
2025-07-18 2025-07-16 0.078 1,225,800 +30,000 0.16% 95,612
2025-07-04 2025-07-02 0.070 1,195,800 -100,000 0.16% 83,706
2025-06-27 2025-06-25 0.070 1,295,800 -50,000 0.17% 90,706
2025-06-26 2025-06-24 0.071 1,345,800 +10,000 0.17% 95,552
2025-06-25 2025-06-23 0.071 1,335,800 +10,000 0.17% 94,842
2025-06-19 2025-06-17 0.076 1,325,800 +140,000 0.17% 100,761
2025-03-25 2025-03-21 0.143 1,185,800 -90,000 0.15% 169,569
2025-03-12 2025-03-10 0.171 1,275,800 -20,000 0.17% 218,162
2025-03-10 2025-03-06 0.170 1,295,800 -10,000 0.17% 220,286
2025-03-04 2025-02-28 0.168 1,305,800 -20,000 0.17% 219,374
2025-02-27 2025-02-25 0.168 1,325,800 -20,000 0.17% 222,734
2025-02-20 2025-02-18 0.155 1,345,800 +2,000 0.17% 208,599
2025-02-18 2025-02-14 0.168 1,343,800 +140,000 0.17% 225,758
2025-02-17 2025-02-13 0.169 1,203,800 -10,000 0.16% 203,442
2025-01-17 2025-01-15 0.197 1,213,800 -1,872,000 0.16% 239,119
2025-01-08 2025-01-06 0.176 3,085,800 -80,000 0.40% 543,101
2025-01-03 2024-12-31 0.155 3,165,800 -120,000 0.41% 490,699
2025-01-02 2024-12-27 0.115 3,285,800 +200,000 0.43% 377,867
2024-12-30 2024-12-24 0.117 3,085,800 +20,000 0.40% 361,039
2024-12-27 2024-12-20 0.127 3,065,800 -10,000 0.40% 389,357
2024-12-12 2024-12-10 0.080 3,075,800 -50,000 0.40% 246,064
2024-11-22 2024-11-20 0.084 3,125,800 +50,000 0.41% 262,567
2024-11-07 2024-11-05 0.079 3,075,800 -4,000 0.40% 242,988
2024-11-06 2024-11-04 0.065 3,079,800 -10,000 0.40% 200,187
2024-10-18 2024-10-16 0.060 3,089,800 -10,000 0.40% 185,388
2024-10-09 2024-10-07 0.078 3,099,800 -80,000 0.40% 241,784
2024-10-08 2024-10-04 0.085 3,179,800 +80,000 0.41% 270,283
2024-10-07 2024-10-03 0.056 3,099,800 -30,000 0.40% 173,589
2024-08-07 2024-08-05 0.056 3,129,800 +10,000 0.41% 175,269
2024-06-14 2024-06-12 0.047 3,119,800 +10,000 0.40% 146,631
2024-05-10 2024-05-08 0.138 3,109,800 -10,000 0.40% 429,152
2024-04-05 2024-04-02 0.038 3,119,800 -300,000 0.40% 118,552
2024-03-21 2024-03-19 0.040 3,419,800 +300,000 0.44% 136,792
2024-01-31 2024-01-29 0.034 3,119,800 -20,000 0.40% 106,073
2024-01-08 2024-01-04 0.038 3,139,800 +20,000 0.41% 119,312
2023-10-17 2023-10-13 0.062 3,119,800 -70,000 0.40% 193,428
2023-08-08 2023-08-04 0.050 3,189,800 -400,000 0.41% 159,490
2023-08-07 2023-08-03 0.052 3,589,800 +400,000 0.47% 186,670
2023-08-03 2023-08-01 0.064 3,189,800 +60,000 0.41% 204,147
2023-05-18 2023-05-16 0.110 3,129,800 -20,000 0.41% 344,278
2023-04-28 2023-04-26 0.135 3,149,800 -30,000 0.41% 425,223
2023-04-25 2023-04-21 0.148 3,179,800 +48,000 0.41% 470,610
2022-11-30 2022-11-28 0.210 3,131,800 +5,000 0.41% 657,678
2022-09-15 2022-09-13 0.239 3,126,800 +50,000 0.41% 747,305
2022-08-03 2022-08-01 0.248 3,076,800 -50,000 0.40% 763,046
2022-07-29 2022-07-27 0.260 3,126,800 +50,000 0.41% 812,968
2022-03-08 2022-03-04 0.235 3,076,800 +5,000 0.40% 723,048
2021-06-24 2021-06-22 0.330 3,071,800 -81,400 0.40% 1,013,694
2021-05-07 2021-05-05 0.370 3,153,200 -2,400 0.41% 1,166,684
2021-04-27 2021-04-23 0.340 3,155,600 -10,000 0.41% 1,072,904
2021-04-19 2021-04-15 0.305 3,165,600 -5,000 0.41% 965,508
2021-04-01 2021-03-30 0.300 3,170,600 -45,000 0.41% 951,180
2021-03-17 2021-03-15 0.300 3,215,600 -10,000 0.42% 964,680
2021-03-08 2021-03-04 0.300 3,225,600 -20,000 0.42% 967,680
2021-02-19 2021-02-17 0.232 3,245,600 -10,000 0.42% 752,979
2020-12-01 2020-11-27 0.230 3,255,600 -6,000 0.42% 748,788
2020-09-21 2020-09-17 0.270 3,261,600 -5,000 0.42% 880,632
2020-09-11 2020-09-09 0.270 3,266,600 -30,000 0.42% 881,982
2020-09-04 2020-09-02 0.270 3,296,600 -60,000 0.43% 890,082
2020-08-20 2020-08-18 0.270 3,356,600 +10,000 0.44% 906,282
2020-08-19 2020-08-17 0.270 3,346,600 +30,000 0.43% 903,582
2020-08-18 2020-08-14 0.260 3,316,600 -40,000 0.43% 862,316
2020-07-29 2020-07-27 0.260 3,356,600 -115,000 0.44% 872,716
2020-07-22 2020-07-20 0.280 3,471,600 +115,000 0.45% 972,048
2020-05-19 2020-05-15 0.300 3,356,600 -45,000 0.43% 1,006,980
2020-04-28 2020-04-24 0.280 3,401,600 -35,000 0.44% 952,448
2020-03-13 2020-03-11 0.340 3,436,600 -10,000 0.44% 1,168,444
2020-03-05 2020-03-03 0.330 3,446,600 -90,000 0.44% 1,137,378
2020-03-03 2020-02-28 0.330 3,536,600 -30,000 0.45% 1,167,078
2020-02-27 2020-02-25 0.370 3,566,600 -20,000 0.46% 1,319,642
2020-02-25 2020-02-21 0.380 3,586,600 -10,000 0.46% 1,362,908
2020-02-24 2020-02-20 0.390 3,596,600 -25,000 0.46% 1,402,674
2020-02-14 2020-02-12 0.360 3,621,600 -20,000 0.46% 1,303,776
2020-02-13 2020-02-11 0.360 3,641,600 +15,000 0.47% 1,310,976
2020-02-07 2020-02-05 0.400 3,626,600 -50,000 0.46% 1,450,640
2020-02-06 2020-02-04 0.400 3,676,600 +100,000 0.47% 1,470,640
2020-02-05 2020-02-03 0.390 3,576,600 -255,000 0.46% 1,394,874
2020-02-04 2020-01-31 0.430 3,831,600 +312,000 0.49% 1,647,588
2020-02-03 2020-01-30 0.410 3,519,600 +280,000 0.45% 1,443,036
2019-11-19 2019-11-15 0.340 3,239,600 -20,000 0.41% 1,101,464
2019-11-18 2019-11-14 0.340 3,259,600 +65,000 0.41% 1,108,264
2019-09-30 2019-09-26 0.380 3,194,600 -30,000 0.41% 1,213,948
2019-09-26 2019-09-24 0.410 3,224,600 +5,000 0.41% 1,322,086
2019-09-13 2019-09-11 0.410 3,219,600 -45,000 0.41% 1,320,036
2019-09-10 2019-09-06 0.360 3,264,600 +20,000 0.42% 1,175,256
2019-08-07 2019-08-05 0.420 3,244,600 -20,000 0.41% 1,362,732
2019-07-19 2019-07-17 0.480 3,264,600 -70,000 0.40% 1,567,008
2019-07-18 2019-07-16 0.480 3,334,600 -140,000 0.40% 1,600,608
2019-07-17 2019-07-15 0.480 3,474,600 +120,000 0.42% 1,667,808
2019-07-16 2019-07-12 0.480 3,354,600 -70,000 0.41% 1,610,208
2019-07-15 2019-07-11 0.480 3,424,600 +60,000 0.41% 1,643,808
2019-07-10 2019-07-08 0.420 3,364,600 -40,000 0.39% 1,413,132
2019-07-09 2019-07-05 0.420 3,404,600 +60,000 0.40% 1,429,932
2019-07-08 2019-07-04 0.420 3,344,600 -50,000 0.39% 1,404,732
2019-07-05 2019-07-03 0.430 3,394,600 -20,000 0.40% 1,459,678
2019-07-03 2019-06-28 0.390 3,414,600 +110,000 0.40% 1,331,694
2019-07-02 2019-06-27 0.400 3,304,600 -150,000 0.39% 1,321,840
2019-06-28 2019-06-26 0.370 3,454,600 +60,000 0.41% 1,278,202
2019-06-27 2019-06-25 0.360 3,394,600 +10,000 0.40% 1,222,056
2019-06-24 2019-06-20 0.380 3,384,600 +80,000 0.40% 1,286,148
2019-06-21 2019-06-19 0.390 3,304,600 -10,000 0.39% 1,288,794
2019-06-19 2019-06-17 0.380 3,314,600 -70,000 0.39% 1,259,548
2019-06-18 2019-06-14 0.380 3,384,600 +75,000 0.40% 1,286,148
2019-06-17 2019-06-13 0.380 3,309,600 +5,000 0.39% 1,257,648
2019-06-14 2019-06-12 0.390 3,304,600 -40,000 0.39% 1,288,794
2019-06-13 2019-06-11 0.380 3,344,600 -90,000 0.39% 1,270,948
2019-06-12 2019-06-10 0.370 3,434,600 -40,000 0.40% 1,270,802
2019-06-11 2019-06-06 0.370 3,474,600 +110,000 0.41% 1,285,602
2019-06-10 2019-06-05 0.390 3,364,600 -60,000 0.39% 1,312,194
2019-06-06 2019-06-04 0.380 3,424,600 -30,000 0.40% 1,301,348
2019-06-05 2019-06-03 0.370 3,454,600 +50,000 0.41% 1,278,202
2019-06-04 2019-05-31 0.380 3,404,600 -90,000 0.40% 1,293,748
2019-06-03 2019-05-30 0.350 3,494,600 +30,000 0.41% 1,223,110
2019-05-31 2019-05-29 0.360 3,464,600 +15,000 0.41% 1,247,256
2019-05-27 2019-05-23 0.360 3,449,600 +130,000 0.40% 1,241,856
2019-05-24 2019-05-22 0.400 3,319,600 -20,000 0.39% 1,327,840
2019-05-23 2019-05-21 0.400 3,339,600 -110,000 0.39% 1,335,840
2019-05-22 2019-05-20 0.390 3,449,600 +70,000 0.40% 1,345,344
2019-05-21 2019-05-17 0.410 3,379,600 +60,000 0.40% 1,385,636
2019-05-20 2019-05-16 0.430 3,319,600 +60,000 0.39% 1,427,428
2019-05-17 2019-05-15 0.450 3,259,600 -60,000 0.38% 1,466,820
2019-05-16 2019-05-14 0.430 3,319,600 +60,000 0.39% 1,427,428
2019-05-15 2019-05-10 0.440 3,259,600 -70,000 0.38% 1,434,224
2019-05-14 2019-05-09 0.430 3,329,600 +20,000 0.39% 1,431,728
2019-05-09 2019-05-07 0.450 3,309,600 -70,000 0.39% 1,489,320
2019-05-08 2019-05-06 0.430 3,379,600 +55,000 0.40% 1,453,228
2019-05-07 2019-05-03 0.480 3,324,600 -95,000 0.39% 1,595,808
2019-05-03 2019-04-30 0.470 3,419,600 +50,000 0.40% 1,607,212
2019-05-02 2019-04-29 0.500 3,369,600 -35,000 0.40% 1,684,800
2019-04-30 2019-04-26 0.510 3,404,600 -55,000 0.40% 1,736,346
2019-04-29 2019-04-25 0.530 3,459,600 +90,000 0.41% 1,833,588
2019-04-26 2019-04-24 0.550 3,369,600 -60,000 0.40% 1,853,280
2019-04-25 2019-04-23 0.530 3,429,600 +50,000 0.40% 1,817,688
2019-04-24 2019-04-18 0.520 3,379,600 -600 0.40% 1,757,392
2019-04-23 2019-04-17 0.540 3,380,200 +20,000 0.40% 1,825,308
2019-04-18 2019-04-16 0.560 3,360,200 -15,000 0.39% 1,881,712
2019-04-17 2019-04-15 0.570 3,375,200 +70,000 0.40% 1,923,864
2019-04-16 2019-04-12 0.620 3,305,200 -30,000 0.39% 2,049,224
2019-04-15 2019-04-11 0.630 3,335,200 +40,000 0.39% 2,101,176
2019-04-12 2019-04-10 0.660 3,295,200 -100,000 0.39% 2,174,832
2019-04-11 2019-04-09 0.530 3,395,200 +125,000 0.40% 1,799,456
2019-04-10 2019-04-08 0.580 3,270,200 -14,400 0.38% 1,896,716
2019-04-09 2019-04-04 0.620 3,284,600 +130,000 0.39% 2,036,452
2019-04-04 2019-04-02 0.440 3,154,600 -10,000 0.37% 1,388,024
2019-04-03 2019-04-01 0.420 3,164,600 +10,000 0.37% 1,329,132
2019-03-29 2019-03-27 0.500 3,154,600 -5,000 0.37% 1,577,300
2019-03-26 2019-03-22 0.540 3,159,600 -30,000 0.37% 1,706,184
2019-03-25 2019-03-21 0.570 3,189,600 -10,000 0.37% 1,818,072
2019-03-22 2019-03-20 0.600 3,199,600 -10,000 0.38% 1,919,760
2019-03-21 2019-03-19 0.610 3,209,600 +20,000 0.38% 1,957,856
2019-03-20 2019-03-18 0.590 3,189,600 -20,000 0.37% 1,881,864
2019-03-19 2019-03-15 0.630 3,209,600 +25,000 0.38% 2,022,048
2019-03-18 2019-03-14 0.640 3,184,600 -50,000 0.37% 2,038,144
2019-03-15 2019-03-13 0.600 3,234,600 +120,000 0.38% 1,940,760
2019-03-14 2019-03-12 0.470 3,114,600 +10,000 0.37% 1,463,862
2019-03-12 2019-03-08 0.550 3,104,600 +10,000 0.36% 1,707,530
2019-02-21 2019-02-19 0.380 3,094,600 -10,000 0.36% 1,175,948
2019-01-30 2019-01-28 0.400 3,104,600 -19,800 0.36% 1,241,840
2019-01-29 2019-01-25 0.420 3,124,400 +29,800 0.37% 1,312,248
2019-01-07 2019-01-03 0.580 3,094,600 -2,200 0.36% 1,794,868
2018-12-27 2018-12-20 0.610 3,096,800 -10,800 0.36% 1,889,048
2018-12-20 2018-12-18 0.600 3,107,600 -22,000 0.36% 1,864,560
2018-12-18 2018-12-14 0.600 3,129,600 -6,000 0.37% 1,877,760
2018-12-17 2018-12-13 0.620 3,135,600 +38,000 0.37% 1,944,072
2018-12-14 2018-12-12 0.620 3,097,600 -15,600 0.36% 1,920,512
2018-12-03 2018-11-29 0.580 3,113,200 -200 0.37% 1,805,656
2018-11-09 2018-11-07 0.610 3,113,400 -10,000 0.37% 1,899,174
2018-11-08 2018-11-06 0.610 3,123,400 +20,000 0.37% 1,905,274
2018-11-01 2018-10-30 0.610 3,103,400 -22,200 0.36% 1,893,074
2018-10-26 2018-10-24 0.610 3,125,600 -6,600 0.37% 1,906,616
2018-10-25 2018-10-23 0.590 3,132,200 +20,800 0.37% 1,847,998
2018-09-21 2018-09-19 0.610 3,111,400 +16,000 0.37% 1,897,954
2018-09-20 2018-09-18 0.610 3,095,400 -25,000 0.36% 1,888,194
2018-09-19 2018-09-17 0.630 3,120,400 +25,000 0.37% 1,965,852
2018-09-14 2018-09-12 0.720 3,095,400 -1,000 0.36% 2,228,688
2018-08-27 2018-08-23 0.750 3,096,400 -10,200 0.36% 2,322,300
2018-08-23 2018-08-21 0.750 3,106,600 -5,000 0.36% 2,329,950
2018-07-20 2018-07-18 0.770 3,111,600 +3,000 0.37% 2,395,932
2018-07-10 2018-07-06 0.820 3,108,600 -10,000 0.36% 2,549,052
2018-07-06 2018-07-04 0.830 3,118,600 -6,600 0.37% 2,588,438
2018-06-28 2018-06-26 0.860 3,125,200 +30,000 0.37% 2,687,672
2018-06-26 2018-06-22 0.940 3,095,200 +10,000 0.36% 2,909,488
2018-06-21 2018-06-19 0.820 3,085,200 +4,000 0.36% 2,529,864
2018-06-12 2018-06-08 0.960 3,081,200 -15,000 0.36% 2,957,952
2018-06-08 2018-06-06 0.970 3,096,200 -4,800 0.36% 3,003,314
2018-06-07 2018-06-05 0.930 3,101,000 -800 0.36% 2,883,930
2018-06-06 2018-06-04 0.990 3,101,800 +10,000 0.36% 3,070,782
2018-06-04 2018-05-31 0.990 3,091,800 -5,000 0.36% 3,060,882
2018-05-31 2018-05-29 1.020 3,096,800 +20,000 0.36% 3,158,736
2018-05-29 2018-05-25 1.060 3,076,800 -20,000 0.36% 3,261,408
2018-05-28 2018-05-24 1.020 3,096,800 -20,000 0.36% 3,158,736
2018-05-25 2018-05-23 1.020 3,116,800 +35,000 0.37% 3,179,136
2018-05-24 2018-05-21 1.010 3,081,800 +10,000 0.36% 3,112,618
2018-05-08 2018-05-04 1.010 3,071,800 -1,600 0.36% 3,102,518
2018-04-26 2018-04-24 1.170 3,073,400 +10,000 0.36% 3,595,878
2018-04-17 2018-04-13 1.300 3,063,400 -7,400 0.43% 3,982,420
2018-04-16 2018-04-12 1.300 3,070,800 +10,000 0.43% 3,992,040
2018-04-12 2018-04-10 1.300 3,060,800 -5,200 0.43% 3,979,040
2018-04-09 2018-04-04 1.340 3,066,000 +400 0.43% 4,108,440
2018-04-06 2018-04-03 1.360 3,065,600 -600 0.43% 4,169,216
2018-04-03 2018-03-28 1.290 3,066,200 -5,000 0.43% 3,955,398
2018-03-27 2018-03-23 1.330 3,071,200 +7,800 0.43% 4,084,696
2018-03-26 2018-03-22 1.370 3,063,400 -65,400 0.43% 4,196,858
2018-03-22 2018-03-20 1.280 3,128,800 -10,000 0.44% 4,004,864
2018-03-21 2018-03-19 1.320 3,138,800 -10,000 0.44% 4,143,216
2018-03-19 2018-03-15 1.320 3,148,800 +10,000 0.44% 4,156,416
2018-03-08 2018-03-06 1.340 3,138,800 -10,000 0.44% 4,205,992
2018-03-07 2018-03-05 1.290 3,148,800 +10,000 0.44% 4,061,952
2018-03-01 2018-02-27 1.340 3,138,800 +42,000 0.44% 4,205,992
2018-02-28 2018-02-26 1.430 3,096,800 -18,200 0.44% 4,428,424
2018-02-27 2018-02-23 1.200 3,115,000 -4,400 0.44% 3,738,000
2018-02-23 2018-02-21 1.240 3,119,400 +10,000 0.44% 3,868,056
2018-02-22 2018-02-20 1.220 3,109,400 -33,800 0.44% 3,793,468
2018-02-21 2018-02-15 1.230 3,143,200 +7,400 0.44% 3,866,136
2018-02-14 2018-02-12 1.170 3,135,800 -14,200 0.44% 3,668,886
2018-02-13 2018-02-09 1.210 3,150,000 -40,000 0.44% 3,811,500
2018-02-09 2018-02-07 1.270 3,190,000 +10,000 0.45% 4,051,300
2018-02-08 2018-02-06 1.180 3,180,000 -51,400 0.45% 3,752,400
2018-02-07 2018-02-05 1.330 3,231,400 -15,600 0.46% 4,297,762
2018-02-06 2018-02-02 1.380 3,247,000 +110,000 0.46% 4,480,860
2018-02-05 2018-02-01 1.470 3,137,000 -37,400 0.44% 4,611,390
2018-02-02 2018-01-31 1.600 3,174,400 +47,200 0.45% 5,079,040
2018-02-01 2018-01-30 2.130 3,127,200 +13,000 0.44% 6,660,936
2018-01-26 2018-01-24 0.900 3,114,200 +41,000 0.44% 2,802,780
2018-01-24 2018-01-22 0.860 3,073,200 -10,000 0.43% 2,642,952
2018-01-22 2018-01-18 0.800 3,083,200 +10,000 0.43% 2,466,560
2018-01-18 2018-01-16 0.790 3,073,200 -3,000 0.43% 2,427,828
2018-01-09 2018-01-05 0.840 3,076,200 -10,000 0.43% 2,584,008
2018-01-08 2018-01-04 0.780 3,086,200 -5,000 0.43% 2,407,236
2018-01-02 2017-12-28 0.720 3,091,200 -22,000 0.44% 2,225,664
2017-12-28 2017-12-22 0.720 3,113,200 +4,200 0.44% 2,241,504
2017-12-21 2017-12-19 0.710 3,109,000 +6,000 0.44% 2,207,390
2017-12-20 2017-12-18 0.780 3,103,000 +4,800 0.44% 2,420,340
2017-12-18 2017-12-14 0.870 3,098,200 -3,000 0.44% 2,695,434
2017-12-13 2017-12-11 0.920 3,101,200 +8,000 0.44% 2,853,104
2017-11-21 2017-11-17 1.100 3,093,200 -9,400 0.44% 3,402,520
2017-11-13 2017-11-09 1.110 3,102,600 +10,000 0.44% 3,443,886
2017-11-10 2017-11-08 1.130 3,092,600 -10,000 0.44% 3,494,638
2017-11-09 2017-11-07 1.150 3,102,600 -30,000 0.44% 3,567,990
2017-11-07 2017-11-03 1.150 3,132,600 +13,000 0.44% 3,602,490
2017-11-03 2017-11-01 1.160 3,119,600 +30,000 0.44% 3,618,736
2017-10-25 2017-10-23 1.080 3,089,600 -3,000 0.44% 3,336,768
2017-10-20 2017-10-18 1.120 3,092,600 +4,000 0.44% 3,463,712
2017-10-10 2017-10-06 1.150 3,088,600 +10,000 0.43% 3,551,890
2017-09-28 2017-09-26 1.190 3,078,600 -10,000 0.43% 3,663,534
2017-09-27 2017-09-25 1.230 3,088,600 -15,000 0.43% 3,798,978
2017-09-11 2017-09-07 1.330 3,103,600 -51,000 0.44% 4,127,788
2017-09-08 2017-09-06 1.360 3,154,600 +596,400 0.44% 4,290,256
2017-09-05 2017-09-01 1.240 2,558,200 -35,000 0.36% 3,172,168
2017-08-25 2017-08-22 1.220 2,593,200 -12,200 0.37% 3,163,704
2017-08-18 2017-08-16 1.220 2,605,400 -1,000 0.37% 3,178,588
2017-08-16 2017-08-14 1.200 2,606,400 +12,200 0.37% 3,127,680
2017-08-08 2017-08-04 1.200 2,594,200 -42,000 0.37% 3,113,040
2017-08-07 2017-08-03 1.200 2,636,200 -12,000 0.37% 3,163,440
2017-08-01 2017-07-28 1.270 2,648,200 +12,000 0.37% 3,363,214
2017-07-26 2017-07-24 1.190 2,636,200 -4,800 0.37% 3,137,078
2017-07-21 2017-07-19 1.240 2,641,000 +16,800 0.37% 3,274,840
2017-07-17 2017-07-13 1.260 2,624,200 +2,400 0.37% 3,306,492
2017-07-12 2017-07-10 1.210 2,621,800 -12,000 0.37% 3,172,378
2017-07-07 2017-07-05 1.100 2,633,800 +33,000 0.37% 2,897,180
2017-07-05 2017-07-03 1.220 2,600,800 +5,600 0.37% 3,172,976
2017-07-04 2017-06-30 1.350 2,595,200 +84,200 0.37% 3,503,520
2017-07-03 2017-06-29 1.430 2,511,000 +21,000 0.35% 3,590,730
2017-06-30 2017-06-28 1.480 2,490,000 +22,000 0.35% 3,685,200
2017-06-29 2017-06-27 1.540 2,468,000 -2,000 0.35% 3,800,720
2017-06-13 2017-06-09 1.570 2,470,000 -4,000 0.35% 3,877,900
2017-06-09 2017-06-07 1.610 2,474,000 +12,800 0.35% 3,983,140
2017-06-08 2017-06-06 1.630 2,461,200 +17,600 0.35% 4,011,756
2017-06-02 2017-05-31 1.550 2,443,600 -9,000 0.34% 3,787,580
2017-05-26 2017-05-24 1.570 2,452,600 +1,320,000 0.39% 3,850,582
2017-05-17 2017-05-15 1.690 1,132,600 +3,000 0.18% 1,914,094
2017-05-16 2017-05-12 1.760 1,129,600 +128,000 0.18% 1,988,096
2017-05-15 2017-05-11 1.740 1,001,600 +600 0.16% 1,742,784
2017-05-05 2017-05-02 1.610 1,001,000 -3,000 0.16% 1,611,610
2017-04-24 2017-04-20 1.500 1,004,000 +3,000 0.17% 1,506,000
2017-04-21 2017-04-19 1.580 1,001,000 +5,400 0.17% 1,581,580
2017-04-19 2017-04-13 1.700 995,600 -50,000 0.17% 1,692,520
2017-04-13 2017-04-11 1.830 1,045,600 -2,000 0.18% 1,913,448
2017-04-06 2017-04-03 1.960 1,047,600 +35,800 0.18% 2,053,296
2017-04-05 2017-03-31 1.980 1,011,800 +59,800 0.17% 2,003,364
2017-04-03 2017-03-30 1.980 952,000 +100,000 0.16% 1,884,960
2017-03-31 2017-03-29 1.980 852,000 +99,200 0.14% 1,686,960
2017-03-28 2017-03-24 1.990 752,800 -3,000 0.13% 1,498,072
2017-03-27 2017-03-23 2.050 755,800 +58,200 0.13% 1,549,390
2017-03-23 2017-03-21 2.050 697,600 -2,000 0.12% 1,430,080
2017-03-22 2017-03-20 2.050 699,600 +15,000 0.12% 1,434,180
2017-03-21 2017-03-17 2.000 684,600 -9,000 0.12% 1,369,200
2017-03-17 2017-03-15 1.950 693,600 +4,600 0.12% 1,352,520
2017-03-16 2017-03-14 2.000 689,000 +24,000 0.12% 1,378,000
2017-03-14 2017-03-10 2.010 665,000 -55,800 0.11% 1,336,650
2017-03-13 2017-03-09 1.930 720,800 -3,800 0.12% 1,391,144
2017-03-10 2017-03-08 1.900 724,600 +72,200 0.12% 1,376,740
2017-03-06 2017-03-02 2.130 652,400 -2,400 0.11% 1,389,612
2017-03-01 2017-02-27 2.220 654,800 +5,000 0.11% 1,453,656
2017-02-23 2017-02-21 2.440 649,800 -5,000 0.11% 1,585,512
2017-02-20 2017-02-16 2.490 654,800 -15,000 0.11% 1,630,452
2017-02-17 2017-02-15 2.500 669,800 -1,000 0.11% 1,674,500
2017-02-15 2017-02-13 2.490 670,800 -10,000 0.11% 1,670,292
2017-02-10 2017-02-08 2.400 680,800 -20,000 0.12% 1,633,920
2017-02-09 2017-02-07 2.390 700,800 +5,000 0.12% 1,674,912
2017-01-24 2017-01-20 2.110 695,800 -12,000 0.12% 1,468,138
2017-01-18 2017-01-16 2.050 707,800 +1,600 0.12% 1,450,990
2017-01-13 2017-01-11 2.070 706,200 -28,600 0.12% 1,461,834
2017-01-12 2017-01-10 2.020 734,800 +48,600 0.12% 1,484,296
2016-12-28 2016-12-22 2.140 686,200 +1,000 0.12% 1,468,468
2016-12-21 2016-12-19 2.250 685,200 +1,000 0.12% 1,541,700
2016-12-19 2016-12-15 2.300 684,200 -9,000 0.12% 1,573,660
2016-12-12 2016-12-08 2.260 693,200 +5,000 0.12% 1,566,632
2016-12-09 2016-12-07 2.280 688,200 +5,000 0.12% 1,569,096
2016-12-06 2016-12-02 2.290 683,200 -20,000 0.12% 1,564,528
2016-12-01 2016-11-29 2.310 703,200 +10,000 0.12% 1,624,392
2016-11-30 2016-11-28 2.320 693,200 +5,000 0.12% 1,608,224
2016-11-14 2016-11-10 2.420 688,200 +4,000 0.12% 1,665,444
2016-11-11 2016-11-09 2.460 684,200 +6,000 0.12% 1,683,132
2016-10-27 2016-10-25 2.600 678,200 +11,400 0.11% 1,763,320
2016-10-26 2016-10-24 2.600 666,800 +10,000 0.11% 1,733,680
2016-10-25 2016-10-20 2.700 656,800 +2,000 0.11% 1,773,360
2016-10-24 2016-10-19 2.650 654,800 +10,000 0.11% 1,735,220
2016-10-20 2016-10-18 2.600 644,800 +13,000 0.11% 1,676,480
2016-10-17 2016-10-13 2.700 631,800 +27,000 0.11% 1,705,860
2016-10-12 2016-10-07 2.750 604,800 -39,000 0.10% 1,663,200
2016-10-11 2016-10-06 2.650 643,800 -1,000 0.11% 1,706,070
2016-10-07 2016-10-05 2.750 644,800 -10,000 0.11% 1,773,200
2016-10-06 2016-10-04 2.550 654,800 -10,400 0.11% 1,669,740
2016-10-03 2016-09-29 2.600 665,200 -6,000 0.11% 1,729,520
2016-09-30 2016-09-28 2.650 671,200 +20,000 0.11% 1,778,680
2016-09-22 2016-09-20 2.600 651,200 +2,000 0.11% 1,693,120
2016-09-21 2016-09-19 2.650 649,200 -26,400 0.11% 1,720,380
2016-09-20 2016-09-15 2.850 675,600 -5,000 0.11% 1,925,460
2016-09-19 2016-09-14 2.700 680,600 -20,000 0.12% 1,837,620
2016-09-15 2016-09-13 2.650 700,600 -60,000 0.12% 1,856,590
2016-09-14 2016-09-12 2.460 760,600 +15,000 0.13% 1,871,076
2016-09-13 2016-09-09 2.650 745,600 +30,000 0.13% 1,975,840
2016-09-12 2016-09-08 2.650 715,600 +53,000 0.12% 1,896,340
2016-09-09 2016-09-07 3.000 662,600 +13,400 0.11% 1,987,800
2016-09-08 2016-09-06 2.440 649,200 +20,000 0.11% 1,584,048
2016-08-30 2016-08-26 2.400 629,200 +10,000 0.11% 1,510,080
2016-08-26 2016-08-24 2.400 619,200 -27,000 0.10% 1,486,080
2016-08-25 2016-08-23 2.400 646,200 +40,000 0.11% 1,550,880
2016-08-24 2016-08-22 2.390 606,200 -27,000 0.10% 1,448,818
2016-08-23 2016-08-19 2.420 633,200 +27,000 0.11% 1,532,344
2016-08-16 2016-08-12 2.390 606,200 -10,000 0.10% 1,448,818
2016-08-11 2016-08-09 2.440 616,200 -8,000 0.10% 1,503,528
2016-08-09 2016-08-05 2.350 624,200 -1,320,000 0.11% 1,466,870
2016-08-08 2016-08-04 2.390 1,944,200 +8,000 0.33% 4,646,638
2016-08-03 2016-07-29 2.320 1,936,200 +7,000 0.33% 4,491,984
2016-07-25 2016-07-21 2.550 1,929,200 -5,000 0.33% 4,919,460
2016-07-22 2016-07-20 2.460 1,934,200 -2,000 0.33% 4,758,132
2016-07-12 2016-07-08 2.400 1,936,200 +1,000 0.33% 4,646,880
2016-06-30 2016-06-28 2.460 1,935,200 -2,000 0.33% 4,760,592
2016-06-29 2016-06-27 2.420 1,937,200 -6,000 0.33% 4,688,024
2016-06-28 2016-06-24 2.450 1,943,200 +16,000 0.33% 4,760,840
2016-06-24 2016-06-22 2.500 1,927,200 -1,800 0.33% 4,818,000
2016-06-23 2016-06-21 2.550 1,929,000 +17,000 0.33% 4,918,950
2016-06-22 2016-06-20 2.550 1,912,000 +7,200 0.32% 4,875,600
2016-06-21 2016-06-17 2.750 1,904,800 -14,000 0.32% 5,238,200
2016-06-20 2016-06-16 2.600 1,918,800 +4,000 0.32% 4,988,880
2016-06-17 2016-06-15 2.700 1,914,800 -4,000 0.32% 5,169,960
2016-06-16 2016-06-14 2.700 1,918,800 -7,400 0.32% 5,180,760
2016-06-15 2016-06-13 2.650 1,926,200 -3,400 0.33% 5,104,430
2016-06-14 2016-06-10 2.850 1,929,600 -8,600 0.33% 5,499,360
2016-06-13 2016-06-08 2.450 1,938,200 +7,000 0.33% 4,748,590
2016-06-10 2016-06-07 2.330 1,931,200 +1,000 0.33% 4,499,696
2016-06-08 2016-06-06 2.390 1,930,200 -10,000 0.33% 4,613,178
2016-06-02 2016-05-31 2.430 1,940,200 +16,000 0.33% 4,714,686
2016-06-01 2016-05-30 2.550 1,924,200 +3,000 0.33% 4,906,710
2016-05-06 2016-05-04 2.950 1,921,200 +24,000 0.32% 5,667,540
2016-05-03 2016-04-28 3.150 1,897,200 +3,000 0.32% 5,976,180
2016-04-28 2016-04-26 3.150 1,894,200 -10,800 0.32% 5,966,730
2016-04-27 2016-04-25 3.200 1,905,000 -13,400 0.32% 6,096,000
2016-04-26 2016-04-22 3.000 1,918,400 +32,600 0.32% 5,755,200
2016-04-25 2016-04-21 2.950 1,885,800 -1,200 0.32% 5,563,110
2016-04-21 2016-04-19 3.000 1,887,000 +10,000 0.32% 5,661,000
2016-04-20 2016-04-18 3.050 1,877,000 +12,000 0.32% 5,724,850
2016-04-19 2016-04-15 3.100 1,865,000 +28,800 0.32% 5,781,500
2016-04-18 2016-04-14 3.400 1,836,200 -8,000 0.31% 6,243,080
2016-04-15 2016-04-13 3.500 1,844,200 -1,800 0.31% 6,454,700
2016-04-14 2016-04-12 3.400 1,846,000 -6,600 0.31% 6,276,400
2016-04-12 2016-04-08 3.350 1,852,600 +26,200 0.31% 6,206,210
2016-04-11 2016-04-07 3.550 1,826,400 -6,000 0.31% 6,483,720
2016-04-01 2016-03-30 3.700 1,832,400 -6,800 0.31% 6,779,880
2016-03-24 2016-03-22 3.600 1,839,200 -6,400 0.31% 6,621,120
2016-03-23 2016-03-21 3.550 1,845,600 -2,000 0.31% 6,551,880
2016-03-10 2016-03-08 3.400 1,847,600 +8,000 0.31% 6,281,840
2016-03-09 2016-03-07 3.500 1,839,600 +6,400 0.31% 6,438,600
2016-03-04 2016-03-02 3.700 1,833,200 -2,800 0.31% 6,782,840
2016-03-02 2016-02-29 3.700 1,836,000 -10,600 0.31% 6,793,200
2016-02-29 2016-02-25 3.500 1,846,600 -1,200 0.31% 6,463,100
2016-02-22 2016-02-18 3.500 1,847,800 -2,400 0.31% 6,467,300
2016-02-18 2016-02-16 3.350 1,850,200 -1,000 0.31% 6,198,170
2016-02-11 2016-02-04 3.250 1,851,200 +2,400 0.31% 6,016,400
2016-02-04 2016-02-02 3.350 1,848,800 -4,400 0.31% 6,193,480
2016-02-02 2016-01-29 3.000 1,853,200 +2,400 0.31% 5,559,600
2016-02-01 2016-01-28 3.000 1,850,800 -10,000 0.31% 5,552,400
2016-01-29 2016-01-27 2.900 1,860,800 +9,000 0.31% 5,396,320
2016-01-22 2016-01-20 2.800 1,851,800 -10,400 0.31% 5,185,040
2016-01-21 2016-01-19 2.950 1,862,200 +10,400 0.31% 5,493,490
2016-01-20 2016-01-18 2.900 1,851,800 +2,000 0.31% 5,370,220
2016-01-08 2016-01-06 3.700 1,849,800 -3,200 0.31% 6,844,260
2016-01-07 2016-01-05 3.700 1,853,000 -50,000 0.31% 6,856,100
2015-12-30 2015-12-28 3.650 1,903,000 +1,400 0.32% 6,945,950
2015-12-23 2015-12-21 3.800 1,901,600 -10,000 0.32% 7,226,080
2015-12-18 2015-12-16 3.800 1,911,600 -10,000 0.32% 7,264,080
2015-12-17 2015-12-15 3.600 1,921,600 +20,000 0.32% 6,917,760
2015-12-14 2015-12-10 3.700 1,901,600 -25,600 0.32% 7,035,920
2015-12-11 2015-12-09 3.650 1,927,200 +2,600 0.33% 7,034,280
2015-12-10 2015-12-08 3.900 1,924,600 -1,000 0.33% 7,505,940
2015-12-04 2015-12-02 4.150 1,925,600 +1,000 0.33% 7,991,240
2015-12-02 2015-11-30 4.250 1,924,600 -2,200 0.33% 8,179,550
2015-11-30 2015-11-26 4.300 1,926,800 -11,200 0.33% 8,285,240
2015-11-27 2015-11-25 4.400 1,938,000 +16,000 0.33% 8,527,200
2015-11-19 2015-11-17 4.300 1,922,000 -15,000 0.32% 8,264,600
2015-11-18 2015-11-16 4.150 1,937,000 -2,000 0.33% 8,038,550
2015-11-17 2015-11-13 4.200 1,939,000 +8,000 0.33% 8,143,800
2015-11-16 2015-11-12 4.300 1,931,000 +34,000 0.33% 8,303,300
2015-11-13 2015-11-11 4.300 1,897,000 +5,000 0.32% 8,157,100
2015-11-12 2015-11-10 4.350 1,892,000 +3,200 0.32% 8,230,200
2015-11-11 2015-11-09 4.600 1,888,800 -8,000 0.32% 8,688,480
2015-11-10 2015-11-06 4.700 1,896,800 +11,000 0.32% 8,914,960
2015-11-09 2015-11-05 4.800 1,885,800 -2,600 0.32% 9,051,840
2015-11-06 2015-11-04 4.850 1,888,400 +1,000 0.32% 9,158,740
2015-11-05 2015-11-03 4.950 1,887,400 -11,600 0.32% 9,342,630
2015-11-04 2015-11-02 4.950 1,899,000 +71,200 0.32% 9,400,050
2015-11-03 2015-10-30 5.200 1,827,800 -53,800 0.31% 9,504,560
2015-10-29 2015-10-27 4.950 1,881,600 -2,000 0.32% 9,313,920
2015-10-27 2015-10-23 5.100 1,883,600 -200 0.32% 9,606,360
2015-10-26 2015-10-22 5.100 1,883,800 -17,400 0.32% 9,607,380
2015-10-23 2015-10-20 5.000 1,901,200 +1,200 0.32% 9,506,000
2015-10-22 2015-10-19 4.950 1,900,000 +2,400 0.32% 9,405,000
2015-10-20 2015-10-16 4.950 1,897,600 +99,200 0.32% 9,393,120
2015-10-19 2015-10-15 5.300 1,798,400 +28,000 0.30% 9,531,520
2015-10-12 2015-10-08 5.800 1,770,400 -5,000 0.30% 10,268,320
2015-10-07 2015-10-05 5.200 1,775,400 -4,000 0.30% 9,232,080
2015-09-30 2015-09-25 5.100 1,779,400 +4,000 0.30% 9,074,940
2015-09-22 2015-09-18 5.000 1,775,400 -200 0.30% 8,877,000
2015-09-18 2015-09-16 5.300 1,775,600 +200 0.30% 9,410,680
2015-09-17 2015-09-15 5.000 1,775,400 -15,000 0.30% 8,877,000
2015-09-16 2015-09-14 4.900 1,790,400 +10,000 0.30% 8,772,960
2015-09-14 2015-09-10 4.900 1,780,400 +5,000 0.30% 8,723,960
2015-09-09 2015-09-07 4.750 1,775,400 -13,200 0.30% 8,433,150
2015-09-08 2015-09-04 4.650 1,788,600 +4,200 0.30% 8,316,990
2015-09-04 2015-09-01 5.000 1,784,400 +10,000 0.30% 8,922,000
2015-08-27 2015-08-25 5.000 1,774,400 +4,800 0.30% 8,872,000
2015-08-26 2015-08-24 5.100 1,769,600 +800 0.30% 9,024,960
2015-08-25 2015-08-21 5.800 1,768,800 -1,000 0.30% 10,259,040
2015-08-14 2015-08-12 6.500 1,769,800 -5,000 0.30% 11,503,700
2015-08-06 2015-08-04 6.300 1,774,800 -600 0.30% 11,181,240
2015-08-04 2015-07-31 6.500 1,775,400 +17,200 0.30% 11,540,100
2015-07-30 2015-07-28 6.400 1,758,200 +20,000 0.30% 11,252,480
2015-07-29 2015-07-27 6.200 1,738,200 +25,000 0.30% 10,776,840
2015-07-24 2015-07-22 7.300 1,713,200 +1,000 0.30% 12,506,360
2015-07-23 2015-07-21 7.200 1,712,200 -30,000 0.30% 12,327,840
2015-07-22 2015-07-20 7.100 1,742,200 +1,200 0.30% 12,369,620
2015-07-21 2015-07-17 7.100 1,741,000 +3,200 0.30% 12,361,100
2015-07-20 2015-07-16 6.900 1,737,800 -1,000 0.30% 11,990,820
2015-07-16 2015-07-14 6.800 1,738,800 -9,800 0.30% 11,823,840
2015-07-15 2015-07-13 6.700 1,748,600 +41,000 0.30% 11,715,620
2015-07-14 2015-07-10 7.000 1,707,600 -31,800 0.29% 11,953,200
2015-07-13 2015-07-09 6.500 1,739,400 -91,000 0.30% 11,306,100
2015-07-10 2015-07-08 4.650 1,830,400 +14,200 0.32% 8,511,360
2015-07-09 2015-07-07 5.500 1,816,200 +87,000 0.31% 9,989,100
2015-07-08 2015-07-06 6.200 1,729,200 +147,600 0.30% 10,721,040
2015-07-07 2015-07-03 7.900 1,581,600 +68,000 0.27% 12,494,640
2015-07-06 2015-07-02 8.200 1,513,600 +2,000 0.26% 12,411,520
2015-07-03 2015-06-30 8.900 1,511,600 -3,800 0.26% 13,453,240
2015-07-02 2015-06-29 8.500 1,515,400 +59,000 0.26% 12,880,900
2015-06-30 2015-06-26 8.900 1,456,400 +40,400 0.25% 12,961,960
2015-06-29 2015-06-25 9.300 1,416,000 +9,800 0.24% 13,168,800
2015-06-26 2015-06-24 9.400 1,406,200 +30,000 0.24% 13,218,280
2015-06-25 2015-06-23 9.700 1,376,200 +47,800 0.24% 13,349,140
2015-06-24 2015-06-22 9.700 1,328,400 +7,000 0.23% 12,885,480
2015-06-22 2015-06-18 9.600 1,321,400 +8,400 0.23% 12,685,440
2015-06-19 2015-06-17 9.700 1,313,000 +1,800 0.23% 12,736,100
2015-06-18 2015-06-16 9.700 1,311,200 +200 0.23% 12,718,640
2015-06-17 2015-06-15 9.400 1,311,000 +200 0.23% 12,323,400
2015-06-16 2015-06-12 9.600 1,310,800 +2,000 0.23% 12,583,680
2015-06-15 2015-06-11 9.500 1,308,800 +1,000 0.23% 12,433,600
2015-06-12 2015-06-10 9.200 1,307,800 +10,600 0.23% 12,031,760
2015-06-11 2015-06-09 9.600 1,297,200 +58,600 0.23% 12,453,120
2015-06-10 2015-06-08 10.300 1,238,600 +45,400 0.22% 12,757,580
2015-06-09 2015-06-05 10.800 1,193,200 -3,000 0.21% 12,886,560
2015-06-08 2015-06-04 11.100 1,196,200 +35,400 0.21% 13,277,820
2015-06-05 2015-06-03 11.300 1,160,800 -64,400 0.21% 13,117,040
2015-06-04 2015-06-02 10.400 1,225,200 -46,600 0.22% 12,742,080
2015-06-03 2015-06-01 10.300 1,271,800 +5,000 0.23% 13,099,540
2015-06-02 2015-05-29 10.500 1,266,800 +4,000 0.22% 13,301,400
2015-06-01 2015-05-28 10.100 1,262,800 +10,000 0.22% 12,754,280
2015-05-29 2015-05-27 10.400 1,252,800 -3,000 0.22% 13,029,120
2015-05-28 2015-05-26 10.400 1,255,800 +8,800 0.22% 13,060,320
2015-05-27 2015-05-22 10.500 1,247,000 -1,000 0.22% 13,093,500
2015-05-26 2015-05-21 10.400 1,248,000 -5,400 0.22% 12,979,200
2015-05-22 2015-05-20 10.400 1,253,400 -2,000 0.22% 13,035,360
2015-05-21 2015-05-19 10.500 1,255,400 +9,200 0.22% 13,181,700
2015-05-20 2015-05-18 10.400 1,246,200 +66,000 0.22% 12,960,480
2015-05-19 2015-05-15 10.800 1,180,200 +45,400 0.21% 12,746,160
2015-05-18 2015-05-14 11.100 1,134,800 -4,000 0.20% 12,596,280
2015-05-12 2015-05-08 10.900 1,138,800 +26,000 0.20% 12,412,920
2015-05-11 2015-05-07 10.600 1,112,800 -25,400 0.20% 11,795,680
2015-05-08 2015-05-06 11.000 1,138,200 +18,000 0.20% 12,520,200
2015-05-07 2015-05-05 11.300 1,120,200 -1,200 0.20% 12,658,260
2015-05-06 2015-05-04 11.800 1,121,400 +3,000 0.20% 13,232,520
2015-05-05 2015-04-30 11.700 1,118,400 +25,000 0.20% 13,085,280
2015-05-04 2015-04-29 11.600 1,093,400 -5,000 0.19% 12,683,440
2015-04-30 2015-04-28 11.600 1,098,400 -8,200 0.19% 12,741,440
2015-04-29 2015-04-27 11.600 1,106,600 +10,200 0.20% 12,836,560
2015-04-28 2015-04-24 10.300 1,096,400 +7,000 0.19% 11,292,920
2015-04-24 2015-04-22 10.400 1,089,400 +45,000 0.19% 11,329,760
2015-04-23 2015-04-21 10.600 1,044,400 +32,000 0.18% 11,070,640
2015-04-22 2015-04-20 10.300 1,012,400 -9,000 0.18% 10,427,720
2015-04-21 2015-04-17 11.100 1,021,400 +18,600 0.18% 11,337,540
2015-04-20 2015-04-16 11.800 1,002,800 +7,800 0.18% 11,833,040
2015-04-17 2015-04-15 11.400 995,000 -3,800 0.18% 11,343,000
2015-04-16 2015-04-14 11.300 998,800 -30,400 0.18% 11,286,440
2015-04-15 2015-04-13 11.900 1,029,200 -225,200 0.18% 12,247,480
2015-04-14 2015-04-10 10.600 1,254,400 +111,600 0.22% 13,296,640
2015-04-13 2015-04-09 9.700 1,142,800 -91,200 0.20% 11,085,160
2015-04-10 2015-04-08 10.300 1,234,000 -278,000 0.22% 12,710,200
2015-04-09 2015-04-02 9.500 1,512,000 -79,000 0.27% 14,364,000
2015-04-08 2015-04-01 8.700 1,591,000 -14,000 0.28% 13,841,700
2015-04-02 2015-03-31 8.900 1,605,000 -11,000 0.28% 14,284,500
2015-03-30 2015-03-26 8.700 1,616,000 -22,800 0.29% 14,059,200
2015-03-27 2015-03-25 8.700 1,638,800 -45,000 0.29% 14,257,560
2015-03-26 2015-03-24 7.700 1,683,800 +13,000 0.30% 12,965,260
2015-03-25 2015-03-23 7.500 1,670,800 +51,000 0.30% 12,531,000
2015-03-24 2015-03-20 7.900 1,619,800 +20,000 0.29% 12,796,420
2015-03-23 2015-03-19 7.900 1,599,800 +2,000 0.28% 12,638,420
2015-03-20 2015-03-18 8.000 1,597,800 +9,800 0.28% 12,782,400
2015-03-19 2015-03-17 8.200 1,588,000 +12,000 0.28% 13,021,600
2015-03-17 2015-03-13 8.400 1,576,000 +1,800 0.28% 13,238,400
2015-03-16 2015-03-12 8.400 1,574,200 +2,200 0.28% 13,223,280
2015-03-13 2015-03-11 8.400 1,572,000 -4,800 0.28% 13,204,800
2015-03-12 2015-03-10 8.500 1,576,800 +5,000 0.28% 13,402,800
2015-03-11 2015-03-09 8.400 1,571,800 +2,000 0.28% 13,203,120
2015-03-10 2015-03-06 8.600 1,569,800 +800 0.28% 13,500,280
2015-03-09 2015-03-05 8.700 1,569,000 -4,000 0.28% 13,650,300
2015-03-04 2015-03-02 8.900 1,573,000 +1,000 0.28% 13,999,700
2015-02-27 2015-02-25 9.100 1,572,000 +4,000 0.28% 14,305,200
2015-02-26 2015-02-24 9.200 1,568,000 -12,000 0.28% 14,425,600
2015-02-24 2015-02-18 8.800 1,580,000 +1,000 0.28% 13,904,000
2015-02-23 2015-02-16 8.800 1,579,000 +2,000 0.28% 13,895,200
2015-02-17 2015-02-13 8.900 1,577,000 -1,000 0.28% 14,035,300
2015-02-13 2015-02-11 8.500 1,578,000 +3,000 0.28% 13,413,000
2015-02-10 2015-02-06 8.300 1,575,000 +23,000 0.28% 13,072,500
2015-02-09 2015-02-05 8.700 1,552,000 +5,000 0.28% 13,502,400
2015-01-28 2015-01-26 8.400 1,547,000 +4,200 0.28% 12,994,800
2015-01-27 2015-01-23 8.600 1,542,800 +11,000 0.28% 13,268,080
2015-01-26 2015-01-22 8.600 1,531,800 +4,400 0.27% 13,173,480
2015-01-21 2015-01-19 8.200 1,527,400 +15,600 0.27% 12,524,680
2015-01-20 2015-01-16 8.400 1,511,800 +15,000 0.27% 12,699,120
2015-01-19 2015-01-15 8.600 1,496,800 -400 0.27% 12,872,480
2015-01-14 2015-01-12 8.700 1,497,200 -14,800 0.27% 13,025,640
2015-01-13 2015-01-09 8.900 1,512,000 +400 0.27% 13,456,800
2015-01-12 2015-01-08 8.800 1,511,600 -19,000 0.27% 13,302,080
2015-01-08 2015-01-06 8.800 1,530,600 +26,000 0.27% 13,469,280
2015-01-07 2015-01-05 8.900 1,504,600 +70,800 0.27% 13,390,940
2015-01-06 2015-01-02 9.400 1,433,800 +14,000 0.26% 13,477,720
2015-01-05 2014-12-31 9.000 1,419,800 +2,400 0.25% 12,778,200
2015-01-02 2014-12-29 8.900 1,417,400 +1,000 0.25% 12,614,860
2014-12-30 2014-12-24 8.200 1,416,400 +19,000 0.25% 11,614,480
2014-12-29 2014-12-22 7.900 1,397,400 +8,000 0.25% 11,039,460
2014-12-19 2014-12-17 8.100 1,389,400 +134,000 0.25% 11,254,140
2014-12-18 2014-12-16 9.000 1,255,400 +6,000 0.22% 11,298,600
2014-12-17 2014-12-15 9.300 1,249,400 -4,600 0.22% 11,619,420
2014-12-15 2014-12-11 8.300 1,254,000 +38,400 0.22% 10,408,200
2014-12-12 2014-12-10 8.700 1,215,600 +9,600 0.22% 10,575,720
2014-12-11 2014-12-09 8.000 1,206,000 +185,000 0.22% 9,648,000
2014-12-10 2014-12-08 8.800 1,021,000 +118,400 0.18% 8,984,800
2014-12-09 2014-12-05 9.400 902,600 +139,000 0.16% 8,484,440
2014-12-08 2014-12-04 9.600 763,600 +122,000 0.14% 7,330,560
2014-12-05 2014-12-03 10.100 641,600 +242,400 0.11% 6,480,160
2014-12-04 2014-12-02 10.700 399,200 +2,400 0.07% 4,271,440
2014-12-02 2014-11-28 10.100 396,800 -7,000 0.07% 4,007,680
2014-12-01 2014-11-27 10.200 403,800 +7,000 0.07% 4,118,760
2014-11-27 2014-11-25 10.600 396,800 -800 0.07% 4,206,080
2014-11-25 2014-11-21 10.500 397,600 -1,000 0.07% 4,174,800
2014-11-24 2014-11-20 10.100 398,600 -11,200 0.07% 4,025,860
2014-11-20 2014-11-18 10.100 409,800 -3,800 0.07% 4,138,980
2014-11-13 2014-11-11 10.400 413,600 -2,600 0.07% 4,301,440
2014-11-12 2014-11-10 10.300 416,200 +9,600 0.07% 4,286,860
2014-11-11 2014-11-07 10.500 406,600 -1,200 0.07% 4,269,300
2014-11-10 2014-11-06 10.600 407,800 +800 0.07% 4,322,680
2014-11-07 2014-11-05 10.800 407,000 -2,000 0.07% 4,395,600
2014-11-03 2014-10-30 10.800 409,000 -168,000 0.07% 4,417,200
2014-10-31 2014-10-29 10.900 577,000 +2,000 0.10% 6,289,300
2014-10-29 2014-10-27 10.800 575,000 +13,400 0.10% 6,210,000
2014-10-24 2014-10-22 10.300 561,600 +800 0.10% 5,784,480
2014-10-22 2014-10-20 9.900 560,800 -2,000 0.10% 5,551,920
2014-10-16 2014-10-14 9.600 562,800 -128,000 0.10% 5,402,880
2014-10-15 2014-10-13 9.900 690,800 -10,800 0.12% 6,838,920
2014-10-14 2014-10-10 9.800 701,600 -40,400 0.13% 6,875,680
2014-10-13 2014-10-09 9.600 742,000 +14,600 0.13% 7,123,200
2014-10-10 2014-10-08 9.800 727,400 -6,600 0.13% 7,128,520
2014-10-07 2014-10-03 9.900 734,000 -8,000 0.13% 7,266,600
2014-10-06 2014-09-30 9.700 742,000 +800 0.13% 7,197,400
2014-10-03 2014-09-29 9.400 741,200 +10,400 0.13% 6,967,280
2014-09-30 2014-09-26 10.500 730,800 -1,000 0.13% 7,673,400
2014-09-26 2014-09-24 10.400 731,800 -55,400 0.13% 7,610,720
2014-09-25 2014-09-23 10.800 787,200 +6,800 0.14% 8,501,760
2014-09-24 2014-09-22 10.800 780,400 -1,400 0.14% 8,428,320
2014-09-22 2014-09-18 11.000 781,800 -2,200 0.14% 8,599,800
2014-09-19 2014-09-17 11.200 784,000 -4,400 0.14% 8,780,800
2014-09-17 2014-09-15 11.500 788,400 -17,000 0.14% 9,066,600
2014-09-12 2014-09-10 11.700 805,400 +17,000 0.14% 9,423,180
2014-09-11 2014-09-08 11.600 788,400 +2,000 0.14% 9,145,440
2014-09-10 2014-09-05 11.800 786,400 -2,000 0.14% 9,279,520
2014-09-08 2014-09-04 11.400 788,400 +600 0.14% 8,987,760
2014-09-05 2014-09-03 11.900 787,800 -172,600 0.14% 9,374,820
2014-09-04 2014-09-02 11.300 960,400 +3,600 0.17% 10,852,520
2014-09-02 2014-08-29 11.000 956,800 +400 0.17% 10,524,800
2014-09-01 2014-08-28 11.200 956,400 +1,000 0.17% 10,711,680
2014-08-29 2014-08-27 11.500 955,400 -1,000 0.17% 10,987,100
2014-08-25 2014-08-21 11.600 956,400 -1,800 0.17% 11,094,240
2014-08-19 2014-08-15 11.500 958,200 -1,000 0.17% 11,019,300
2014-08-18 2014-08-14 11.400 959,200 +400 0.17% 10,934,880
2014-08-15 2014-08-13 11.600 958,800 -3,000 0.17% 11,122,080
2014-08-14 2014-08-12 11.700 961,800 +49,600 0.17% 11,253,060
2014-08-12 2014-08-08 12.000 912,200 -8,400 0.16% 10,946,400
2014-08-11 2014-08-07 11.500 920,600 -23,000 0.17% 10,586,900
2014-08-07 2014-08-05 11.000 943,600 +1,200 0.17% 10,379,600
2014-08-06 2014-08-04 10.900 942,400 +17,600 0.17% 10,272,160
2014-08-01 2014-07-30 10.600 924,800 -1,000 0.17% 9,802,880
2014-07-31 2014-07-29 10.900 925,800 -5,200 0.17% 10,091,220
2014-07-30 2014-07-28 11.200 931,000 +5,000 0.17% 10,427,200
2014-07-29 2014-07-25 11.400 926,000 +50,000 0.17% 10,556,400
2014-07-28 2014-07-24 11.600 876,000 -21,200 0.16% 10,161,600
2014-07-25 2014-07-23 11.300 897,200 -8,600 0.16% 10,138,360
2014-07-24 2014-07-22 11.100 905,800 -200 0.16% 10,054,380
2014-07-23 2014-07-21 10.800 906,000 +1,600 0.16% 9,784,800
2014-07-22 2014-07-18 11.100 904,400 +19,800 0.16% 10,038,840
2014-07-18 2014-07-16 10.500 884,600 -60,800 0.16% 9,288,300
2014-07-17 2014-07-15 10.000 945,400 -9,200 0.17% 9,454,000
2014-07-16 2014-07-14 9.600 954,600 +23,200 0.17% 9,164,160
2014-07-15 2014-07-11 9.900 931,400 -1,600 0.17% 9,220,860
2014-07-14 2014-07-10 9.900 933,000 -32,400 0.17% 9,236,700
2014-07-11 2014-07-09 9.400 965,400 +17,600 0.17% 9,074,760
2014-07-10 2014-07-08 9.700 947,800 -12,000 0.17% 9,193,660
2014-07-09 2014-07-07 9.400 959,800 +19,400 0.17% 9,022,120
2014-07-08 2014-07-04 9.200 940,400 +2,200 0.17% 8,651,680
2014-07-07 2014-07-03 9.100 938,200 +7,000 0.17% 8,537,620
2014-07-04 2014-07-02 8.600 931,200 +3,000 0.17% 8,008,320
2014-06-27 2014-06-25 8.500 928,200 +1,200 0.17% 7,889,700
2014-06-23 2014-06-19 8.800 927,000 -2,000 0.17% 8,157,600
2014-06-19 2014-06-17 9.000 929,000 +1,400 0.17% 8,361,000
2014-06-18 2014-06-16 9.200 927,600 -10,000 0.17% 8,533,920
2014-06-17 2014-06-13 9.300 937,600 -400 0.17% 8,719,680
2014-06-13 2014-06-11 9.100 938,000 +1,000 0.17% 8,535,800
2014-06-12 2014-06-10 9.300 937,000 +3,000 0.17% 8,714,100
2014-06-11 2014-06-09 8.900 934,000 -5,000 0.17% 8,312,600
2014-06-09 2014-06-05 8.400 939,000 +5,200 0.17% 7,887,600
2014-06-05 2014-06-03 8.500 933,800 +15,800 0.17% 7,937,300
2014-06-03 2014-05-29 8.100 918,000 -5,600 0.17% 7,435,800
2014-05-30 2014-05-28 8.100 923,600 -5,000 0.17% 7,481,160
2014-05-29 2014-05-27 7.800 928,600 -3,000 0.17% 7,243,080
2014-05-28 2014-05-26 7.900 931,600 +6,000 0.17% 7,359,640
2014-05-27 2014-05-23 7.700 925,600 +6,000 0.17% 7,127,120
2014-05-26 2014-05-22 8.200 919,600 -200 0.17% 7,540,720
2014-05-23 2014-05-21 8.400 919,800 -200 0.17% 7,726,320
2014-05-21 2014-05-19 8.300 920,000 -2,200 0.17% 7,636,000
2014-05-20 2014-05-16 8.600 922,200 -1,000 0.17% 7,930,920
2014-05-19 2014-05-15 8.400 923,200 +6,000 0.17% 7,754,880
2014-05-16 2014-05-14 8.600 917,200 -1,000 0.17% 7,887,920
2014-05-13 2014-05-09 8.300 918,200 -39,600 0.17% 7,621,060
2014-05-08 2014-05-05 8.900 957,800 -3,200 0.17% 8,524,420
2014-05-02 2014-04-29 8.600 961,000 +3,000 0.17% 8,264,600
2014-04-30 2014-04-28 8.700 958,000 +79,000 0.17% 8,334,600
2014-04-29 2014-04-25 9.300 879,000 +15,600 0.16% 8,174,700
2014-04-28 2014-04-24 9.600 863,400 +1,000 0.16% 8,288,640
2014-04-25 2014-04-23 9.800 862,400 +115,000 0.16% 8,451,520
2014-04-24 2014-04-22 9.900 747,400 +211,000 0.13% 7,399,260
2014-04-16 2014-04-14 9.500 536,400 -5,000 0.10% 5,095,800
2014-04-15 2014-04-11 9.600 541,400 -1,000 0.10% 5,197,440
2014-04-14 2014-04-10 9.900 542,400 -3,000 0.10% 5,369,760
2014-04-10 2014-04-08 9.800 545,400 -1,000 0.10% 5,344,920
2014-04-07 2014-04-03 10.200 546,400 +3,000 0.10% 5,573,280
2014-04-04 2014-04-02 10.500 543,400 -1,000 0.10% 5,705,700
2014-04-03 2014-04-01 10.300 544,400 -3,000 0.10% 5,607,320
2014-04-02 2014-03-31 10.000 547,400 -1,000 0.10% 5,474,000
2014-04-01 2014-03-28 10.100 548,400 -800 0.10% 5,538,840
2014-03-31 2014-03-27 9.500 549,200 -13,800 0.10% 5,217,400
2014-03-28 2014-03-26 9.700 563,000 +6,200 0.10% 5,461,100
2014-03-27 2014-03-25 9.800 556,800 -18,000 0.10% 5,456,640
2014-03-25 2014-03-21 10.300 574,800 +2,200 0.10% 5,920,440
2014-03-24 2014-03-20 9.700 572,600 +1,200 0.10% 5,554,220
2014-03-21 2014-03-19 9.900 571,400 -3,200 0.10% 5,656,860
2014-03-19 2014-03-17 10.200 574,600 -1,400 0.10% 5,860,920
2014-03-18 2014-03-14 11.200 576,000 +39,000 0.10% 6,451,200
2014-03-17 2014-03-13 11.600 537,000 -10,800 0.10% 6,229,200
2014-03-14 2014-03-12 11.600 547,800 -13,000 0.10% 6,354,480
2014-03-13 2014-03-11 11.200 560,800 +15,000 0.10% 6,280,960
2014-03-12 2014-03-10 11.500 545,800 +79,400 0.10% 6,276,700
2014-03-11 2014-03-07 11.300 466,400 +26,600 0.08% 5,270,320
2014-03-10 2014-03-06 11.000 439,800 +72,200 0.08% 4,837,800
2014-03-07 2014-03-05 9.400 367,600 +7,000 0.07% 3,455,440
2014-03-06 2014-03-04 10.500 360,600 +8,400 0.06% 3,786,300
2014-03-05 2014-03-03 11.100 352,200 +2,600 0.06% 3,909,420
2014-03-04 2014-02-28 11.200 349,600 -2,000 0.06% 3,915,520
2014-02-26 2014-02-24 11.400 351,600 +29,600 0.06% 4,008,240
2014-02-25 2014-02-21 11.200 322,000 +800 0.06% 3,606,400
2014-02-24 2014-02-20 11.200 321,200 +9,000 0.06% 3,597,440
2014-02-21 2014-02-19 11.700 312,200 -18,200 0.06% 3,652,740
2014-02-20 2014-02-18 11.900 330,400 -2,800 0.06% 3,931,760
2014-02-19 2014-02-17 12.000 333,200 +9,600 0.06% 3,998,400
2014-02-18 2014-02-14 11.800 323,600 +2,400 0.06% 3,818,480
2014-02-17 2014-02-13 11.500 321,200 +11,600 0.06% 3,693,800
2014-02-14 2014-02-12 12.400 309,600 +2,800 0.06% 3,839,040
2014-02-13 2014-02-11 12.700 306,800 -2,400 0.06% 3,896,360
2014-02-12 2014-02-10 12.200 309,200 +2,400 0.06% 3,772,240
2014-02-11 2014-02-07 11.700 306,800 -40,000 0.06% 3,589,560
2014-02-07 2014-02-05 11.300 346,800 -2,000 0.06% 3,918,840
2014-02-06 2014-02-04 11.400 348,800 -1,400 0.06% 3,976,320
2014-02-05 2014-01-30 11.600 350,200 +4,800 0.06% 4,062,320
2014-02-04 2014-01-28 11.400 345,400 -2,000 0.06% 3,937,560
2014-01-29 2014-01-27 10.900 347,400 -4,200 0.06% 3,786,660
2014-01-28 2014-01-24 11.100 351,600 -1,800 0.06% 3,902,760
2014-01-27 2014-01-23 11.500 353,400 +4,400 0.06% 4,064,100
2014-01-24 2014-01-22 11.400 349,000 -800 0.06% 3,978,600
2014-01-23 2014-01-21 11.400 349,800 +1,600 0.06% 3,987,720
2014-01-22 2014-01-20 10.900 348,200 -200 0.06% 3,795,380
2014-01-21 2014-01-17 10.900 348,400 -2,800 0.06% 3,797,560
2014-01-20 2014-01-16 10.900 351,200 +5,000 0.06% 3,828,080
2014-01-17 2014-01-15 10.700 346,200 +1,400 0.06% 3,704,340
2014-01-16 2014-01-14 10.200 344,800 -5,000 0.06% 3,516,960
2014-01-14 2014-01-10 10.000 349,800 -400 0.06% 3,498,000
2014-01-13 2014-01-09 10.100 350,200 -1,200 0.06% 3,537,020
2014-01-10 2014-01-08 10.200 351,400 -4,400 0.06% 3,584,280
2014-01-09 2014-01-07 10.300 355,800 +6,400 0.06% 3,664,740
2014-01-08 2014-01-06 9.700 349,400 -7,800 0.06% 3,389,180
2014-01-07 2014-01-03 9.600 357,200 -10,000 0.06% 3,429,120
2014-01-06 2014-01-02 9.600 367,200 +2,000 0.07% 3,525,120
2014-01-03 2013-12-31 9.800 365,200 +8,600 0.07% 3,578,960
2014-01-02 2013-12-27 9.200 356,600 -26,400 0.06% 3,280,720
2013-12-30 2013-12-24 9.000 383,000 +5,000 0.07% 3,447,000
2013-12-27 2013-12-20 8.600 378,000 -1,000 0.07% 3,250,800
2013-12-23 2013-12-19 8.600 379,000 +48,200 0.07% 3,259,400
2013-12-20 2013-12-18 8.600 330,800 +6,000 0.06% 2,844,880
2013-12-19 2013-12-17 8.500 324,800 -51,000 0.06% 2,760,800
2013-12-18 2013-12-16 9.200 375,800 -1,400 0.07% 3,457,360
2013-12-17 2013-12-13 9.100 377,200 -2,000 0.07% 3,432,520
2013-12-16 2013-12-12 8.900 379,200 +6,600 0.07% 3,374,880
2013-12-13 2013-12-11 8.300 372,600 +15,000 0.07% 3,092,580
2013-12-12 2013-12-10 7.700 357,600 -1,000 0.06% 2,753,520
2013-12-11 2013-12-09 7.700 358,600 -56,200 0.06% 2,761,220
2013-12-10 2013-12-06 7.500 414,800 -200 0.07% 3,111,000
2013-12-09 2013-12-05 7.400 415,000 -10,000 0.07% 3,071,000
2013-12-06 2013-12-04 7.000 425,000 +11,000 0.08% 2,975,000
2013-12-04 2013-12-02 7.400 414,000 -1,600 0.07% 3,063,600
2013-12-03 2013-11-29 7.400 415,600 -33,400 0.07% 3,075,440
2013-12-02 2013-11-28 7.500 449,000 +4,000 0.08% 3,367,500
2013-11-29 2013-11-27 7.300 445,000 -6,200 0.08% 3,248,500
2013-11-28 2013-11-26 7.700 451,200 -51,000 0.08% 3,474,240
2013-11-27 2013-11-25 7.700 502,200 +12,200 0.09% 3,866,940
2013-11-26 2013-11-22 7.800 490,000 +5,200 0.09% 3,822,000
2013-11-25 2013-11-21 7.600 484,800 +66,400 0.09% 3,684,480
2013-11-22 2013-11-20 7.200 418,400 -10,800 0.08% 3,012,480
2013-11-21 2013-11-19 7.300 429,200 +18,600 0.08% 3,133,160
2013-11-20 2013-11-18 7.100 410,600 +68,600 0.07% 2,915,260
2013-11-19 2013-11-15 6.800 342,000 -6,600 0.06% 2,325,600
2013-11-18 2013-11-14 6.600 348,600 +20,000 0.06% 2,300,760
2013-11-15 2013-11-13 6.500 328,600 +3,200 0.06% 2,135,900
2013-11-14 2013-11-12 6.800 325,400 -13,000 0.06% 2,212,720
2013-11-13 2013-11-11 6.700 338,400 +5,400 0.06% 2,267,280
2013-11-07 2013-11-05 6.300 333,000 +2,000 0.06% 2,097,900
2013-11-06 2013-11-04 6.400 331,000 +2,000 0.06% 2,118,400
2013-11-05 2013-11-01 6.200 329,000 +1,000 0.06% 2,039,800
2013-10-29 2013-10-25 6.300 328,000 -20,000 0.06% 2,066,400
2013-10-28 2013-10-24 6.200 348,000 +800 0.06% 2,157,600
2013-10-24 2013-10-22 6.400 347,200 +2,000 0.06% 2,222,080
2013-10-23 2013-10-21 6.600 345,200 +7,000 0.06% 2,278,320
2013-10-22 2013-10-18 5.900 338,200 -5,000 0.06% 1,995,380
2013-10-21 2013-10-17 6.300 343,200 -30,000 0.06% 2,162,160
2013-10-18 2013-10-16 6.500 373,200 -4,000 0.07% 2,425,800
2013-10-17 2013-10-15 6.600 377,200 +6,000 0.07% 2,489,520
2013-10-16 2013-10-11 6.600 371,200 -19,000 0.07% 2,449,920
2013-10-15 2013-10-10 6.300 390,200 -4,000 0.07% 2,458,260
2013-10-11 2013-10-09 5.900 394,200 -5,000 0.07% 2,325,780
2013-10-10 2013-10-08 6.900 399,200 -12,400 0.07% 2,754,480
2013-10-09 2013-10-07 6.700 411,600 +49,600 0.08% 2,757,720
2013-10-08 2013-10-04 6.100 362,000 -18,000 0.07% 2,208,200
2013-10-07 2013-10-03 6.200 380,000 -23,400 0.07% 2,356,000
2013-10-04 2013-10-02 5.800 403,400 +1,400 0.07% 2,339,720
2013-10-03 2013-09-30 5.600 402,000 +48,000 0.07% 2,251,200
2013-10-02 2013-09-27 5.200 354,000 +9,400 0.06% 1,840,800
2013-09-30 2013-09-26 5.000 344,600 +30,000 0.06% 1,723,000
2013-09-26 2013-09-24 4.550 314,600 +10,000 0.06% 1,431,430
2013-09-25 2013-09-23 4.600 304,600 -10,000 0.06% 1,401,160
2013-09-17 2013-09-13 4.250 314,600 -4,000 0.06% 1,337,050
2013-09-11 2013-09-09 4.300 318,600 -2,000 0.06% 1,369,980
2013-09-09 2013-09-05 4.250 320,600 +5,000 0.06% 1,362,550
2013-08-30 2013-08-28 4.050 315,600 -10,000 0.06% 1,278,180
2013-08-29 2013-08-27 4.000 325,600 +10,000 0.06% 1,302,400
2013-08-28 2013-08-26 4.200 315,600 -400 0.06% 1,325,520
2013-08-27 2013-08-23 4.150 316,000 +10,000 0.06% 1,311,400
2013-08-15 2013-08-12 4.050 306,000 -600 0.06% 1,239,300
2013-08-12 2013-08-08 4.100 306,600 +400 0.06% 1,257,060
2013-08-09 2013-08-07 4.100 306,200 -2,200 0.06% 1,255,420
2013-08-07 2013-08-05 4.050 308,400 -10,000 0.06% 1,249,020
2013-08-02 2013-07-31 4.050 318,400 +6,000 0.06% 1,289,520
2013-08-01 2013-07-30 3.950 312,400 +2,200 0.06% 1,233,980
2013-07-31 2013-07-29 3.850 310,200 +1,000 0.06% 1,194,270
2013-07-22 2013-07-18 3.550 309,200 +400 0.06% 1,097,660
2013-07-18 2013-07-16 3.550 308,800 -9,000 0.06% 1,096,240
2013-07-17 2013-07-15 3.550 317,800 -1,000 0.06% 1,128,190
2013-07-16 2013-07-12 3.600 318,800 -5,000 0.06% 1,147,680
2013-07-15 2013-07-11 3.650 323,800 -8,000 0.06% 1,181,870
2013-07-10 2013-07-08 3.800 331,800 +5,000 0.06% 1,260,840
2013-07-09 2013-07-05 3.800 326,800 -13,000 0.06% 1,241,840
2013-07-08 2013-07-04 3.450 339,800 -3,200 0.06% 1,172,310
2013-07-03 2013-06-28 3.450 343,000 +5,000 0.06% 1,183,350
2013-06-28 2013-06-26 3.400 338,000 -1,000 0.06% 1,149,200
2013-06-27 2013-06-25 3.400 339,000 -400 0.06% 1,152,600
2013-06-24 2013-06-20 3.700 339,400 -10,000 0.06% 1,255,780
2013-06-21 2013-06-19 3.750 349,400 +15,000 0.06% 1,310,250
2013-06-19 2013-06-17 3.650 334,400 -400 0.06% 1,220,560
2013-06-18 2013-06-14 3.700 334,800 +17,400 0.06% 1,238,760
2013-06-17 2013-06-13 3.850 317,400 -7,400 0.06% 1,221,990
2013-06-13 2013-06-10 3.350 324,800 +10,400 0.06% 1,088,080
2013-06-11 2013-06-07 3.350 314,400 +10,600 0.06% 1,053,240
2013-05-22 2013-05-20 3.200 303,800 +5,000 0.06% 972,160
2013-05-15 2013-05-13 3.200 298,800 -5,000 0.05% 956,160
2013-03-14 2013-03-12 3.750 303,800 +10,000 0.09% 1,139,250
2013-03-07 2013-03-05 3.800 293,800 -200 0.08% 1,116,440
2013-03-01 2013-02-27 3.550 294,000 -1,000 0.09% 1,043,700
2013-02-27 2013-02-25 3.700 295,000 +3,000 0.09% 1,091,500
2013-02-07 2013-02-05 3.100 292,000 -6,000 0.08% 905,200
2013-01-28 2013-01-24 3.300 298,000 -1,000 0.09% 983,400
2013-01-24 2013-01-22 3.500 299,000 +2,000 0.09% 1,046,500
2013-01-23 2013-01-21 3.350 297,000 -25,000 0.09% 994,950
2013-01-14 2013-01-10 3.400 322,000 +30,000 0.09% 1,094,800
2013-01-09 2013-01-07 3.550 292,000 -19,800 0.08% 1,036,600
2013-01-07 2013-01-03 3.500 311,800 +19,800 0.09% 1,091,300
2012-12-28 2012-12-24 3.450 292,000 -55,000 0.08% 1,007,400
2012-12-20 2012-12-18 3.500 347,000 +55,000 0.10% 1,214,500
2012-12-12 2012-12-10 3.400 292,000 +2,000 0.08% 992,800
2012-12-03 2012-11-29 3.300 290,000 -6,400 0.08% 957,000
2012-11-30 2012-11-28 3.050 296,400 -20,000 0.09% 904,020
2012-11-29 2012-11-27 3.000 316,400 -5,000 0.09% 949,200
2012-11-27 2012-11-23 2.900 321,400 +30,000 0.09% 932,060
2012-11-23 2012-11-21 3.050 291,400 -4,800 0.08% 888,770
2012-11-22 2012-11-20 2.900 296,200 +5,000 0.09% 858,980
2012-11-05 2012-11-01 2.850 291,200 -5,000 0.08% 829,920
2012-10-30 2012-10-26 2.650 296,200 +5,000 0.09% 784,930
2012-10-12 2012-10-10 2.190 291,200 -63,000 0.08% 637,728
2012-10-09 2012-10-05 2.000 354,200 +3,000 0.10% 708,400
2012-09-18 2012-09-14 1.880 351,200 +60,000 0.10% 660,256
2012-09-17 2012-09-13 1.950 291,200 -109,400 0.08% 567,840
2012-09-14 2012-09-12 1.760 400,600 -119,000 0.12% 705,056
2012-08-22 2012-08-20 1.730 519,600 -4,400 0.15% 898,908
2012-08-15 2012-08-13 1.700 524,000 +4,400 0.15% 890,800
2012-08-02 2012-07-31 1.900 519,600 +3,000 0.15% 987,240
2012-07-17 2012-07-13 2.200 516,600 -1,000 0.15% 1,136,520
2012-07-09 2012-07-05 2.200 517,600 +4,000 0.15% 1,138,720
2012-06-25 2012-06-21 2.440 513,600 +43,400 0.15% 1,253,184
2012-06-19 2012-06-15 2.400 470,200 +85,000 0.14% 1,128,480
2012-06-18 2012-06-14 2.450 385,200 +74,000 0.11% 943,740
2012-06-15 2012-06-13 2.400 311,200 -3,000 0.09% 746,880
2012-06-14 2012-06-12 2.450 314,200 +9,000 0.09% 769,790
2012-06-12 2012-06-08 2.350 305,200 +4,000 0.10% 717,220
2012-04-23 2012-04-19 2.180 301,200 -2,000 0.10% 656,616
2012-04-20 2012-04-18 2.180 303,200 -6,400 0.10% 660,976
2012-04-19 2012-04-17 2.020 309,600 +8,400 0.10% 625,392
2012-04-18 2012-04-16 2.170 301,200 -2,600 0.10% 653,604
2012-04-16 2012-04-12 2.200 303,800 +3,000 0.10% 668,360
2012-03-19 2012-03-15 3.000 300,800 +5,000 0.10% 902,400
2012-03-15 2012-03-13 3.300 295,800 +1,400 0.10% 976,140
2012-03-13 2012-03-09 3.000 294,400 +1,000 0.10% 883,200
2012-02-22 2012-02-20 3.800 293,400 -7,000 0.10% 1,114,920
2012-02-20 2012-02-16 3.800 300,400 +1,600 0.10% 1,141,520
2012-01-13 2012-01-11 2.900 298,800 -2,000 0.10% 866,520
2011-11-24 2011-11-22 3.050 300,800 +3,000 0.10% 917,440
2011-11-22 2011-11-18 3.200 297,800 -13,200 0.10% 952,960
2011-11-21 2011-11-17 2.700 311,000 -5,200 0.11% 839,700
2011-11-16 2011-11-14 2.450 316,200 +5,200 0.11% 774,690
2011-10-20 2011-10-18 2.130 311,000 -6,200 0.11% 662,430
2011-10-19 2011-10-17 2.150 317,200 +6,200 0.11% 681,980
2011-09-30 2011-09-27 2.600 311,000 -5,000 0.11% 808,600
2011-09-28 2011-09-26 2.600 316,000 +5,000 0.11% 821,600
2011-08-24 2011-08-22 3.750 311,000 -19,000 0.11% 1,166,250
2011-08-17 2011-08-15 4.050 330,000 -15,400 0.11% 1,336,500
2011-08-16 2011-08-12 4.150 345,400 -2,000 0.12% 1,433,410
2011-08-11 2011-08-09 4.100 347,400 +17,400 0.12% 1,424,340
2011-07-27 2011-07-25 4.350 330,000 +10,000 0.11% 1,435,500
2011-07-15 2011-07-13 4.750 320,000 -2,000 0.11% 1,520,000
2011-07-13 2011-07-11 4.650 322,000 +10,000 0.11% 1,497,300
2011-07-12 2011-07-08 4.650 312,000 -2,600 0.11% 1,450,800
2011-07-08 2011-07-06 4.400 314,600 +10,000 0.11% 1,384,240
2011-07-07 2011-07-05 4.500 304,600 +10,000 0.10% 1,370,700
2011-07-06 2011-07-04 4.450 294,600 -9,000 0.10% 1,310,970
2011-07-04 2011-06-29 4.150 303,600 -3,000 0.10% 1,259,940
2011-06-30 2011-06-28 4.150 306,600 -5,000 0.10% 1,272,390
2011-06-23 2011-06-21 4.250 311,600 +5,000 0.11% 1,324,300
2011-06-20 2011-06-16 4.500 306,600 -7,000 0.10% 1,379,700
2011-06-10 2011-06-08 3.850 313,600 +6,000 0.11% 1,207,360
2011-06-03 2011-06-01 3.600 307,600 -3,000 0.10% 1,107,360
2011-05-31 2011-05-27 3.500 310,600 +3,000 0.11% 1,087,100
2011-05-26 2011-05-24 3.750 307,600 -2,000 0.10% 1,153,500
2011-05-25 2011-05-23 3.650 309,600 +2,000 0.10% 1,130,040
2011-05-24 2011-05-20 3.800 307,600 -2,000 0.10% 1,168,880
2011-05-23 2011-05-19 3.800 309,600 -4,000 0.10% 1,176,480
2011-05-19 2011-05-17 3.800 313,600 -3,000 0.11% 1,191,680
2011-05-18 2011-05-16 3.850 316,600 -3,000 0.11% 1,218,910
2011-05-09 2011-05-05 3.850 319,600 -5,200 0.11% 1,230,460
2011-05-06 2011-05-04 3.850 324,800 +5,000 0.11% 1,250,480
2011-05-05 2011-05-03 3.950 319,800 +2,000 0.11% 1,263,210
2011-05-04 2011-04-29 4.000 317,800 -10,000 0.11% 1,271,200
2011-04-29 2011-04-27 3.950 327,800 +10,000 0.11% 1,294,810
2011-04-28 2011-04-26 4.050 317,800 -800 0.11% 1,287,090
2011-04-20 2011-04-18 4.250 318,600 +7,000 0.11% 1,354,050
2011-04-19 2011-04-15 4.350 311,600 -1,000 0.11% 1,355,460
2011-04-14 2011-04-12 4.400 312,600 -20,000 0.11% 1,375,440
2011-04-04 2011-03-31 4.450 332,600 -11,000 0.11% 1,480,070
2011-04-01 2011-03-30 4.500 343,600 -6,000 0.12% 1,546,200
2011-03-31 2011-03-29 4.500 349,600 +1,000 0.12% 1,573,200
2011-03-25 2011-03-23 4.600 348,600 -2,000 0.12% 1,603,560
2011-03-22 2011-03-18 4.350 350,600 -6,000 0.12% 1,525,110
2011-03-16 2011-03-14 4.150 356,600 +7,600 0.12% 1,479,890
2011-03-15 2011-03-11 4.200 349,000 +2,000 0.12% 1,465,800
2011-03-10 2011-03-08 4.400 347,000 +10,000 0.12% 1,526,800
2011-03-09 2011-03-07 4.300 337,000 -5,000 0.11% 1,449,100
2011-03-08 2011-03-04 4.500 342,000 +10,000 0.12% 1,539,000
2011-03-02 2011-02-28 4.600 332,000 -2,000 0.11% 1,527,200
2011-03-01 2011-02-25 4.650 334,000 -6,000 0.11% 1,553,100
2011-02-28 2011-02-24 4.600 340,000 +4,000 0.11% 1,564,000
2011-02-25 2011-02-23 4.500 336,000 -1,000 0.11% 1,512,000
2011-02-24 2011-02-22 4.550 337,000 -16,200 0.11% 1,533,350
2011-02-23 2011-02-21 4.750 353,200 +2,000 0.12% 1,677,700
2011-02-21 2011-02-17 4.200 351,200 +6,000 0.12% 1,475,040
2011-02-18 2011-02-16 4.400 345,200 -5,000 0.12% 1,518,880
2011-02-14 2011-02-10 4.300 350,200 +10,000 0.12% 1,505,860
2011-02-11 2011-02-09 4.550 340,200 -6,000 0.12% 1,547,910
2011-02-10 2011-02-08 4.600 346,200 -30,000 0.12% 1,592,520
2011-02-09 2011-02-07 4.400 376,200 -15,000 0.13% 1,655,280
2011-02-08 2011-02-02 4.300 391,200 -13,000 0.13% 1,682,160
2011-02-01 2011-01-28 4.200 404,200 -25,000 0.14% 1,697,640
2011-01-31 2011-01-27 4.050 429,200 +30,000 0.15% 1,738,260
2011-01-28 2011-01-26 4.200 399,200 -10,000 0.13% 1,676,640
2011-01-27 2011-01-25 3.950 409,200 +34,000 0.14% 1,616,340
2011-01-26 2011-01-24 3.850 375,200 -6,000 0.13% 1,444,520
2011-01-24 2011-01-20 3.850 381,200 +1,600 0.13% 1,467,620
2011-01-20 2011-01-18 3.750 379,600 -9,000 0.13% 1,423,500
2011-01-19 2011-01-17 3.950 388,600 -87,600 0.13% 1,534,970
2011-01-18 2011-01-14 3.450 476,200 -14,800 0.16% 1,642,890
2011-01-17 2011-01-13 3.100 491,000 -85,000 0.17% 1,522,100
2011-01-14 2011-01-12 3.550 576,000 +21,600 0.19% 2,044,800
2011-01-13 2011-01-11 3.200 554,400 -62,400 0.19% 1,774,080
2011-01-12 2011-01-10 3.000 616,800 +38,600 0.21% 1,850,400
2011-01-11 2011-01-07 3.100 578,200 +11,800 0.20% 1,792,420
2011-01-06 2011-01-04 3.100 566,400 -15,000 0.19% 1,755,840
2011-01-05 2011-01-03 3.100 581,400 -29,200 0.20% 1,802,340
2011-01-04 2010-12-31 3.200 610,600 +9,200 0.21% 1,953,920
2011-01-03 2010-12-29 3.250 601,400 +23,000 0.20% 1,954,550
2010-12-30 2010-12-28 3.250 578,400 +26,000 0.20% 1,879,800
2010-12-29 2010-12-24 3.400 552,400 -42,800 0.19% 1,878,160
2010-12-28 2010-12-22 3.350 595,200 -14,600 0.20% 1,993,920
2010-12-23 2010-12-21 3.350 609,800 +14,600 0.21% 2,042,830
2010-12-21 2010-12-17 3.350 595,200 -11,400 0.20% 1,993,920
2010-12-20 2010-12-16 3.300 606,600 -10,000 0.21% 2,001,780
2010-12-17 2010-12-15 3.350 616,600 +54,200 0.21% 2,065,610
2010-12-16 2010-12-14 3.350 562,400 +5,000 0.19% 1,884,040
2010-12-15 2010-12-13 3.400 557,400 +31,000 0.19% 1,895,160
2010-12-10 2010-12-08 3.450 526,400 -4,400 0.18% 1,816,080
2010-12-08 2010-12-06 3.450 530,800 +4,400 0.18% 1,831,260
2010-12-01 2010-11-29 3.600 526,400 -14,400 0.18% 1,895,040
2010-11-30 2010-11-26 3.650 540,800 -4,600 0.18% 1,973,920
2010-11-29 2010-11-25 3.650 545,400 -12,000 0.18% 1,990,710
2010-11-26 2010-11-24 3.450 557,400 +20,000 0.19% 1,923,030
2010-11-25 2010-11-23 3.400 537,400 +33,000 0.18% 1,827,160
2010-11-24 2010-11-22 3.450 504,400 +4,000 0.17% 1,740,180
2010-11-19 2010-11-17 3.400 500,400 -4,000 0.17% 1,701,360
2010-11-18 2010-11-16 3.500 504,400 +50,000 0.17% 1,765,400
2010-11-17 2010-11-15 3.600 454,400 +33,000 0.15% 1,635,840
2010-11-16 2010-11-12 3.350 421,400 -4,400 0.14% 1,411,690
2010-11-15 2010-11-11 3.350 425,800 +47,400 0.14% 1,426,430
2010-11-12 2010-11-10 3.400 378,400 -18,000 0.13% 1,286,560
2010-11-11 2010-11-09 3.400 396,400 +18,000 0.13% 1,347,760
2010-11-09 2010-11-05 3.550 378,400 -10,000 0.13% 1,343,320
2010-11-08 2010-11-04 3.550 388,400 -33,000 0.13% 1,378,820
2010-11-05 2010-11-03 3.400 421,400 +10,000 0.14% 1,432,760
2010-11-04 2010-11-02 3.450 411,400 -28,000 0.14% 1,419,330
2010-11-02 2010-10-29 3.450 439,400 +4,000 0.15% 1,515,930
2010-11-01 2010-10-28 3.450 435,400 -11,000 0.15% 1,502,130
2010-10-28 2010-10-26 3.450 446,400 -5,800 0.15% 1,540,080
2010-10-27 2010-10-25 3.450 452,200 +4,000 0.15% 1,560,090
2010-10-25 2010-10-21 3.500 448,200 +6,800 0.15% 1,568,700
2010-10-22 2010-10-20 3.550 441,400 +13,000 0.15% 1,566,970
2010-10-21 2010-10-19 3.550 428,400 -5,000 0.14% 1,520,820
2010-10-19 2010-10-15 3.650 433,400 +47,200 0.15% 1,581,910
2010-10-15 2010-10-13 3.650 386,200 -8,000 0.13% 1,409,630
2010-10-13 2010-10-11 3.750 394,200 -4,000 0.13% 1,478,250
2010-10-12 2010-10-08 3.750 398,200 +3,000 0.13% 1,493,250
2010-10-11 2010-10-07 3.650 395,200 -5,000 0.13% 1,442,480
2010-10-07 2010-10-05 3.700 400,200 +23,000 0.14% 1,480,740
2010-10-05 2010-09-30 3.700 377,200 +17,000 0.13% 1,395,640
2010-10-04 2010-09-29 3.750 360,200 -8,800 0.12% 1,350,750
2010-09-29 2010-09-27 3.700 369,000 +6,000 0.12% 1,365,300
2010-09-28 2010-09-24 3.750 363,000 -5,000 0.12% 1,361,250
2010-09-21 2010-09-17 3.750 368,000 +1,000 0.12% 1,380,000
2010-09-20 2010-09-16 3.750 367,000 -1,000 0.12% 1,376,250
2010-09-17 2010-09-15 3.750 368,000 -20,000 0.12% 1,380,000
2010-09-15 2010-09-13 3.850 388,000 +3,000 0.13% 1,493,800
2010-09-14 2010-09-10 3.850 385,000 -13,400 0.13% 1,482,250
2010-09-13 2010-09-09 3.800 398,400 +19,400 0.13% 1,513,920
2010-09-10 2010-09-08 3.800 379,000 +7,000 0.13% 1,440,200
2010-09-09 2010-09-07 3.950 372,000 +5,000 0.13% 1,469,400
2010-09-08 2010-09-06 3.950 367,000 -44,200 0.12% 1,449,650
2010-09-07 2010-09-03 3.750 411,200 +10,000 0.14% 1,542,000
2010-09-06 2010-09-02 3.800 401,200 +14,600 0.14% 1,524,560
2010-09-03 2010-09-01 4.000 386,600 +1,400 0.13% 1,546,400
2010-09-01 2010-08-30 3.550 385,200 +6,000 0.13% 1,367,460
2010-08-31 2010-08-27 3.500 379,200 +400 0.13% 1,327,200
2010-08-27 2010-08-25 3.500 378,800 -4,000 0.13% 1,325,800
2010-08-25 2010-08-23 3.500 382,800 +1,000 0.13% 1,339,800
2010-08-24 2010-08-20 3.700 381,800 -18,000 0.13% 1,412,660
2010-08-23 2010-08-19 3.900 399,800 +30,000 0.14% 1,559,220
2010-08-20 2010-08-18 3.900 369,800 -1,000 0.13% 1,442,220
2010-08-19 2010-08-17 3.900 370,800 -14,000 0.13% 1,446,120
2010-08-18 2010-08-16 3.850 384,800 +10,000 0.13% 1,481,480
2010-08-17 2010-08-13 4.000 374,800 -2,000 0.13% 1,499,200
2010-08-16 2010-08-12 3.950 376,800 +1,000 0.13% 1,488,360
2010-08-13 2010-08-11 4.000 375,800 -10,000 0.13% 1,503,200
2010-08-12 2010-08-10 3.950 385,800 +15,000 0.13% 1,523,910
2010-08-11 2010-08-09 4.100 370,800 -13,000 0.13% 1,520,280
2010-08-10 2010-08-06 4.000 383,800 -12,000 0.13% 1,535,200
2010-08-09 2010-08-05 4.000 395,800 +7,200 0.13% 1,583,200
2010-08-06 2010-08-04 4.050 388,600 -29,800 0.13% 1,573,830
2010-08-05 2010-08-03 3.950 418,400 +7,800 0.14% 1,652,680
2010-08-03 2010-07-30 4.000 410,600 -7,800 0.14% 1,642,400
2010-08-02 2010-07-29 4.000 418,400 +5,000 0.14% 1,673,600
2010-07-30 2010-07-28 4.000 413,400 +3,000 0.14% 1,653,600
2010-07-29 2010-07-27 4.050 410,400 -32,800 0.14% 1,662,120
2010-07-28 2010-07-26 3.900 443,200 +26,200 0.15% 1,728,480
2010-07-27 2010-07-23 4.150 417,000 -19,200 0.14% 1,730,550
2010-07-26 2010-07-22 4.200 436,200 +13,600 0.15% 1,832,040
2010-07-23 2010-07-21 4.200 422,600 -151,000 0.14% 1,774,920
2010-07-22 2010-07-20 4.150 573,600 +29,000 0.19% 2,380,440
2010-07-21 2010-07-19 4.350 544,600 +127,200 0.18% 2,369,010
2010-07-20 2010-07-16 4.550 417,400 +225,800 0.14% 1,899,170
2010-07-19 2010-07-15 3.950 191,600 +5,400 0.06% 756,820
2010-07-16 2010-07-14 3.750 186,200 +64,000 0.06% 698,250
2010-07-13 2010-07-09 4.550 122,200 +10,000 0.04% 556,010
2010-07-12 2010-07-08 4.450 112,200 -6,000 0.04% 499,290
2010-07-09 2010-07-07 4.050 118,200 -13,000 0.04% 478,710
2010-06-30 2010-06-28 3.200 131,200 -4,000 0.04% 419,840
2010-06-21 2010-06-17 3.250 135,200 -10,000 0.05% 439,400
2010-06-18 2010-06-15 2.900 145,200 -6,000 0.05% 421,080
2010-06-03 2010-06-01 3.000 151,200 -10,000 0.05% 453,600
2010-06-02 2010-05-31 2.800 161,200 +5,400 0.05% 451,360
2010-06-01 2010-05-28 2.550 155,800 +5,000 0.05% 397,290
2010-05-31 2010-05-27 2.480 150,800 +4,600 0.05% 373,984
2010-05-26 2010-05-24 2.500 146,200 -5,200 0.05% 365,500
2010-05-19 2010-05-17 2.750 151,400 -2,000 0.05% 416,350
2010-05-17 2010-05-13 3.200 153,400 +4,000 0.05% 490,880
2010-05-10 2010-05-06 3.250 149,400 -8,000 0.05% 485,550
2010-05-06 2010-05-04 3.450 157,400 -32,000 0.05% 543,030
2010-05-05 2010-05-03 3.750 189,400 -5,000 0.06% 710,250
2010-05-04 2010-04-30 3.900 194,400 -3,600 0.07% 758,160
2010-05-03 2010-04-29 3.950 198,000 -5,200 0.07% 782,100
2010-04-29 2010-04-27 4.300 203,200 -8,000 0.07% 873,760
2010-04-27 2010-04-23 4.450 211,200 -5,000 0.07% 939,840
2010-04-23 2010-04-21 4.600 216,200 -4,400 0.07% 994,520
2010-04-21 2010-04-19 4.700 220,600 -14,000 0.07% 1,036,820
2010-04-20 2010-04-16 4.800 234,600 -1,000 0.08% 1,126,080
2010-04-19 2010-04-15 4.600 235,600 -8,000 0.08% 1,083,760
2010-04-16 2010-04-14 4.500 243,600 -8,000 0.08% 1,096,200
2010-04-15 2010-04-13 4.650 251,600 -1,800 0.09% 1,169,940
2010-04-14 2010-04-12 4.700 253,400 -5,200 0.09% 1,190,980
2010-04-13 2010-04-09 4.850 258,600 +10,000 0.09% 1,254,210
2010-04-12 2010-04-08 4.850 248,600 -16,000 0.08% 1,205,710
2010-04-09 2010-04-07 4.900 264,600 +31,400 0.09% 1,296,540
2010-04-08 2010-04-01 4.550 233,200 -11,000 0.08% 1,061,060
2010-04-07 2010-03-31 4.500 244,200 -42,800 0.08% 1,098,900
2010-04-01 2010-03-30 4.700 287,000 +15,200 0.10% 1,348,900
2010-03-31 2010-03-29 4.400 271,800 +28,400 0.09% 1,195,920
2010-03-30 2010-03-26 4.100 243,400 +5,000 0.08% 997,940
2010-03-29 2010-03-25 4.100 238,400 -5,800 0.08% 977,440
2010-03-26 2010-03-24 4.150 244,200 +7,800 0.08% 1,013,430
2010-03-25 2010-03-23 4.300 236,400 +49,400 0.08% 1,016,520
2010-03-24 2010-03-22 4.050 187,000 -2,000 0.06% 757,350
2010-03-22 2010-03-18 4.100 189,000 -12,000 0.06% 774,900
2010-03-19 2010-03-17 4.050 201,000 -60,000 0.07% 814,050
2010-03-18 2010-03-16 4.100 261,000 +5,000 0.09% 1,070,100
2010-03-17 2010-03-15 4.000 256,000 +51,600 0.09% 1,024,000
2010-03-16 2010-03-12 4.000 204,400 +400 0.07% 817,600
2010-03-15 2010-03-11 4.100 204,000 -46,000 0.07% 836,400
2010-03-12 2010-03-10 4.100 250,000 +101,000 0.08% 1,025,000
2010-03-11 2010-03-09 4.100 149,000 -17,000 0.05% 610,900
2010-03-10 2010-03-08 3.950 166,000 +17,000 0.06% 655,700
2010-03-09 2010-03-05 3.900 149,000 -1,400 0.05% 581,100
2010-03-05 2010-03-03 3.850 150,400 -5,000 0.05% 579,040
2010-03-04 2010-03-02 3.900 155,400 -23,200 0.05% 606,060
2010-03-03 2010-03-01 3.950 178,600 -19,000 0.06% 705,470
2010-03-02 2010-02-26 3.850 197,600 -4,200 0.07% 760,760
2010-03-01 2010-02-25 3.900 201,800 +92,600 0.07% 787,020
2010-01-28 2010-01-26 3.900 109,200 +25,000 0.04% 425,880
2010-01-27 2010-01-25 4.000 84,200 -4,000 0.03% 336,800
2010-01-26 2010-01-22 3.700 88,200 +5,000 0.03% 326,340
2010-01-25 2010-01-21 3.800 83,200 -31,600 0.03% 316,160
2010-01-22 2010-01-20 3.600 114,800 -3,000 0.04% 413,280
2010-01-08 2010-01-06 3.600 117,800 +6,000 0.04% 424,080
2010-01-06 2010-01-04 3.750 111,800 -6,000 0.04% 419,250
2009-12-21 2009-12-17 3.750 117,800 +6,600 0.04% 441,750
2009-12-18 2009-12-16 3.700 111,200 -14,600 0.04% 411,440
2009-12-16 2009-12-14 3.750 125,800 -8,000 0.04% 471,750
2009-12-14 2009-12-10 3.800 133,800 +16,000 0.05% 508,440
2009-12-11 2009-12-09 3.900 117,800 +4,200 0.04% 459,420
2009-12-10 2009-12-08 3.950 113,600 -2,600 0.04% 448,720
2009-12-08 2009-12-04 3.800 116,200 -13,400 0.04% 441,560
2009-12-07 2009-12-03 3.850 129,600 +27,200 0.04% 498,960
2009-12-03 2009-12-01 3.600 102,400 -6,000 0.03% 368,640
2009-11-30 2009-11-26 3.700 108,400 -20,000 0.04% 401,080
2009-11-25 2009-11-23 3.700 128,400 -8,000 0.04% 475,080
2009-11-23 2009-11-19 3.600 136,400 +8,000 0.05% 491,040
2009-11-18 2009-11-16 3.650 128,400 +10,000 0.04% 468,660
2009-11-16 2009-11-12 3.700 118,400 -34,000 0.04% 438,080
2009-11-13 2009-11-11 3.700 152,400 +27,800 0.05% 563,880
2009-11-11 2009-11-09 3.600 124,600 -3,000 0.04% 448,560
2009-11-04 2009-11-02 3.650 127,600 -64,000 0.04% 465,740
2009-10-29 2009-10-27 3.550 191,600 -16,800 0.06% 680,180
2009-10-28 2009-10-23 3.450 208,400 +41,800 0.07% 718,980
2009-10-23 2009-10-21 4.000 166,600 -10,000 0.06% 666,400
2009-10-22 2009-10-20 3.900 176,600 -3,800 0.06% 688,740
2009-10-21 2009-10-19 4.100 180,400 -400 0.06% 739,640
2009-10-20 2009-10-16 3.700 180,800 +7,400 0.06% 668,960
2009-10-19 2009-10-15 3.900 173,400 -10,400 0.06% 676,260
2009-10-16 2009-10-14 3.200 183,800 +19,000 0.06% 588,160
2009-10-15 2009-10-13 2.900 164,800 -26,000 0.06% 477,920
2009-10-14 2009-10-12 2.750 190,800 +6,000 0.06% 524,700
2009-10-13 2009-10-09 2.080 184,800 -2,400 0.06% 384,384
2009-10-09 2009-10-07 2.020 187,200 +1,000 0.06% 378,144
2009-10-08 2009-10-06 2.070 186,200 +1,000 0.06% 385,434
2009-10-07 2009-10-05 2.080 185,200 -1,000 0.06% 385,216
2009-10-06 2009-10-02 2.080 186,200 +9,000 0.06% 387,296
2009-10-05 2009-09-30 2.080 177,200 -5,000 0.06% 368,576
2009-10-02 2009-09-29 2.100 182,200 -5,000 0.06% 382,620
2009-09-30 2009-09-28 1.960 187,200 +10,000 0.06% 366,912
2009-09-29 2009-09-25 2.060 177,200 -20,000 0.06% 365,032
2009-09-24 2009-09-22 2.050 197,200 +10,000 0.07% 404,260
2009-09-23 2009-09-21 2.300 187,200 +8,000 0.06% 430,560
2009-09-21 2009-09-17 1.810 179,200 -3,000 0.07% 324,352
2009-09-01 2009-08-28 1.800 182,200 -3,600 0.07% 327,960
2009-08-27 2009-08-25 1.790 185,800 -4,000 0.07% 332,582
2009-08-18 2009-08-14 1.800 189,800 -2,000 0.08% 341,640
2009-08-03 2009-07-30 1.960 191,800 +2,600 0.08% 375,928
2009-07-31 2009-07-29 2.060 189,200 -1,600 0.08% 389,752
2009-07-27 2009-07-23 1.970 190,800 -200 0.08% 375,876
2009-07-23 2009-07-21 1.930 191,000 +3,000 0.08% 368,630
2009-07-14 2009-07-10 2.040 188,000 -12,000 0.08% 383,520
2009-07-10 2009-07-08 1.790 200,000 -10,000 0.08% 358,000
2009-07-09 2009-07-07 1.710 210,000 -5,000 0.08% 359,100
2009-07-06 2009-07-02 1.580 215,000 -3,400 0.09% 339,700
2009-06-30 2009-06-26 1.650 218,400 +1,800 0.09% 360,360
2009-06-29 2009-06-25 1.650 216,600 +3,000 0.09% 357,390
2009-06-26 2009-06-24 1.650 213,600 +10,000 0.09% 352,440
2009-06-22 2009-06-18 1.660 203,600 +4,000 0.08% 337,976
2009-06-17 2009-06-15 1.680 199,600 +1,000 0.08% 335,328
2009-06-12 2009-06-10 1.780 198,600 -8,000 0.08% 353,508
2009-06-11 2009-06-09 1.680 206,600 +8,000 0.08% 347,088
2009-06-05 2009-06-03 1.860 198,600 +10,000 0.08% 369,396
2009-06-03 2009-06-01 1.820 188,600 -200 0.08% 343,252
2009-06-02 2009-05-29 1.760 188,800 +1,200 0.08% 332,288
2009-06-01 2009-05-27 1.900 187,600 -10,000 0.08% 356,440
2009-05-29 2009-05-26 1.840 197,600 -10,000 0.08% 363,584
2009-05-27 2009-05-25 1.700 207,600 +10,000 0.08% 352,920
2009-05-26 2009-05-22 1.780 197,600 -2,000 0.08% 351,728
2009-05-22 2009-05-20 1.910 199,600 +12,000 0.08% 381,236
2009-05-21 2009-05-19 1.960 187,600 -13,200 0.08% 367,696
2009-05-20 2009-05-18 1.810 200,800 -5,000 0.08% 363,448
2009-05-19 2009-05-15 1.860 205,800 +10,200 0.08% 382,788
2009-05-14 2009-05-12 1.760 195,600 +3,000 0.08% 344,256
2009-05-13 2009-05-11 1.960 192,600 -6,000 0.08% 377,496
2009-05-12 2009-05-08 2.330 198,600 -23,400 0.08% 462,738
2009-05-11 2009-05-07 1.800 222,000 -1,400 0.09% 399,600
2009-05-04 2009-04-29 0.800 223,400 +3,000 0.09% 178,720
2009-04-27 2009-04-23 1.070 220,400 -5,000 0.09% 235,828
2009-04-24 2009-04-22 0.970 225,400 -10,000 0.09% 218,638
2009-04-23 2009-04-21 1.000 235,400 +15,000 0.10% 235,400
2009-04-22 2009-04-20 1.050 220,400 +21,800 0.09% 231,420
2009-04-16 2009-04-14 0.700 198,600 +1,000 0.08% 139,020
2009-03-24 2009-03-20 0.690 197,600 -4,000 0.08% 136,344
2009-03-13 2009-03-11 0.670 201,600 -8,000 0.08% 135,072
2009-03-12 2009-03-10 0.680 209,600 -1,000 0.09% 142,528
2009-03-10 2009-03-06 0.600 210,600 -1,000 0.09% 126,360
2009-03-09 2009-03-05 0.630 211,600 -5,000 0.09% 133,308
2009-03-06 2009-03-04 0.640 216,600 -10,600 0.09% 138,624
2009-03-04 2009-03-02 0.640 227,200 +20,600 0.09% 145,408
2009-02-20 2009-02-18 0.750 206,600 -18,000 0.08% 154,950
2009-02-17 2009-02-13 0.620 224,600 -4,000 0.09% 139,252
2009-02-16 2009-02-12 0.620 228,600 +4,000 0.09% 141,732
2009-02-02 2009-01-29 0.630 224,600 -3,800 0.09% 141,498
2009-01-30 2009-01-23 0.640 228,400 -12,000 0.09% 146,176
2009-01-29 2009-01-22 0.630 240,400 -3,000 0.10% 151,452
2009-01-23 2009-01-21 0.630 243,400 -3,000 0.10% 153,342
2009-01-22 2009-01-20 0.640 246,400 -10,000 0.10% 157,696
2009-01-21 2009-01-19 0.680 256,400 +25,800 0.10% 174,352
2009-01-20 2009-01-16 0.700 230,600 -10,000 0.09% 161,420
2009-01-16 2009-01-14 0.740 240,600 +600 0.10% 178,044
2009-01-14 2009-01-12 0.710 240,000 +22,400 0.10% 170,400
2009-01-13 2009-01-09 0.750 217,600 -8,200 0.09% 163,200
2009-01-12 2009-01-08 0.720 225,800 +16,200 0.09% 162,576
2009-01-09 2009-01-07 0.850 209,600 -2,000 0.09% 178,160
2008-12-30 2008-12-24 0.660 211,600 +6,400 0.09% 139,656
2008-11-13 2008-11-11 0.710 205,200 +3,000 0.08% 145,692
2008-10-24 2008-10-22 0.600 202,200 -6,000 0.08% 121,320
2008-10-15 2008-10-13 0.780 208,200 -2,000 0.08% 162,396
2008-10-10 2008-10-08 0.980 210,200 -9,000 0.09% 205,996
2008-09-02 2008-08-29 1.590 219,200 +9,000 0.09% 348,528
2008-09-01 2008-08-28 1.450 210,200 -8,000 0.09% 304,790
2008-08-29 2008-08-27 1.450 218,200 +8,000 0.09% 316,390
2008-07-16 2008-07-14 2.300 210,200 +5,000 0.09% 483,460
2008-06-26 2008-06-24 2.600 205,200 +8,000 0.08% 533,520
2008-06-16 2008-06-12 3.050 197,200 -2,000 0.08% 601,460
2008-06-13 2008-06-11 3.100 199,200 +2,000 0.08% 617,520
2008-05-22 2008-05-20 3.400 197,200 -2,000 0.08% 670,480
2008-05-21 2008-05-19 3.550 199,200 -10,000 0.08% 707,160
2008-05-19 2008-05-15 3.550 209,200 +10,000 0.08% 742,660
2008-05-16 2008-05-14 3.600 199,200 -2,200 0.08% 717,120
2008-05-15 2008-05-13 3.700 201,400 -1,800 0.08% 745,180
2008-05-13 2008-05-08 3.800 203,200 +9,000 0.08% 772,160
2008-05-09 2008-05-07 3.800 194,200 -5,000 0.08% 737,960
2008-05-08 2008-05-06 4.050 199,200 +10,000 0.08% 806,760
2008-05-07 2008-05-05 4.300 189,200 -5,000 0.08% 813,560
2008-05-05 2008-04-30 3.600 194,200 -8,600 0.08% 699,120
2008-04-30 2008-04-28 3.550 202,800 +8,600 0.08% 719,940
2008-04-16 2008-04-14 3.400 194,200 +5,000 0.08% 660,280
2008-04-10 2008-04-08 3.500 189,200 -8,600 0.08% 662,200
2008-04-09 2008-04-07 3.450 197,800 -56,600 0.08% 682,410
2008-04-07 2008-04-02 3.650 254,400 +24,200 0.10% 928,560
2008-04-03 2008-04-01 3.450 230,200 -15,000 0.09% 794,190
2008-04-01 2008-03-28 3.600 245,200 +24,000 0.10% 882,720
2008-03-27 2008-03-25 3.450 221,200 -5,000 0.09% 763,140
2008-03-25 2008-03-19 3.400 226,200 +20,000 0.09% 769,080
2008-03-20 2008-03-18 2.900 206,200 +5,000 0.08% 597,980
2008-03-19 2008-03-17 3.200 201,200 -20,000 0.08% 643,840
2008-03-18 2008-03-14 3.600 221,200 -2,000 0.09% 796,320
2008-03-17 2008-03-13 3.900 223,200 +2,000 0.09% 870,480
2008-03-14 2008-03-12 4.350 221,200 -50,000 0.09% 962,220
2008-03-13 2008-03-11 4.350 271,200 +70,000 0.11% 1,179,720
2008-03-12 2008-03-10 4.950 201,200 -38,400 0.08% 995,940
2008-03-11 2008-03-07 5.200 239,600 +32,400 0.10% 1,245,920
2008-03-10 2008-03-06 4.850 207,200 -15,000 0.08% 1,004,920
2008-03-07 2008-03-05 4.650 222,200 +13,000 0.09% 1,033,230
2008-03-06 2008-03-04 4.800 209,200 -8,800 0.08% 1,004,160
2008-03-05 2008-03-03 4.500 218,000 -13,000 0.09% 981,000
2008-03-04 2008-02-29 4.600 231,000 +38,000 0.09% 1,062,600
2008-03-03 2008-02-28 4.500 193,000 +7,600 0.08% 868,500
2008-02-29 2008-02-27 4.900 185,400 -104,200 0.08% 908,460
2008-02-28 2008-02-26 5.900 289,600 +90,800 0.12% 1,708,640
2008-02-27 2008-02-25 5.000 198,800 -71,000 0.08% 994,000
2008-02-25 2008-02-21 3.850 269,800 +10,000 0.11% 1,038,730
2008-02-22 2008-02-20 4.000 259,800 +12,000 0.11% 1,039,200
2008-02-19 2008-02-15 3.600 247,800 +10,000 0.10% 892,080
2008-02-15 2008-02-13 3.900 237,800 -11,000 0.10% 927,420
2008-02-14 2008-02-12 3.850 248,800 +9,000 0.10% 957,880
2008-02-13 2008-02-11 3.800 239,800 -9,000 0.10% 911,240
2008-02-11 2008-02-04 3.600 248,800 -1,000 0.10% 895,680
2008-02-05 2008-02-01 3.750 249,800 +8,800 0.10% 936,750
2008-01-31 2008-01-29 3.950 241,000 +2,000 0.10% 951,950
2008-01-30 2008-01-28 3.900 239,000 -5,000 0.10% 932,100
2008-01-29 2008-01-25 4.150 244,000 -15,000 0.10% 1,012,600
2008-01-25 2008-01-23 3.700 259,000 -800 0.11% 958,300
2008-01-24 2008-01-22 3.700 259,800 +15,000 0.11% 961,260
2008-01-18 2008-01-16 5.000 244,800 -1,000 0.10% 1,224,000
2008-01-17 2008-01-15 5.000 245,800 +5,000 0.10% 1,229,000
2008-01-16 2008-01-14 5.300 240,800 +5,800 0.10% 1,276,240
2008-01-15 2008-01-11 5.300 235,000 +10,000 0.10% 1,245,500
2008-01-14 2008-01-10 5.500 225,000 -26,000 0.09% 1,237,500
2008-01-11 2008-01-09 5.400 251,000 +5,000 0.10% 1,355,400
2008-01-10 2008-01-08 5.600 246,000 +38,800 0.10% 1,377,600
2008-01-09 2008-01-07 5.700 207,200 +2,000 0.08% 1,181,040
2008-01-08 2008-01-04 5.400 205,200 +4,200 0.08% 1,108,080
2008-01-07 2008-01-03 5.500 201,000 +31,000 0.08% 1,105,500
2008-01-04 2008-01-02 5.700 170,000 -2,000 0.07% 969,000
2008-01-03 2007-12-31 5.600 172,000 -200 0.07% 963,200
2008-01-02 2007-12-27 6.100 172,200 +4,000 0.07% 1,050,420
2007-12-28 2007-12-24 6.900 168,200 +2,000 0.07% 1,160,580
2007-12-13 2007-12-11 6.700 166,200 -2,400 0.07% 1,113,540
2007-12-12 2007-12-10 6.700 168,600 -21,000 0.07% 1,129,620
2007-12-11 2007-12-07 6.400 189,600 -17,000 0.08% 1,213,440
2007-12-10 2007-12-06 6.700 206,600 +31,600 0.08% 1,384,220
2007-12-07 2007-12-05 5.400 175,000 +22,000 0.07% 945,000
2007-12-06 2007-12-04 6.000 153,000 -4,000 0.06% 918,000
2007-12-05 2007-12-03 6.300 157,000 +1,600 0.06% 989,100
2007-12-04 2007-11-30 6.700 155,400 -6,000 0.06% 1,041,180
2007-12-03 2007-11-29 6.900 161,400 +2,600 0.07% 1,113,660
2007-11-27 2007-11-23 7.100 158,800 -6,000 0.06% 1,127,480
2007-11-26 2007-11-22 6.900 164,800 -2,000 0.07% 1,137,120
2007-11-21 2007-11-19 7.800 166,800 +1,800 0.07% 1,301,040
2007-11-20 2007-11-16 7.500 165,000 -3,000 0.07% 1,237,500
2007-11-14 2007-11-12 7.900 168,000 -5,000 0.07% 1,327,200
2007-11-13 2007-11-09 8.000 173,000 -5,000 0.07% 1,384,000
2007-11-12 2007-11-08 8.000 178,000 +17,000 0.07% 1,424,000
2007-11-09 2007-11-07 8.100 161,000 -1,800 0.07% 1,304,100
2007-11-08 2007-11-06 7.800 162,800 +800 0.07% 1,269,840
2007-11-07 2007-11-05 7.600 162,000 +4,000 0.07% 1,231,200
2007-11-05 2007-11-01 8.100 158,000 +5,000 0.06% 1,279,800
2007-11-02 2007-10-31 8.300 153,000 +4,000 0.06% 1,269,900
2007-11-01 2007-10-30 8.800 149,000 -4,000 0.06% 1,311,200
2007-10-30 2007-10-26 8.800 153,000 +1,400 0.06% 1,346,400
2007-10-22 2007-10-17 7.700 151,600 -3,000 0.06% 1,167,320
2007-10-18 2007-10-16 7.900 154,600 +3,000 0.06% 1,221,340
2007-10-16 2007-10-12 8.500 151,600 +6,000 0.06% 1,288,600
2007-10-10 2007-10-08 8.500 145,600 +4,600 0.06% 1,237,600
2007-10-05 2007-10-03 8.100 141,000 -800 0.06% 1,142,100
2007-10-04 2007-10-02 8.000 141,800 +5,000 0.06% 1,134,400
2007-10-03 2007-09-28 9.400 136,800 -1,000 0.06% 1,285,920
2007-10-02 2007-09-27 9.600 137,800 +19,000 0.06% 1,322,880
2007-09-28 2007-09-25 9.900 118,800 +1,000 0.05% 1,176,120
2007-09-27 2007-09-24 10.600 117,800 -12,200 0.05% 1,248,680
2007-09-25 2007-09-21 9.100 130,000 -7,000 0.05% 1,183,000
2007-09-24 2007-09-20 6.800 137,000 -4,200 0.06% 931,600
2007-09-21 2007-09-19 8.000 141,200 +2,000 0.06% 1,129,600
2007-09-13 2007-09-11 9.600 139,200 -400 0.06% 1,336,320
2007-09-11 2007-09-07 9.900 139,600 -9,000 0.06% 1,382,040
2007-09-07 2007-09-05 10.200 148,600 -2,000 0.06% 1,515,720
2007-09-06 2007-09-04 10.800 150,600 -1,000 0.06% 1,626,480
2007-09-05 2007-09-03 11.400 151,600 +600 0.06% 1,728,240
2007-09-03 2007-08-30 9.800 151,000 +200 0.06% 1,479,800
2007-08-31 2007-08-29 9.400 150,800 +100,800 0.06% 1,417,520
2007-08-29 2007-08-27 11.300 50,000 -2,000 0.06% 565,000
2007-08-28 2007-08-24 11.500 52,000 +1,800 0.06% 598,000
2007-08-27 2007-08-23 12.000 50,200 -2,600 0.06% 602,400
2007-08-24 2007-08-22 12.000 52,800 +3,400 0.06% 633,600
2007-08-22 2007-08-20 8.400 49,400 -98,800 0.06% 414,960
2007-08-21 2007-08-17 6.367 148,200 +3,000 0.06% 943,540
2007-08-17 2007-08-15 9.633 145,200 +9,000 0.06% 1,398,760
2007-08-16 2007-08-14 10.500 136,200 -6,600 0.06% 1,430,100
2007-08-14 2007-08-10 9.900 142,800 +1,800 0.06% 1,413,720
2007-08-10 2007-08-08 10.400 141,000 -6,000 0.06% 1,466,400
2007-08-09 2007-08-07 10.600 147,000 +7,200 0.06% 1,558,200
2007-08-08 2007-08-06 11.833 139,800 +60,000 0.06% 1,654,300
2007-08-07 2007-08-03 12.367 79,800 -7,800 0.03% 986,860
2007-08-06 2007-08-02 12.033 87,600 +3,000 0.04% 1,054,120
2007-08-02 2007-07-31 13.133 84,600 -9,000 0.03% 1,111,080
2007-08-01 2007-07-30 12.833 93,600 -54,300 0.04% 1,201,200
2007-07-31 2007-07-27 12.567 147,900 +71,100 0.06% 1,858,610
2007-07-30 2007-07-26 13.200 76,800 -61,200 0.04% 1,013,760
2007-07-27 2007-07-25 11.100 138,000 -16,200 0.06% 1,531,800
2007-07-26 2007-07-24 9.900 154,200 +73,800 0.07% 1,526,580
2007-07-25 2007-07-23 8.467 80,400 -2,400 0.04% 680,720
2007-07-24 2007-07-20 8.467 82,800 -15,600 0.04% 701,040
2007-07-23 2007-07-19 6.567 98,400 -14,400 0.05% 646,160
2007-07-20 2007-07-18 6.500 112,800 -1,200 0.05% 733,200
2007-07-19 2007-07-17 6.367 114,000 -10,800 0.05% 725,800
2007-07-18 2007-07-16 3.867 124,800 -7,800 0.06% 482,560
2007-07-16 2007-07-12 3.133 132,600 +6,000 0.06% 415,480
2007-07-13 2007-07-11 3.200 126,600 -60,000 0.06% 405,120
2007-07-12 2007-07-10 3.267 186,600 +9,000 0.09% 609,560
2007-07-11 2007-07-09 3.367 177,600 +9,000 0.08% 597,920
2007-07-05 2007-07-03 3.600 168,600 -6,000 0.08% 606,960
2007-07-03 2007-06-28 3.800 174,600 +31,800 0.08% 663,480
2007-06-28 2007-06-26 3.567 142,800 +1,200 0.07% 509,320
2007-06-27 2007-06-25 3.667 141,600 +12,000 0.07% 519,200
2007-06-26 2007-06-22 3.733 129,600 0.06% 483,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top