History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OSHIDORI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 9,200,000 +0 1.19% 1,343,200
2025-10-13 2025-10-09 0.150 9,200,000 +0 1.19% 1,380,000
2025-10-10 2025-10-08 0.151 9,200,000 +0 1.19% 1,389,200
2025-10-09 2025-10-06 0.149 9,200,000 +0 1.19% 1,370,800
2025-10-08 2025-10-03 0.156 9,200,000 +0 1.19% 1,435,200
2025-10-06 2025-10-02 0.152 9,200,000 +0 1.19% 1,398,400
2025-10-03 2025-09-30 0.152 9,200,000 +0 1.19% 1,398,400
2025-10-02 2025-09-29 0.149 9,200,000 +0 1.19% 1,370,800
2025-09-30 2025-09-26 0.147 9,200,000 +0 1.19% 1,352,400
2025-09-29 2025-09-25 0.145 9,200,000 +0 1.19% 1,334,000
2025-09-26 2025-09-24 0.150 9,200,000 +0 1.19% 1,380,000
2025-09-25 2025-09-23 0.145 9,200,000 +0 1.19% 1,334,000
2025-09-24 2025-09-22 0.142 9,200,000 +0 1.19% 1,306,400
2025-09-23 2025-09-19 0.145 9,200,000 +0 1.19% 1,334,000
2025-09-22 2025-09-18 0.150 9,200,000 +0 1.19% 1,380,000
2025-09-19 2025-09-17 0.154 9,200,000 +0 1.19% 1,416,800
2025-09-18 2025-09-16 0.165 9,200,000 +0 1.19% 1,518,000
2025-09-17 2025-09-15 0.155 9,200,000 +0 1.19% 1,426,000
2025-09-16 2025-09-12 0.146 9,200,000 +0 1.19% 1,343,200
2025-09-15 2025-09-11 0.151 9,200,000 +0 1.19% 1,389,200
2025-09-12 2025-09-10 0.151 9,200,000 +0 1.19% 1,389,200
2025-09-11 2025-09-09 0.151 9,200,000 +0 1.19% 1,389,200
2025-09-10 2025-09-08 0.150 9,200,000 +0 1.19% 1,380,000
2025-09-09 2025-09-05 0.145 9,200,000 +0 1.19% 1,334,000
2025-09-08 2025-09-04 0.150 9,200,000 +0 1.19% 1,380,000
2025-09-05 2025-09-03 0.168 9,200,000 +0 1.19% 1,545,600
2025-09-04 2025-09-02 0.171 9,200,000 +0 1.19% 1,573,200
2025-09-03 2025-09-01 0.172 9,200,000 +0 1.19% 1,582,400
2025-09-02 2025-08-29 0.175 9,200,000 +0 1.19% 1,610,000
2025-09-01 2025-08-28 0.159 9,200,000 +0 1.19% 1,462,800
2025-08-29 2025-08-27 0.146 9,200,000 +0 1.19% 1,343,200
2025-08-28 2025-08-26 0.152 9,200,000 +0 1.19% 1,398,400
2025-08-27 2025-08-25 0.142 9,200,000 +0 1.19% 1,306,400
2025-08-26 2025-08-22 0.133 9,200,000 +0 1.19% 1,223,600
2025-08-25 2025-08-21 0.133 9,200,000 +0 1.19% 1,223,600
2025-08-22 2025-08-20 0.133 9,200,000 +0 1.19% 1,223,600
2025-08-21 2025-08-19 0.133 9,200,000 +0 1.19% 1,223,600
2025-08-20 2025-08-18 0.135 9,200,000 +0 1.19% 1,242,000
2025-08-19 2025-08-15 0.135 9,200,000 +0 1.19% 1,242,000
2025-08-18 2025-08-14 0.135 9,200,000 +0 1.19% 1,242,000
2025-08-15 2025-08-13 0.129 9,200,000 +0 1.19% 1,186,800
2025-08-14 2025-08-12 0.124 9,200,000 +0 1.19% 1,140,800
2025-08-13 2025-08-11 0.137 9,200,000 +0 1.19% 1,260,400
2025-08-12 2025-08-08 0.138 9,200,000 +0 1.19% 1,269,600
2025-08-11 2025-08-07 0.138 9,200,000 +0 1.19% 1,269,600
2025-08-08 2025-08-06 0.138 9,200,000 +0 1.19% 1,269,600
2025-08-07 2025-08-05 0.138 9,200,000 +0 1.19% 1,269,600
2025-08-06 2025-08-04 0.122 9,200,000 +0 1.19% 1,122,400
2025-08-05 2025-08-01 0.117 9,200,000 +0 1.19% 1,076,400
2025-08-04 2025-07-31 0.118 9,200,000 +0 1.19% 1,085,600
2025-08-01 2025-07-30 0.110 9,200,000 +0 1.19% 1,012,000
2025-07-31 2025-07-29 0.109 9,200,000 +0 1.19% 1,002,800
2025-07-30 2025-07-28 0.113 9,200,000 +0 1.19% 1,039,600
2025-07-29 2025-07-25 0.120 9,200,000 +0 1.19% 1,104,000
2025-07-28 2025-07-24 0.089 9,200,000 +0 1.19% 818,800
2025-07-25 2025-07-23 0.089 9,200,000 +0 1.19% 818,800
2025-07-24 2025-07-22 0.075 9,200,000 +0 1.19% 690,000
2025-07-23 2025-07-21 0.075 9,200,000 +0 1.19% 690,000
2025-07-22 2025-07-18 0.075 9,200,000 +0 1.19% 690,000
2025-07-21 2025-07-17 0.075 9,200,000 +0 1.19% 690,000
2025-07-18 2025-07-16 0.078 9,200,000 +0 1.19% 717,600
2025-07-17 2025-07-15 0.073 9,200,000 +0 1.19% 671,600
2025-07-16 2025-07-14 0.073 9,200,000 +0 1.19% 671,600
2025-07-15 2025-07-11 0.071 9,200,000 +0 1.19% 653,200
2025-07-14 2025-07-10 0.074 9,200,000 +0 1.19% 680,800
2025-07-11 2025-07-09 0.074 9,200,000 +0 1.19% 680,800
2025-07-10 2025-07-08 0.070 9,200,000 +0 1.19% 644,000
2025-07-09 2025-07-07 0.077 9,200,000 +0 1.19% 708,400
2025-07-08 2025-07-04 0.075 9,200,000 +0 1.19% 690,000
2025-07-07 2025-07-03 0.072 9,200,000 +0 1.19% 662,400
2025-07-04 2025-07-02 0.070 9,200,000 +0 1.19% 644,000
2025-07-03 2025-06-30 0.070 9,200,000 +0 1.19% 644,000
2025-07-02 2025-06-27 0.070 9,200,000 +0 1.19% 644,000
2025-06-30 2025-06-26 0.070 9,200,000 +0 1.19% 644,000
2025-06-27 2025-06-25 0.070 9,200,000 +0 1.19% 644,000
2025-06-26 2025-06-24 0.071 9,200,000 +0 1.19% 653,200
2025-06-25 2025-06-23 0.071 9,200,000 +0 1.19% 653,200
2025-06-24 2025-06-20 0.073 9,200,000 +0 1.19% 671,600
2025-06-23 2025-06-19 0.073 9,200,000 +0 1.19% 671,600
2025-06-20 2025-06-18 0.074 9,200,000 +0 1.19% 680,800
2025-06-19 2025-06-17 0.076 9,200,000 +0 1.19% 699,200
2025-06-18 2025-06-16 0.084 9,200,000 +0 1.19% 772,800
2025-06-17 2025-06-13 0.085 9,200,000 +0 1.19% 782,000
2025-06-16 2025-06-12 0.079 9,200,000 +0 1.19% 726,800
2025-06-13 2025-06-11 0.082 9,200,000 +0 1.19% 754,400
2025-06-12 2025-06-10 0.080 9,200,000 +0 1.19% 736,000
2025-06-11 2025-06-09 0.087 9,200,000 +0 1.19% 800,400
2025-06-10 2025-06-06 0.086 9,200,000 +0 1.19% 791,200
2025-06-09 2025-06-05 0.083 9,200,000 +0 1.19% 763,600
2025-06-06 2025-06-04 0.084 9,200,000 +0 1.19% 772,800
2025-06-05 2025-06-03 0.091 9,200,000 +0 1.19% 837,200
2025-06-04 2025-06-02 0.089 9,200,000 +0 1.19% 818,800
2025-06-03 2025-05-30 0.085 9,200,000 +0 1.19% 782,000
2025-06-02 2025-05-29 0.083 9,200,000 +0 1.19% 763,600
2025-05-30 2025-05-28 0.088 9,200,000 +0 1.19% 809,600
2025-05-29 2025-05-27 0.087 9,200,000 +0 1.19% 800,400
2025-05-28 2025-05-26 0.091 9,200,000 +0 1.19% 837,200
2025-05-27 2025-05-23 0.089 9,200,000 +0 1.19% 818,800
2025-05-26 2025-05-22 0.090 9,200,000 +0 1.19% 828,000
2025-05-23 2025-05-21 0.093 9,200,000 +0 1.19% 855,600
2025-05-22 2025-05-20 0.095 9,200,000 +0 1.19% 874,000
2025-05-21 2025-05-19 0.088 9,200,000 +0 1.19% 809,600
2025-05-20 2025-05-16 0.088 9,200,000 +0 1.19% 809,600
2025-05-19 2025-05-15 0.097 9,200,000 +0 1.19% 892,400
2025-05-16 2025-05-14 0.108 9,200,000 +0 1.19% 993,600
2025-05-15 2025-05-13 0.097 9,200,000 +0 1.19% 892,400
2025-05-14 2025-05-12 0.099 9,200,000 +0 1.19% 910,800
2025-05-13 2025-05-09 0.100 9,200,000 +0 1.19% 920,000
2025-05-12 2025-05-08 0.091 9,200,000 +0 1.19% 837,200
2025-05-09 2025-05-07 0.090 9,200,000 +0 1.19% 828,000
2025-05-08 2025-05-06 0.090 9,200,000 +0 1.19% 828,000
2025-05-07 2025-05-02 0.090 9,200,000 +0 1.19% 828,000
2025-05-06 2025-04-30 0.090 9,200,000 +0 1.19% 828,000
2025-05-02 2025-04-29 0.092 9,200,000 +0 1.19% 846,400
2025-04-30 2025-04-28 0.091 9,200,000 +0 1.19% 837,200
2025-04-29 2025-04-25 0.096 9,200,000 +0 1.19% 883,200
2025-04-28 2025-04-24 0.101 9,200,000 +0 1.19% 929,200
2025-04-25 2025-04-23 0.095 9,200,000 +0 1.19% 874,000
2025-04-24 2025-04-22 0.095 9,200,000 +0 1.19% 874,000
2025-04-23 2025-04-17 0.096 9,200,000 +0 1.19% 883,200
2025-04-22 2025-04-16 0.102 9,200,000 +0 1.19% 938,400
2025-04-17 2025-04-15 0.103 9,200,000 +0 1.19% 947,600
2025-04-16 2025-04-14 0.103 9,200,000 +0 1.19% 947,600
2025-04-15 2025-04-11 0.107 9,200,000 +0 1.19% 984,400
2025-04-14 2025-04-10 0.105 9,200,000 +0 1.19% 966,000
2025-04-11 2025-04-09 0.103 9,200,000 +0 1.19% 947,600
2025-04-10 2025-04-08 0.100 9,200,000 +0 1.19% 920,000
2025-04-09 2025-04-07 0.100 9,200,000 +0 1.19% 920,000
2025-04-08 2025-04-03 0.123 9,200,000 +0 1.19% 1,131,600
2025-04-07 2025-04-02 0.114 9,200,000 +0 1.19% 1,048,800
2025-04-03 2025-04-01 0.111 9,200,000 +0 1.19% 1,021,200
2025-04-02 2025-03-31 0.104 9,200,000 +0 1.19% 956,800
2025-04-01 2025-03-28 0.113 9,200,000 +0 1.19% 1,039,600
2025-03-31 2025-03-27 0.150 9,200,000 +0 1.19% 1,380,000
2025-03-28 2025-03-26 0.130 9,200,000 +0 1.19% 1,196,000
2025-03-27 2025-03-25 0.146 9,200,000 +0 1.19% 1,343,200
2025-03-26 2025-03-24 0.137 9,200,000 +0 1.19% 1,260,400
2025-03-25 2025-03-21 0.143 9,200,000 +0 1.19% 1,315,600
2025-03-24 2025-03-20 0.142 9,200,000 +0 1.19% 1,306,400
2025-03-21 2025-03-19 0.148 9,200,000 +0 1.19% 1,361,600
2025-03-20 2025-03-18 0.150 9,200,000 +0 1.19% 1,380,000
2025-03-19 2025-03-17 0.150 9,200,000 +0 1.19% 1,380,000
2025-03-18 2025-03-14 0.155 9,200,000 +0 1.19% 1,426,000
2025-03-17 2025-03-13 0.164 9,200,000 +0 1.19% 1,508,800
2025-03-14 2025-03-12 0.164 9,200,000 +0 1.19% 1,508,800
2025-03-13 2025-03-11 0.165 9,200,000 +0 1.19% 1,518,000
2025-03-12 2025-03-10 0.171 9,200,000 +0 1.19% 1,573,200
2025-03-11 2025-03-07 0.167 9,200,000 +0 1.19% 1,536,400
2025-03-10 2025-03-06 0.170 9,200,000 +0 1.19% 1,564,000
2025-03-07 2025-03-05 0.168 9,200,000 +0 1.19% 1,545,600
2025-03-06 2025-03-04 0.158 9,200,000 +0 1.19% 1,453,600
2025-03-05 2025-03-03 0.153 9,200,000 +0 1.19% 1,407,600
2025-03-04 2025-02-28 0.168 9,200,000 +0 1.19% 1,545,600
2025-03-03 2025-02-27 0.151 9,200,000 +0 1.19% 1,389,200
2025-02-28 2025-02-26 0.161 9,200,000 +0 1.19% 1,481,200
2025-02-27 2025-02-25 0.168 9,200,000 +0 1.19% 1,545,600
2025-02-26 2025-02-24 0.164 9,200,000 +0 1.19% 1,508,800
2025-02-25 2025-02-21 0.155 9,200,000 +0 1.19% 1,426,000
2025-02-24 2025-02-20 0.154 9,200,000 +0 1.19% 1,416,800
2025-02-21 2025-02-19 0.158 9,200,000 +0 1.19% 1,453,600
2025-02-20 2025-02-18 0.155 9,200,000 +0 1.19% 1,426,000
2025-02-19 2025-02-17 0.169 9,200,000 +0 1.19% 1,554,800
2025-02-18 2025-02-14 0.168 9,200,000 +0 1.19% 1,545,600
2025-02-17 2025-02-13 0.169 9,200,000 +0 1.19% 1,554,800
2025-02-14 2025-02-12 0.168 9,200,000 +0 1.19% 1,545,600
2025-02-13 2025-02-11 0.154 9,200,000 +0 1.19% 1,416,800
2025-02-12 2025-02-10 0.173 9,200,000 +0 1.19% 1,591,600
2025-02-11 2025-02-07 0.174 9,200,000 +0 1.19% 1,600,800
2025-02-10 2025-02-06 0.186 9,200,000 +0 1.19% 1,711,200
2025-02-07 2025-02-05 0.180 9,200,000 +0 1.19% 1,656,000
2025-02-06 2025-02-04 0.169 9,200,000 +0 1.19% 1,554,800
2025-02-05 2025-02-03 0.169 9,200,000 +0 1.19% 1,554,800
2025-02-04 2025-01-28 0.187 9,200,000 +0 1.19% 1,720,400
2025-02-03 2025-01-24 0.180 9,200,000 +0 1.19% 1,656,000
2025-01-27 2025-01-23 0.191 9,200,000 +0 1.19% 1,757,200
2025-01-24 2025-01-22 0.187 9,200,000 +0 1.19% 1,720,400
2025-01-23 2025-01-21 0.193 9,200,000 +0 1.19% 1,775,600
2025-01-22 2025-01-20 0.189 9,200,000 +0 1.19% 1,738,800
2025-01-21 2025-01-17 0.193 9,200,000 +0 1.19% 1,775,600
2025-01-20 2025-01-16 0.197 9,200,000 +0 1.19% 1,812,400
2025-01-17 2025-01-15 0.197 9,200,000 +0 1.19% 1,812,400
2025-01-16 2025-01-14 0.198 9,200,000 +0 1.19% 1,821,600
2025-01-15 2025-01-13 0.190 9,200,000 +0 1.19% 1,748,000
2025-01-14 2025-01-10 0.178 9,200,000 +0 1.19% 1,637,600
2025-01-13 2025-01-09 0.175 9,200,000 +0 1.19% 1,610,000
2025-01-10 2025-01-08 0.180 9,200,000 +0 1.19% 1,656,000
2025-01-09 2025-01-07 0.184 9,200,000 +0 1.19% 1,692,800
2025-01-08 2025-01-06 0.176 9,200,000 +0 1.19% 1,619,200
2025-01-07 2025-01-03 0.176 9,200,000 +0 1.19% 1,619,200
2025-01-06 2025-01-02 0.190 9,200,000 +0 1.19% 1,748,000
2025-01-03 2024-12-31 0.155 9,200,000 +0 1.19% 1,426,000
2025-01-02 2024-12-27 0.115 9,200,000 +0 1.19% 1,058,000
2024-12-30 2024-12-24 0.117 9,200,000 +0 1.19% 1,076,400
2024-12-27 2024-12-20 0.127 9,200,000 +0 1.19% 1,168,400
2024-12-23 2024-12-19 0.110 9,200,000 +0 1.19% 1,012,000
2024-12-20 2024-12-18 0.093 9,200,000 +0 1.19% 855,600
2024-12-19 2024-12-17 0.101 9,200,000 +0 1.19% 929,200
2024-12-18 2024-12-16 0.096 9,200,000 +0 1.19% 883,200
2024-12-17 2024-12-13 0.093 9,200,000 +0 1.19% 855,600
2024-12-16 2024-12-12 0.089 9,200,000 +0 1.19% 818,800
2024-12-13 2024-12-11 0.080 9,200,000 +0 1.19% 736,000
2024-12-12 2024-12-10 0.080 9,200,000 +0 1.19% 736,000
2024-12-11 2024-12-09 0.082 9,200,000 +0 1.19% 754,400
2024-12-10 2024-12-06 0.083 9,200,000 +0 1.19% 763,600
2024-12-09 2024-12-05 0.083 9,200,000 +0 1.19% 763,600
2024-12-06 2024-12-04 0.097 9,200,000 +0 1.19% 892,400
2024-12-05 2024-12-03 0.093 9,200,000 +0 1.19% 855,600
2024-12-04 2024-12-02 0.099 9,200,000 +0 1.19% 910,800
2024-12-03 2024-11-29 0.087 9,200,000 +0 1.19% 800,400
2024-12-02 2024-11-28 0.080 9,200,000 +0 1.19% 736,000
2024-11-29 2024-11-27 0.081 9,200,000 +0 1.19% 745,200
2024-11-28 2024-11-26 0.079 9,200,000 +0 1.19% 726,800
2024-11-27 2024-11-25 0.095 9,200,000 +0 1.19% 874,000
2024-11-26 2024-11-22 0.084 9,200,000 +0 1.19% 772,800
2024-11-25 2024-11-21 0.083 9,200,000 +0 1.19% 763,600
2024-11-22 2024-11-20 0.084 9,200,000 +0 1.19% 772,800
2024-11-21 2024-11-19 0.093 9,200,000 +0 1.19% 855,600
2024-11-20 2024-11-18 0.086 9,200,000 +0 1.19% 791,200
2024-11-19 2024-11-15 0.083 9,200,000 +0 1.19% 763,600
2024-11-18 2024-11-14 0.085 9,200,000 +0 1.19% 782,000
2024-11-15 2024-11-13 0.085 9,200,000 +0 1.19% 782,000
2024-11-14 2024-11-12 0.085 9,200,000 +0 1.19% 782,000
2024-11-13 2024-11-11 0.082 9,200,000 +0 1.19% 754,400
2024-11-12 2024-11-08 0.082 9,200,000 +0 1.19% 754,400
2024-11-11 2024-11-07 0.075 9,200,000 +0 1.19% 690,000
2024-11-08 2024-11-06 0.081 9,200,000 +0 1.19% 745,200
2024-11-07 2024-11-05 0.079 9,200,000 +0 1.19% 726,800
2024-11-06 2024-11-04 0.065 9,200,000 +0 1.19% 598,000
2024-11-05 2024-11-01 0.064 9,200,000 +0 1.19% 588,800
2024-11-04 2024-10-31 0.065 9,200,000 +0 1.19% 598,000
2024-11-01 2024-10-30 0.064 9,200,000 +0 1.19% 588,800
2024-10-31 2024-10-29 0.063 9,200,000 +0 1.19% 579,600
2024-10-30 2024-10-28 0.063 9,200,000 +0 1.19% 579,600
2024-10-29 2024-10-25 0.065 9,200,000 +0 1.19% 598,000
2024-10-28 2024-10-24 0.065 9,200,000 +0 1.19% 598,000
2024-10-25 2024-10-23 0.065 9,200,000 +0 1.19% 598,000
2024-10-24 2024-10-22 0.068 9,200,000 +0 1.19% 625,600
2024-10-23 2024-10-21 0.054 9,200,000 +0 1.19% 496,800
2024-10-22 2024-10-18 0.056 9,200,000 +0 1.19% 515,200
2024-10-21 2024-10-17 0.060 9,200,000 +0 1.19% 552,000
2024-10-18 2024-10-16 0.060 9,200,000 +0 1.19% 552,000
2024-10-17 2024-10-15 0.059 9,200,000 +0 1.19% 542,800
2024-10-16 2024-10-14 0.060 9,200,000 +0 1.19% 552,000
2024-10-15 2024-10-10 0.066 9,200,000 +0 1.19% 607,200
2024-10-14 2024-10-09 0.065 9,200,000 +0 1.19% 598,000
2024-10-10 2024-10-08 0.065 9,200,000 +0 1.19% 598,000
2024-10-09 2024-10-07 0.078 9,200,000 +0 1.19% 717,600
2024-10-08 2024-10-04 0.085 9,200,000 +0 1.19% 782,000
2024-10-07 2024-10-03 0.056 9,200,000 +0 1.19% 515,200
2024-10-04 2024-10-02 0.055 9,200,000 +0 1.19% 506,000
2024-10-03 2024-09-30 0.055 9,200,000 +0 1.19% 506,000
2024-10-02 2024-09-27 0.053 9,200,000 +0 1.19% 487,600
2024-09-30 2024-09-26 0.054 9,200,000 +0 1.19% 496,800
2024-09-27 2024-09-25 0.050 9,200,000 +0 1.19% 460,000
2024-09-26 2024-09-24 0.052 9,200,000 +0 1.19% 478,400
2024-09-25 2024-09-23 0.052 9,200,000 +0 1.19% 478,400
2024-09-24 2024-09-20 0.052 9,200,000 +0 1.19% 478,400
2024-09-23 2024-09-19 0.054 9,200,000 +0 1.19% 496,800
2024-09-20 2024-09-17 0.054 9,200,000 +0 1.19% 496,800
2024-09-19 2024-09-16 0.054 9,200,000 +0 1.19% 496,800
2024-09-17 2024-09-13 0.054 9,200,000 +0 1.19% 496,800
2024-09-16 2024-09-12 0.049 9,200,000 +0 1.19% 450,800
2024-09-13 2024-09-11 0.050 9,200,000 +0 1.19% 460,000
2024-09-12 2024-09-10 0.050 9,200,000 +0 1.19% 460,000
2024-09-11 2024-09-09 0.050 9,200,000 +0 1.19% 460,000
2024-09-10 2024-09-05 0.053 9,200,000 +0 1.19% 487,600
2024-09-09 2024-09-04 0.053 9,200,000 +0 1.19% 487,600
2024-09-05 2024-09-03 0.053 9,200,000 +0 1.19% 487,600
2024-09-04 2024-09-02 0.057 9,200,000 +0 1.19% 524,400
2024-09-03 2024-08-30 0.057 9,200,000 +0 1.19% 524,400
2024-09-02 2024-08-29 0.059 9,200,000 +0 1.19% 542,800
2024-08-30 2024-08-28 0.059 9,200,000 +0 1.19% 542,800
2024-08-29 2024-08-27 0.061 9,200,000 +0 1.19% 561,200
2024-08-28 2024-08-26 0.061 9,200,000 +0 1.19% 561,200
2024-08-27 2024-08-23 0.061 9,200,000 +0 1.19% 561,200
2024-08-26 2024-08-22 0.061 9,200,000 +0 1.19% 561,200
2024-08-23 2024-08-21 0.063 9,200,000 +0 1.19% 579,600
2024-08-22 2024-08-20 0.061 9,200,000 +0 1.19% 561,200
2024-08-21 2024-08-19 0.056 9,200,000 +0 1.19% 515,200
2024-08-20 2024-08-16 0.057 9,200,000 +0 1.19% 524,400
2024-08-19 2024-08-15 0.057 9,200,000 +0 1.19% 524,400
2024-08-16 2024-08-14 0.056 9,200,000 +0 1.19% 515,200
2024-08-15 2024-08-13 0.055 9,200,000 +0 1.19% 506,000
2024-08-14 2024-08-12 0.059 9,200,000 +0 1.19% 542,800
2024-08-13 2024-08-09 0.059 9,200,000 +0 1.19% 542,800
2024-08-12 2024-08-08 0.059 9,200,000 +0 1.19% 542,800
2024-08-09 2024-08-07 0.059 9,200,000 +0 1.19% 542,800
2024-08-08 2024-08-06 0.054 9,200,000 +0 1.19% 496,800
2024-08-07 2024-08-05 0.056 9,200,000 +0 1.19% 515,200
2024-08-06 2024-08-02 0.058 9,200,000 +0 1.19% 533,600
2024-08-05 2024-08-01 0.058 9,200,000 +0 1.19% 533,600
2024-08-02 2024-07-31 0.058 9,200,000 +0 1.19% 533,600
2024-08-01 2024-07-30 0.056 9,200,000 +0 1.19% 515,200
2024-07-31 2024-07-29 0.058 9,200,000 +0 1.19% 533,600
2024-07-30 2024-07-26 0.053 9,200,000 +0 1.19% 487,600
2024-07-29 2024-07-25 0.052 9,200,000 +0 1.19% 478,400
2024-07-26 2024-07-24 0.052 9,200,000 +0 1.19% 478,400
2024-07-25 2024-07-23 0.055 9,200,000 +0 1.19% 506,000
2024-07-24 2024-07-22 0.059 9,200,000 +0 1.19% 542,800
2024-07-23 2024-07-19 0.059 9,200,000 +0 1.19% 542,800
2024-07-22 2024-07-18 0.059 9,200,000 +0 1.19% 542,800
2024-07-19 2024-07-17 0.056 9,200,000 +0 1.19% 515,200
2024-07-18 2024-07-16 0.059 9,200,000 +0 1.19% 542,800
2024-07-17 2024-07-15 0.058 9,200,000 +0 1.19% 533,600
2024-07-16 2024-07-12 0.066 9,200,000 +0 1.19% 607,200
2024-07-15 2024-07-11 0.065 9,200,000 +0 1.19% 598,000
2024-07-12 2024-07-10 0.065 9,200,000 +0 1.19% 598,000
2024-07-11 2024-07-09 0.065 9,200,000 +0 1.19% 598,000
2024-07-10 2024-07-08 0.065 9,200,000 +0 1.19% 598,000
2024-07-09 2024-07-05 0.060 9,200,000 +0 1.19% 552,000
2024-07-08 2024-07-04 0.060 9,200,000 +0 1.19% 552,000
2024-07-05 2024-07-03 0.062 9,200,000 +0 1.19% 570,400
2024-07-04 2024-07-02 0.067 9,200,000 +0 1.19% 616,400
2024-07-03 2024-06-28 0.064 9,200,000 +0 1.19% 588,800
2024-07-02 2024-06-27 0.053 9,200,000 +0 1.19% 487,600
2024-06-28 2024-06-26 0.056 9,200,000 +0 1.19% 515,200
2024-06-27 2024-06-25 0.056 9,200,000 +0 1.19% 515,200
2024-06-26 2024-06-24 0.060 9,200,000 +0 1.19% 552,000
2024-06-25 2024-06-21 0.064 9,200,000 +0 1.19% 588,800
2024-06-24 2024-06-20 0.070 9,200,000 +0 1.19% 644,000
2024-06-21 2024-06-19 0.062 9,200,000 +0 1.19% 570,400
2024-06-20 2024-06-18 0.063 9,200,000 +0 1.19% 579,600
2024-06-19 2024-06-17 0.063 9,200,000 +0 1.19% 579,600
2024-06-18 2024-06-14 0.062 9,200,000 +0 1.19% 570,400
2024-06-17 2024-06-13 0.066 9,200,000 +0 1.19% 607,200
2024-06-14 2024-06-12 0.047 9,200,000 +0 1.19% 432,400
2024-06-13 2024-06-11 0.055 9,200,000 +0 1.19% 506,000
2024-06-12 2024-06-07 0.048 9,200,000 +0 1.19% 441,600
2024-06-11 2024-06-06 0.048 9,200,000 +0 1.19% 441,600
2024-06-07 2024-06-05 0.055 9,200,000 +0 1.19% 506,000
2024-06-06 2024-06-04 0.050 9,200,000 +0 1.19% 460,000
2024-06-05 2024-06-03 0.050 9,200,000 +0 1.19% 460,000
2024-06-04 2024-05-31 0.054 9,200,000 +0 1.19% 496,800
2024-06-03 2024-05-30 0.054 9,200,000 +0 1.19% 496,800
2024-05-31 2024-05-29 0.054 9,200,000 +0 1.19% 496,800
2024-05-30 2024-05-28 0.054 9,200,000 +0 1.19% 496,800
2024-05-29 2024-05-27 0.053 9,200,000 +0 1.19% 487,600
2024-05-28 2024-05-24 0.059 9,200,000 +0 1.19% 542,800
2024-05-27 2024-05-23 0.057 9,200,000 +0 1.19% 524,400
2024-05-24 2024-05-22 0.063 9,200,000 +0 1.19% 579,600
2024-05-23 2024-05-21 0.065 9,200,000 +0 1.19% 598,000
2024-05-22 2024-05-20 0.069 9,200,000 +0 1.19% 634,800
2024-05-21 2024-05-17 0.070 9,200,000 +0 1.19% 644,000
2024-05-20 2024-05-16 0.090 9,200,000 +0 1.19% 828,000
2024-05-17 2024-05-14 0.090 9,200,000 +0 1.19% 828,000
2024-05-16 2024-05-13 0.105 9,200,000 +0 1.19% 966,000
2024-05-14 2024-05-10 0.141 9,200,000 +0 1.19% 1,297,200
2024-05-13 2024-05-09 0.148 9,200,000 +0 1.19% 1,361,600
2024-05-10 2024-05-08 0.138 9,200,000 +0 1.19% 1,269,600
2024-05-09 2024-05-07 0.114 9,200,000 +0 1.19% 1,048,800
2024-05-08 2024-05-06 0.091 9,200,000 +0 1.19% 837,200
2024-05-07 2024-05-03 0.071 9,200,000 +0 1.19% 653,200
2024-05-06 2024-05-02 0.080 9,200,000 +0 1.19% 736,000
2024-05-03 2024-04-30 0.073 9,200,000 +0 1.19% 671,600
2024-05-02 2024-04-29 0.070 9,200,000 +0 1.19% 644,000
2024-04-30 2024-04-26 0.063 9,200,000 +0 1.19% 579,600
2024-04-29 2024-04-25 0.060 9,200,000 +0 1.19% 552,000
2024-04-26 2024-04-24 0.056 9,200,000 +0 1.19% 515,200
2024-04-25 2024-04-23 0.056 9,200,000 +0 1.19% 515,200
2024-04-24 2024-04-22 0.056 9,200,000 +0 1.19% 515,200
2024-04-23 2024-04-19 0.052 9,200,000 +0 1.19% 478,400
2024-04-22 2024-04-18 0.044 9,200,000 +0 1.19% 404,800
2024-04-19 2024-04-17 0.044 9,200,000 +0 1.19% 404,800
2024-04-18 2024-04-16 0.048 9,200,000 +0 1.19% 441,600
2024-04-17 2024-04-15 0.043 9,200,000 +0 1.19% 395,600
2024-04-16 2024-04-12 0.041 9,200,000 +0 1.19% 377,200
2024-04-15 2024-04-11 0.041 9,200,000 +0 1.19% 377,200
2024-04-12 2024-04-10 0.039 9,200,000 +0 1.19% 358,800
2024-04-11 2024-04-09 0.038 9,200,000 +0 1.19% 349,600
2024-04-10 2024-04-08 0.038 9,200,000 +0 1.19% 349,600
2024-04-09 2024-04-05 0.039 9,200,000 +0 1.19% 358,800
2024-04-08 2024-04-03 0.038 9,200,000 +0 1.19% 349,600
2024-04-05 2024-04-02 0.038 9,200,000 +0 1.19% 349,600
2024-04-03 2024-03-28 0.039 9,200,000 +0 1.19% 358,800
2024-04-02 2024-03-27 0.039 9,200,000 +0 1.19% 358,800
2024-03-28 2024-03-26 0.037 9,200,000 +0 1.19% 340,400
2024-03-27 2024-03-25 0.036 9,200,000 +0 1.19% 331,200
2024-03-26 2024-03-22 0.038 9,200,000 +0 1.19% 349,600
2024-03-25 2024-03-21 0.037 9,200,000 +0 1.19% 340,400
2024-03-22 2024-03-20 0.040 9,200,000 +0 1.19% 368,000
2024-03-21 2024-03-19 0.040 9,200,000 +0 1.19% 368,000
2024-03-20 2024-03-18 0.050 9,200,000 +0 1.19% 460,000
2024-03-19 2024-03-15 0.079 9,200,000 +0 1.19% 726,800
2024-03-18 2024-03-14 0.079 9,200,000 +0 1.19% 726,800
2024-03-15 2024-03-13 0.080 9,200,000 +0 1.19% 736,000
2024-03-14 2024-03-12 0.080 9,200,000 +0 1.19% 736,000
2024-03-13 2024-03-11 0.071 9,200,000 +0 1.19% 653,200
2024-03-12 2024-03-08 0.063 9,200,000 +0 1.19% 579,600
2024-03-11 2024-03-07 0.051 9,200,000 +0 1.19% 469,200
2024-03-08 2024-03-06 0.055 9,200,000 +0 1.19% 506,000
2024-03-07 2024-03-05 0.055 9,200,000 +0 1.19% 506,000
2024-03-06 2024-03-04 0.053 9,200,000 +0 1.19% 487,600
2024-03-05 2024-03-01 0.053 9,200,000 +0 1.19% 487,600
2024-03-04 2024-02-29 0.053 9,200,000 +0 1.19% 487,600
2024-03-01 2024-02-28 0.053 9,200,000 +0 1.19% 487,600
2024-02-29 2024-02-27 0.053 9,200,000 +0 1.19% 487,600
2024-02-28 2024-02-26 0.044 9,200,000 +0 1.19% 404,800
2024-02-27 2024-02-23 0.047 9,200,000 +0 1.19% 432,400
2024-02-26 2024-02-22 0.047 9,200,000 +0 1.19% 432,400
2024-02-23 2024-02-21 0.045 9,200,000 +0 1.19% 414,000
2024-02-22 2024-02-20 0.055 9,200,000 +0 1.19% 506,000
2024-02-21 2024-02-19 0.055 9,200,000 +0 1.19% 506,000
2024-02-20 2024-02-16 0.055 9,200,000 +0 1.19% 506,000
2024-02-19 2024-02-15 0.055 9,200,000 +0 1.19% 506,000
2024-02-16 2024-02-14 0.055 9,200,000 +0 1.19% 506,000
2024-02-15 2024-02-09 0.055 9,200,000 +0 1.19% 506,000
2024-02-14 2024-02-07 0.052 9,200,000 +0 1.19% 478,400
2024-02-08 2024-02-06 0.052 9,200,000 +0 1.19% 478,400
2024-02-07 2024-02-05 0.046 9,200,000 +0 1.19% 423,200
2024-02-06 2024-02-02 0.041 9,200,000 +0 1.19% 377,200
2024-02-05 2024-02-01 0.034 9,200,000 +0 1.19% 312,800
2024-02-02 2024-01-31 0.034 9,200,000 +0 1.19% 312,800
2024-02-01 2024-01-30 0.034 9,200,000 +0 1.19% 312,800
2024-01-31 2024-01-29 0.034 9,200,000 +0 1.19% 312,800
2024-01-30 2024-01-26 0.034 9,200,000 +0 1.19% 312,800
2024-01-29 2024-01-25 0.038 9,200,000 +0 1.19% 349,600
2024-01-26 2024-01-24 0.038 9,200,000 +0 1.19% 349,600
2024-01-25 2024-01-23 0.037 9,200,000 +0 1.19% 340,400
2024-01-24 2024-01-22 0.038 9,200,000 +0 1.19% 349,600
2024-01-23 2024-01-19 0.037 9,200,000 +0 1.19% 340,400
2024-01-22 2024-01-18 0.038 9,200,000 +0 1.19% 349,600
2024-01-19 2024-01-17 0.037 9,200,000 +0 1.19% 340,400
2024-01-18 2024-01-16 0.039 9,200,000 +0 1.19% 358,800
2024-01-17 2024-01-15 0.039 9,200,000 +0 1.19% 358,800
2024-01-16 2024-01-12 0.043 9,200,000 +0 1.19% 395,600
2024-01-15 2024-01-11 0.043 9,200,000 +0 1.19% 395,600
2024-01-12 2024-01-10 0.043 9,200,000 +0 1.19% 395,600
2024-01-11 2024-01-09 0.043 9,200,000 +0 1.19% 395,600
2024-01-10 2024-01-08 0.043 9,200,000 +0 1.19% 395,600
2024-01-09 2024-01-05 0.038 9,200,000 +0 1.19% 349,600
2024-01-08 2024-01-04 0.038 9,200,000 +0 1.19% 349,600
2024-01-05 2024-01-03 0.041 9,200,000 +0 1.19% 377,200
2024-01-04 2024-01-02 0.041 9,200,000 +0 1.19% 377,200
2024-01-03 2023-12-29 0.041 9,200,000 +0 1.19% 377,200
2024-01-02 2023-12-28 0.041 9,200,000 +0 1.19% 377,200
2023-12-29 2023-12-27 0.041 9,200,000 +0 1.19% 377,200
2023-12-28 2023-12-22 0.042 9,200,000 +0 1.19% 386,400
2023-12-27 2023-12-21 0.042 9,200,000 +0 1.19% 386,400
2023-12-22 2023-12-20 0.042 9,200,000 +0 1.19% 386,400
2023-12-21 2023-12-19 0.042 9,200,000 +0 1.19% 386,400
2023-12-20 2023-12-18 0.042 9,200,000 +0 1.19% 386,400
2023-12-19 2023-12-15 0.043 9,200,000 +0 1.19% 395,600
2023-12-18 2023-12-14 0.050 9,200,000 +0 1.19% 460,000
2023-12-15 2023-12-13 0.050 9,200,000 +0 1.19% 460,000
2023-12-14 2023-12-12 0.054 9,200,000 +0 1.19% 496,800
2023-12-13 2023-12-11 0.046 9,200,000 +0 1.19% 423,200
2023-12-12 2023-12-08 0.043 9,200,000 +0 1.19% 395,600
2023-12-11 2023-12-07 0.043 9,200,000 +0 1.19% 395,600
2023-12-08 2023-12-06 0.050 9,200,000 +0 1.19% 460,000
2023-12-07 2023-12-05 0.052 9,200,000 +0 1.19% 478,400
2023-12-06 2023-12-04 0.041 9,200,000 +0 1.19% 377,200
2023-12-05 2023-12-01 0.053 9,200,000 +0 1.19% 487,600
2023-12-04 2023-11-30 0.053 9,200,000 +0 1.19% 487,600
2023-12-01 2023-11-29 0.053 9,200,000 +0 1.19% 487,600
2023-11-30 2023-11-28 0.053 9,200,000 +0 1.19% 487,600
2023-11-29 2023-11-27 0.053 9,200,000 +0 1.19% 487,600
2023-11-28 2023-11-24 0.053 9,200,000 +0 1.19% 487,600
2023-11-27 2023-11-23 0.053 9,200,000 +0 1.19% 487,600
2023-11-24 2023-11-22 0.053 9,200,000 +0 1.19% 487,600
2023-11-23 2023-11-21 0.053 9,200,000 +0 1.19% 487,600
2023-11-22 2023-11-20 0.051 9,200,000 +0 1.19% 469,200
2023-11-21 2023-11-17 0.051 9,200,000 +0 1.19% 469,200
2023-11-20 2023-11-16 0.051 9,200,000 +0 1.19% 469,200
2023-11-17 2023-11-15 0.051 9,200,000 +0 1.19% 469,200
2023-11-16 2023-11-14 0.050 9,200,000 +0 1.19% 460,000
2023-11-15 2023-11-13 0.059 9,200,000 +0 1.19% 542,800
2023-11-14 2023-11-10 0.059 9,200,000 +0 1.19% 542,800
2023-11-13 2023-11-09 0.059 9,200,000 +0 1.19% 542,800
2023-11-10 2023-11-08 0.059 9,200,000 +0 1.19% 542,800
2023-11-09 2023-11-07 0.051 9,200,000 +0 1.19% 469,200
2023-11-08 2023-11-06 0.051 9,200,000 +0 1.19% 469,200
2023-11-07 2023-11-03 0.049 9,200,000 +0 1.19% 450,800
2023-11-06 2023-11-02 0.054 9,200,000 +0 1.19% 496,800
2023-11-03 2023-11-01 0.052 9,200,000 +0 1.19% 478,400
2023-11-02 2023-10-31 0.056 9,200,000 +0 1.19% 515,200
2023-11-01 2023-10-30 0.055 9,200,000 +0 1.19% 506,000
2023-10-31 2023-10-27 0.055 9,200,000 +0 1.19% 506,000
2023-10-30 2023-10-26 0.061 9,200,000 +0 1.19% 561,200
2023-10-27 2023-10-25 0.058 9,200,000 +0 1.19% 533,600
2023-10-26 2023-10-24 0.055 9,200,000 +0 1.19% 506,000
2023-10-25 2023-10-20 0.061 9,200,000 +0 1.19% 561,200
2023-10-24 2023-10-19 0.061 9,200,000 +0 1.19% 561,200
2023-10-20 2023-10-18 0.059 9,200,000 +0 1.19% 542,800
2023-10-19 2023-10-17 0.060 9,200,000 +0 1.19% 552,000
2023-10-18 2023-10-16 0.066 9,200,000 +0 1.19% 607,200
2023-10-17 2023-10-13 0.062 9,200,000 +0 1.19% 570,400
2023-10-16 2023-10-12 0.061 9,200,000 +0 1.19% 561,200
2023-10-13 2023-10-11 0.058 9,200,000 +0 1.19% 533,600
2023-10-12 2023-10-10 0.069 9,200,000 +0 1.19% 634,800
2023-10-11 2023-10-09 0.068 9,200,000 +0 1.19% 625,600
2023-10-10 2023-10-06 0.066 9,200,000 +0 1.19% 607,200
2023-10-09 2023-10-05 0.067 9,200,000 +0 1.19% 616,400
2023-10-06 2023-10-04 0.062 9,200,000 +0 1.19% 570,400
2023-10-05 2023-10-03 0.058 9,200,000 +0 1.19% 533,600
2023-10-04 2023-09-29 0.058 9,200,000 +0 1.19% 533,600
2023-10-03 2023-09-28 0.058 9,200,000 +0 1.19% 533,600
2023-09-29 2023-09-27 0.058 9,200,000 +0 1.19% 533,600
2023-09-28 2023-09-26 0.058 9,200,000 +0 1.19% 533,600
2023-09-27 2023-09-25 0.058 9,200,000 +0 1.19% 533,600
2023-09-26 2023-09-22 0.058 9,200,000 +0 1.19% 533,600
2023-09-25 2023-09-21 0.063 9,200,000 +0 1.19% 579,600
2023-09-22 2023-09-20 0.058 9,200,000 +0 1.19% 533,600
2023-09-21 2023-09-19 0.058 9,200,000 +0 1.19% 533,600
2023-09-20 2023-09-18 0.058 9,200,000 +0 1.19% 533,600
2023-09-19 2023-09-15 0.058 9,200,000 +0 1.19% 533,600
2023-09-18 2023-09-14 0.058 9,200,000 +0 1.19% 533,600
2023-09-15 2023-09-13 0.059 9,200,000 +0 1.19% 542,800
2023-09-14 2023-09-12 0.059 9,200,000 +0 1.19% 542,800
2023-09-13 2023-09-11 0.059 9,200,000 +0 1.19% 542,800
2023-09-12 2023-09-07 0.059 9,200,000 +0 1.19% 542,800
2023-09-11 2023-09-06 0.059 9,200,000 +0 1.19% 542,800
2023-09-07 2023-09-05 0.060 9,200,000 +0 1.19% 552,000
2023-09-06 2023-09-04 0.060 9,200,000 +0 1.19% 552,000
2023-09-05 2023-08-31 0.059 9,200,000 +0 1.19% 542,800
2023-09-04 2023-08-30 0.060 9,200,000 +0 1.19% 552,000
2023-08-31 2023-08-29 0.060 9,200,000 +0 1.19% 552,000
2023-08-30 2023-08-28 0.055 9,200,000 +0 1.19% 506,000
2023-08-29 2023-08-25 0.051 9,200,000 +0 1.19% 469,200
2023-08-28 2023-08-24 0.046 9,200,000 +0 1.19% 423,200
2023-08-25 2023-08-23 0.046 9,200,000 +0 1.19% 423,200
2023-08-24 2023-08-22 0.040 9,200,000 +0 1.19% 368,000
2023-08-23 2023-08-21 0.040 9,200,000 +0 1.19% 368,000
2023-08-22 2023-08-18 0.039 9,200,000 +0 1.19% 358,800
2023-08-21 2023-08-17 0.037 9,200,000 +0 1.19% 340,400
2023-08-18 2023-08-16 0.042 9,200,000 +0 1.19% 386,400
2023-08-17 2023-08-15 0.042 9,200,000 +0 1.19% 386,400
2023-08-16 2023-08-14 0.047 9,200,000 +0 1.19% 432,400
2023-08-15 2023-08-11 0.048 9,200,000 +0 1.19% 441,600
2023-08-14 2023-08-10 0.050 9,200,000 +0 1.19% 460,000
2023-08-11 2023-08-09 0.050 9,200,000 +0 1.19% 460,000
2023-08-10 2023-08-08 0.050 9,200,000 +0 1.19% 460,000
2023-08-09 2023-08-07 0.050 9,200,000 +0 1.19% 460,000
2023-08-08 2023-08-04 0.050 9,200,000 +0 1.19% 460,000
2023-08-07 2023-08-03 0.052 9,200,000 +0 1.19% 478,400
2023-08-04 2023-08-02 0.064 9,200,000 +0 1.19% 588,800
2023-08-03 2023-08-01 0.064 9,200,000 +0 1.19% 588,800
2023-08-02 2023-07-31 0.080 9,200,000 +0 1.19% 736,000
2023-08-01 2023-07-28 0.082 9,200,000 +0 1.19% 754,400
2023-07-31 2023-07-27 0.084 9,200,000 +0 1.19% 772,800
2023-07-28 2023-07-26 0.074 9,200,000 +0 1.19% 680,800
2023-07-27 2023-07-25 0.073 9,200,000 +0 1.19% 671,600
2023-07-26 2023-07-24 0.071 9,200,000 +0 1.19% 653,200
2023-07-25 2023-07-21 0.080 9,200,000 +0 1.19% 736,000
2023-07-24 2023-07-20 0.080 9,200,000 +0 1.19% 736,000
2023-07-21 2023-07-19 0.080 9,200,000 +0 1.19% 736,000
2023-07-20 2023-07-18 0.080 9,200,000 +0 1.19% 736,000
2023-07-19 2023-07-14 0.080 9,200,000 +0 1.19% 736,000
2023-07-18 2023-07-13 0.080 9,200,000 +0 1.19% 736,000
2023-07-14 2023-07-12 0.080 9,200,000 +0 1.19% 736,000
2023-07-13 2023-07-11 0.078 9,200,000 +0 1.19% 717,600
2023-07-12 2023-07-10 0.090 9,200,000 +0 1.19% 828,000
2023-07-11 2023-07-07 0.090 9,200,000 +0 1.19% 828,000
2023-07-10 2023-07-06 0.090 9,200,000 +0 1.19% 828,000
2023-07-07 2023-07-05 0.090 9,200,000 +0 1.19% 828,000
2023-07-06 2023-07-04 0.090 9,200,000 +0 1.19% 828,000
2023-07-05 2023-07-03 0.084 9,200,000 +0 1.19% 772,800
2023-07-04 2023-06-30 0.081 9,200,000 +0 1.19% 745,200
2023-07-03 2023-06-29 0.084 9,200,000 +0 1.19% 772,800
2023-06-30 2023-06-28 0.089 9,200,000 +0 1.19% 818,800
2023-06-29 2023-06-27 0.078 9,200,000 +0 1.19% 717,600
2023-06-28 2023-06-26 0.078 9,200,000 +0 1.19% 717,600
2023-06-27 2023-06-23 0.086 9,200,000 +0 1.19% 791,200
2023-06-26 2023-06-21 0.100 9,200,000 +0 1.19% 920,000
2023-06-23 2023-06-20 0.097 9,200,000 +0 1.19% 892,400
2023-06-21 2023-06-19 0.110 9,200,000 +0 1.19% 1,012,000
2023-06-20 2023-06-16 0.100 9,200,000 +0 1.19% 920,000
2023-06-19 2023-06-15 0.100 9,200,000 +0 1.19% 920,000
2023-06-16 2023-06-14 0.102 9,200,000 +0 1.19% 938,400
2023-06-15 2023-06-13 0.116 9,200,000 +0 1.19% 1,067,200
2023-06-14 2023-06-12 0.108 9,200,000 +0 1.19% 993,600
2023-06-13 2023-06-09 0.105 9,200,000 +0 1.19% 966,000
2023-06-12 2023-06-08 0.105 9,200,000 +0 1.19% 966,000
2023-06-09 2023-06-07 0.103 9,200,000 +0 1.19% 947,600
2023-06-08 2023-06-06 0.102 9,200,000 +0 1.19% 938,400
2023-06-07 2023-06-05 0.112 9,200,000 +0 1.19% 1,030,400
2023-06-06 2023-06-02 0.118 9,200,000 +0 1.19% 1,085,600
2023-06-05 2023-06-01 0.126 9,200,000 +0 1.19% 1,159,200
2023-06-02 2023-05-31 0.132 9,200,000 +0 1.19% 1,214,400
2023-06-01 2023-05-30 0.138 9,200,000 +0 1.19% 1,269,600
2023-05-31 2023-05-29 0.134 9,200,000 +0 1.19% 1,232,800
2023-05-30 2023-05-25 0.132 9,200,000 +0 1.19% 1,214,400
2023-05-29 2023-05-24 0.127 9,200,000 +0 1.19% 1,168,400
2023-05-25 2023-05-23 0.128 9,200,000 +0 1.19% 1,177,600
2023-05-24 2023-05-22 0.129 9,200,000 +0 1.19% 1,186,800
2023-05-23 2023-05-19 0.124 9,200,000 +0 1.19% 1,140,800
2023-05-22 2023-05-18 0.134 9,200,000 +0 1.19% 1,232,800
2023-05-19 2023-05-17 0.133 9,200,000 +0 1.19% 1,223,600
2023-05-18 2023-05-16 0.110 9,200,000 +0 1.19% 1,012,000
2023-05-17 2023-05-15 0.112 9,200,000 +0 1.19% 1,030,400
2023-05-16 2023-05-12 0.111 9,200,000 +0 1.19% 1,021,200
2023-05-15 2023-05-11 0.130 9,200,000 +0 1.19% 1,196,000
2023-05-12 2023-05-10 0.130 9,200,000 +0 1.19% 1,196,000
2023-05-11 2023-05-09 0.128 9,200,000 +0 1.19% 1,177,600
2023-05-10 2023-05-08 0.140 9,200,000 +0 1.19% 1,288,000
2023-05-09 2023-05-05 0.127 9,200,000 +0 1.19% 1,168,400
2023-05-08 2023-05-04 0.127 9,200,000 +0 1.19% 1,168,400
2023-05-05 2023-05-03 0.126 9,200,000 +0 1.19% 1,159,200
2023-05-04 2023-05-02 0.135 9,200,000 +0 1.19% 1,242,000
2023-05-03 2023-04-28 0.135 9,200,000 +0 1.19% 1,242,000
2023-05-02 2023-04-27 0.135 9,200,000 +0 1.19% 1,242,000
2023-04-28 2023-04-26 0.135 9,200,000 +0 1.19% 1,242,000
2023-04-27 2023-04-25 0.135 9,200,000 +0 1.19% 1,242,000
2023-04-26 2023-04-24 0.129 9,200,000 +0 1.19% 1,186,800
2023-04-25 2023-04-21 0.148 9,200,000 +0 1.19% 1,361,600
2023-04-24 2023-04-20 0.129 9,200,000 +0 1.19% 1,186,800
2023-04-21 2023-04-19 0.133 9,200,000 +0 1.19% 1,223,600
2023-04-20 2023-04-18 0.133 9,200,000 +0 1.19% 1,223,600
2023-04-19 2023-04-17 0.136 9,200,000 +0 1.19% 1,251,200
2023-04-18 2023-04-14 0.140 9,200,000 +0 1.19% 1,288,000
2023-04-17 2023-04-13 0.140 9,200,000 +0 1.19% 1,288,000
2023-04-14 2023-04-12 0.140 9,200,000 +0 1.19% 1,288,000
2023-04-13 2023-04-11 0.158 9,200,000 +0 1.19% 1,453,600
2023-04-12 2023-04-06 0.160 9,200,000 +0 1.19% 1,472,000
2023-04-11 2023-04-04 0.160 9,200,000 +0 1.19% 1,472,000
2023-04-06 2023-04-03 0.148 9,200,000 +0 1.19% 1,361,600
2023-04-04 2023-03-31 0.143 9,200,000 +0 1.19% 1,315,600
2023-04-03 2023-03-30 0.145 9,200,000 +0 1.19% 1,334,000
2023-03-31 2023-03-29 0.135 9,200,000 +0 1.19% 1,242,000
2023-03-30 2023-03-28 0.158 9,200,000 +0 1.19% 1,453,600
2023-03-29 2023-03-27 0.164 9,200,000 +0 1.19% 1,508,800
2023-03-28 2023-03-24 0.170 9,200,000 +0 1.19% 1,564,000
2023-03-27 2023-03-23 0.179 9,200,000 +0 1.19% 1,646,800
2023-03-24 2023-03-22 0.171 9,200,000 +0 1.19% 1,573,200
2023-03-23 2023-03-21 0.173 9,200,000 +0 1.19% 1,591,600
2023-03-22 2023-03-20 0.172 9,200,000 +0 1.19% 1,582,400
2023-03-21 2023-03-17 0.176 9,200,000 +0 1.19% 1,619,200
2023-03-20 2023-03-16 0.187 9,200,000 +0 1.19% 1,720,400
2023-03-17 2023-03-15 0.181 9,200,000 +0 1.19% 1,665,200
2023-03-16 2023-03-14 0.180 9,200,000 +0 1.19% 1,656,000
2023-03-15 2023-03-13 0.180 9,200,000 +0 1.19% 1,656,000
2023-03-14 2023-03-10 0.177 9,200,000 +0 1.19% 1,628,400
2023-03-13 2023-03-09 0.181 9,200,000 +0 1.19% 1,665,200
2023-03-10 2023-03-08 0.183 9,200,000 +0 1.19% 1,683,600
2023-03-09 2023-03-07 0.185 9,200,000 +0 1.19% 1,702,000
2023-03-08 2023-03-06 0.195 9,200,000 +0 1.19% 1,794,000
2023-03-07 2023-03-03 0.191 9,200,000 +0 1.19% 1,757,200
2023-03-06 2023-03-02 0.187 9,200,000 +0 1.19% 1,720,400
2023-03-03 2023-03-01 0.189 9,200,000 +0 1.19% 1,738,800
2023-03-02 2023-02-28 0.187 9,200,000 +0 1.19% 1,720,400
2023-03-01 2023-02-27 0.186 9,200,000 +0 1.19% 1,711,200
2023-02-28 2023-02-24 0.195 9,200,000 +0 1.19% 1,794,000
2023-02-27 2023-02-23 0.193 9,200,000 +0 1.19% 1,775,600
2023-02-24 2023-02-22 0.184 9,200,000 +0 1.19% 1,692,800
2023-02-23 2023-02-21 0.193 9,200,000 +0 1.19% 1,775,600
2023-02-22 2023-02-20 0.186 9,200,000 +0 1.19% 1,711,200
2023-02-21 2023-02-17 0.184 9,200,000 +0 1.19% 1,692,800
2023-02-20 2023-02-16 0.186 9,200,000 +0 1.19% 1,711,200
2023-02-17 2023-02-15 0.189 9,200,000 +0 1.19% 1,738,800
2023-02-16 2023-02-14 0.190 9,200,000 +0 1.19% 1,748,000
2023-02-15 2023-02-13 0.189 9,200,000 +0 1.19% 1,738,800
2023-02-14 2023-02-10 0.188 9,200,000 +0 1.19% 1,729,600
2023-02-13 2023-02-09 0.189 9,200,000 +0 1.19% 1,738,800
2023-02-10 2023-02-08 0.190 9,200,000 +0 1.19% 1,748,000
2023-02-09 2023-02-07 0.199 9,200,000 +0 1.19% 1,830,800
2023-02-08 2023-02-06 0.196 9,200,000 +0 1.19% 1,803,200
2023-02-07 2023-02-03 0.186 9,200,000 +0 1.19% 1,711,200
2023-02-06 2023-02-02 0.210 9,200,000 +0 1.19% 1,932,000
2023-02-03 2023-02-01 0.199 9,200,000 +0 1.19% 1,830,800
2023-02-02 2023-01-31 0.195 9,200,000 +0 1.19% 1,794,000
2023-02-01 2023-01-30 0.192 9,200,000 +0 1.19% 1,766,400
2023-01-31 2023-01-27 0.209 9,200,000 +0 1.19% 1,922,800
2023-01-30 2023-01-26 0.217 9,200,000 +0 1.19% 1,996,400
2023-01-27 2023-01-20 0.219 9,200,000 +0 1.19% 2,014,800
2023-01-26 2023-01-19 0.217 9,200,000 +0 1.19% 1,996,400
2023-01-20 2023-01-18 0.219 9,200,000 +0 1.19% 2,014,800
2023-01-19 2023-01-17 0.214 9,200,000 +0 1.19% 1,968,800
2023-01-18 2023-01-16 0.214 9,200,000 +0 1.19% 1,968,800
2023-01-17 2023-01-13 0.215 9,200,000 +0 1.19% 1,978,000
2023-01-16 2023-01-12 0.212 9,200,000 +0 1.19% 1,950,400
2023-01-13 2023-01-11 0.213 9,200,000 +0 1.19% 1,959,600
2023-01-12 2023-01-10 0.213 9,200,000 +0 1.19% 1,959,600
2023-01-11 2023-01-09 0.213 9,200,000 +0 1.19% 1,959,600
2023-01-10 2023-01-06 0.203 9,200,000 +0 1.19% 1,867,600
2023-01-09 2023-01-05 0.201 9,200,000 +0 1.19% 1,849,200
2023-01-06 2023-01-04 0.200 9,200,000 +0 1.19% 1,840,000
2023-01-05 2023-01-03 0.203 9,200,000 +0 1.19% 1,867,600
2023-01-04 2022-12-30 0.189 9,200,000 +0 1.19% 1,738,800
2023-01-03 2022-12-29 0.188 9,200,000 +0 1.19% 1,729,600
2022-12-30 2022-12-28 0.183 9,200,000 +0 1.19% 1,683,600
2022-12-29 2022-12-23 0.199 9,200,000 +0 1.19% 1,830,800
2022-12-28 2022-12-22 0.201 9,200,000 +0 1.19% 1,849,200
2022-12-23 2022-12-21 0.204 9,200,000 +0 1.19% 1,876,800
2022-12-22 2022-12-20 0.200 9,200,000 +0 1.19% 1,840,000
2022-12-21 2022-12-19 0.215 9,200,000 +0 1.19% 1,978,000
2022-12-20 2022-12-16 0.210 9,200,000 +0 1.19% 1,932,000
2022-12-19 2022-12-15 0.200 9,200,000 +0 1.19% 1,840,000
2022-12-16 2022-12-14 0.217 9,200,000 +0 1.19% 1,996,400
2022-12-15 2022-12-13 0.214 9,200,000 +0 1.19% 1,968,800
2022-12-14 2022-12-12 0.209 9,200,000 +0 1.19% 1,922,800
2022-12-13 2022-12-09 0.207 9,200,000 +0 1.19% 1,904,400
2022-12-12 2022-12-08 0.212 9,200,000 +0 1.19% 1,950,400
2022-12-09 2022-12-07 0.209 9,200,000 +0 1.19% 1,922,800
2022-12-08 2022-12-06 0.230 9,200,000 +0 1.19% 2,116,000
2022-12-07 2022-12-05 0.228 9,200,000 +0 1.19% 2,097,600
2022-12-06 2022-12-02 0.224 9,200,000 +0 1.19% 2,060,800
2022-12-05 2022-12-01 0.215 9,200,000 +0 1.19% 1,978,000
2022-12-02 2022-11-30 0.211 9,200,000 +0 1.19% 1,941,200
2022-12-01 2022-11-29 0.225 9,200,000 +0 1.19% 2,070,000
2022-11-30 2022-11-28 0.210 9,200,000 +0 1.19% 1,932,000
2022-11-29 2022-11-25 0.207 9,200,000 +0 1.19% 1,904,400
2022-11-28 2022-11-24 0.208 9,200,000 +0 1.19% 1,913,600
2022-11-25 2022-11-23 0.208 9,200,000 +0 1.19% 1,913,600
2022-11-24 2022-11-22 0.200 9,200,000 +0 1.19% 1,840,000
2022-11-23 2022-11-21 0.199 9,200,000 +0 1.19% 1,830,800
2022-11-22 2022-11-18 0.210 9,200,000 +0 1.19% 1,932,000
2022-11-21 2022-11-17 0.207 9,200,000 +0 1.19% 1,904,400
2022-11-18 2022-11-16 0.214 9,200,000 +0 1.19% 1,968,800
2022-11-17 2022-11-15 0.220 9,200,000 +0 1.19% 2,024,000
2022-11-16 2022-11-14 0.210 9,200,000 +0 1.19% 1,932,000
2022-11-15 2022-11-11 0.203 9,200,000 +0 1.19% 1,867,600
2022-11-14 2022-11-10 0.204 9,200,000 +0 1.19% 1,876,800
2022-11-11 2022-11-09 0.209 9,200,000 +0 1.19% 1,922,800
2022-11-10 2022-11-08 0.212 9,200,000 +0 1.19% 1,950,400
2022-11-09 2022-11-07 0.223 9,200,000 +0 1.19% 2,051,600
2022-11-08 2022-11-04 0.216 9,200,000 +0 1.19% 1,987,200
2022-11-07 2022-11-03 0.225 9,200,000 +0 1.19% 2,070,000
2022-11-04 2022-11-02 0.229 9,200,000 +0 1.19% 2,106,800
2022-11-03 2022-11-01 0.212 9,200,000 +0 1.19% 1,950,400
2022-11-02 2022-10-31 0.229 9,200,000 +0 1.19% 2,106,800
2022-11-01 2022-10-28 0.230 9,200,000 +0 1.19% 2,116,000
2022-10-31 2022-10-27 0.229 9,200,000 +0 1.19% 2,106,800
2022-10-28 2022-10-26 0.219 9,200,000 +0 1.19% 2,014,800
2022-10-27 2022-10-25 0.219 9,200,000 +0 1.19% 2,014,800
2022-10-26 2022-10-24 0.220 9,200,000 +0 1.19% 2,024,000
2022-10-25 2022-10-21 0.220 9,200,000 +0 1.19% 2,024,000
2022-10-24 2022-10-20 0.199 9,200,000 +0 1.19% 1,830,800
2022-10-21 2022-10-19 0.205 9,200,000 +0 1.19% 1,886,000
2022-10-20 2022-10-18 0.209 9,200,000 +0 1.19% 1,922,800
2022-10-19 2022-10-17 0.207 9,200,000 +0 1.19% 1,904,400
2022-10-18 2022-10-14 0.207 9,200,000 +0 1.19% 1,904,400
2022-10-17 2022-10-13 0.211 9,200,000 +0 1.19% 1,941,200
2022-10-14 2022-10-12 0.210 9,200,000 +0 1.19% 1,932,000
2022-10-13 2022-10-11 0.203 9,200,000 +0 1.19% 1,867,600
2022-10-12 2022-10-10 0.193 9,200,000 +0 1.19% 1,775,600
2022-10-11 2022-10-07 0.195 9,200,000 +0 1.19% 1,794,000
2022-10-10 2022-10-06 0.198 9,200,000 +0 1.19% 1,821,600
2022-10-07 2022-10-05 0.215 9,200,000 +0 1.19% 1,978,000
2022-10-06 2022-10-03 0.215 9,200,000 +0 1.19% 1,978,000
2022-10-05 2022-09-30 0.216 9,200,000 +0 1.19% 1,987,200
2022-10-03 2022-09-29 0.218 9,200,000 +0 1.19% 2,005,600
2022-09-30 2022-09-28 0.227 9,200,000 +0 1.19% 2,088,400
2022-09-29 2022-09-27 0.226 9,200,000 +0 1.19% 2,079,200
2022-09-28 2022-09-26 0.221 9,200,000 +0 1.19% 2,033,200
2022-09-27 2022-09-23 0.227 9,200,000 +0 1.19% 2,088,400
2022-09-26 2022-09-22 0.228 9,200,000 +0 1.19% 2,097,600
2022-09-23 2022-09-21 0.227 9,200,000 +0 1.19% 2,088,400
2022-09-22 2022-09-20 0.229 9,200,000 +0 1.19% 2,106,800
2022-09-21 2022-09-19 0.228 9,200,000 +0 1.19% 2,097,600
2022-09-20 2022-09-16 0.227 9,200,000 +0 1.19% 2,088,400
2022-09-19 2022-09-15 0.224 9,200,000 +0 1.19% 2,060,800
2022-09-16 2022-09-14 0.239 9,200,000 +0 1.19% 2,198,800
2022-09-15 2022-09-13 0.239 9,200,000 +0 1.19% 2,198,800
2022-09-14 2022-09-09 0.237 9,200,000 +0 1.19% 2,180,400
2022-09-13 2022-09-08 0.237 9,200,000 +0 1.19% 2,180,400
2022-09-09 2022-09-07 0.240 9,200,000 +0 1.19% 2,208,000
2022-09-08 2022-09-06 0.244 9,200,000 +0 1.19% 2,244,800
2022-09-07 2022-09-05 0.241 9,200,000 +0 1.19% 2,217,200
2022-09-06 2022-09-02 0.239 9,200,000 +0 1.19% 2,198,800
2022-09-05 2022-09-01 0.247 9,200,000 +0 1.19% 2,272,400
2022-09-02 2022-08-31 0.248 9,200,000 +0 1.19% 2,281,600
2022-09-01 2022-08-30 0.246 9,200,000 +0 1.19% 2,263,200
2022-08-31 2022-08-29 0.246 9,200,000 +0 1.19% 2,263,200
2022-08-30 2022-08-26 0.247 9,200,000 +0 1.19% 2,272,400
2022-08-29 2022-08-25 0.247 9,200,000 +0 1.19% 2,272,400
2022-08-26 2022-08-24 0.248 9,200,000 +0 1.19% 2,281,600
2022-08-25 2022-08-23 0.260 9,200,000 +0 1.19% 2,392,000
2022-08-24 2022-08-22 0.255 9,200,000 +0 1.19% 2,346,000
2022-08-23 2022-08-19 0.248 9,200,000 +0 1.19% 2,281,600
2022-08-22 2022-08-18 0.255 9,200,000 +0 1.19% 2,346,000
2022-08-19 2022-08-17 0.247 9,200,000 +0 1.19% 2,272,400
2022-08-18 2022-08-16 0.248 9,200,000 +0 1.19% 2,281,600
2022-08-17 2022-08-15 0.248 9,200,000 +0 1.19% 2,281,600
2022-08-16 2022-08-12 0.275 9,200,000 +0 1.19% 2,530,000
2022-08-15 2022-08-11 0.280 9,200,000 +0 1.19% 2,576,000
2022-08-12 2022-08-10 0.285 9,200,000 +0 1.19% 2,622,000
2022-08-11 2022-08-09 0.250 9,200,000 +0 1.19% 2,300,000
2022-08-10 2022-08-08 0.241 9,200,000 +0 1.19% 2,217,200
2022-08-09 2022-08-05 0.234 9,200,000 +0 1.19% 2,152,800
2022-08-08 2022-08-04 0.231 9,200,000 +0 1.19% 2,125,200
2022-08-05 2022-08-03 0.235 9,200,000 +0 1.19% 2,162,000
2022-08-04 2022-08-02 0.236 9,200,000 +0 1.19% 2,171,200
2022-08-03 2022-08-01 0.248 9,200,000 +0 1.19% 2,281,600
2022-08-02 2022-07-29 0.260 9,200,000 +0 1.19% 2,392,000
2022-08-01 2022-07-28 0.255 9,200,000 +0 1.19% 2,346,000
2022-07-29 2022-07-27 0.260 9,200,000 +0 1.19% 2,392,000
2022-07-28 2022-07-26 0.270 9,200,000 +0 1.19% 2,484,000
2022-07-27 2022-07-25 0.260 9,200,000 +0 1.19% 2,392,000
2022-07-26 2022-07-22 0.255 9,200,000 +0 1.19% 2,346,000
2022-07-25 2022-07-21 0.245 9,200,000 +0 1.19% 2,254,000
2022-07-22 2022-07-20 0.250 9,200,000 +0 1.19% 2,300,000
2022-07-21 2022-07-19 0.247 9,200,000 +0 1.19% 2,272,400
2022-07-20 2022-07-18 0.285 9,200,000 +0 1.19% 2,622,000
2022-07-19 2022-07-15 0.270 9,200,000 +0 1.19% 2,484,000
2022-07-18 2022-07-14 0.280 9,200,000 +0 1.19% 2,576,000
2022-07-15 2022-07-13 0.250 9,200,000 +0 1.19% 2,300,000
2022-07-14 2022-07-12 0.250 9,200,000 +0 1.19% 2,300,000
2022-07-13 2022-07-11 0.285 9,200,000 +0 1.19% 2,622,000
2022-07-12 2022-07-08 0.280 9,200,000 +0 1.19% 2,576,000
2022-07-11 2022-07-07 0.285 9,200,000 +0 1.19% 2,622,000
2022-07-08 2022-07-06 0.270 9,200,000 +0 1.19% 2,484,000
2022-07-07 2022-07-05 0.255 9,200,000 +0 1.19% 2,346,000
2022-07-06 2022-07-04 0.245 9,200,000 +0 1.19% 2,254,000
2022-07-05 2022-06-30 0.240 9,200,000 +0 1.19% 2,208,000
2022-07-04 2022-06-29 0.250 9,200,000 +0 1.19% 2,300,000
2022-06-30 2022-06-28 0.260 9,200,000 +0 1.19% 2,392,000
2022-06-29 2022-06-27 0.270 9,200,000 +0 1.19% 2,484,000
2022-06-28 2022-06-24 0.240 9,200,000 +0 1.19% 2,208,000
2022-06-27 2022-06-23 0.240 9,200,000 +0 1.19% 2,208,000
2022-06-24 2022-06-22 0.240 9,200,000 +0 1.19% 2,208,000
2022-06-23 2022-06-21 0.240 9,200,000 +0 1.19% 2,208,000
2022-06-22 2022-06-20 0.220 9,200,000 +0 1.19% 2,024,000
2022-06-21 2022-06-17 0.248 9,200,000 +0 1.19% 2,281,600
2022-06-20 2022-06-16 0.250 9,200,000 +0 1.19% 2,300,000
2022-06-17 2022-06-15 0.250 9,200,000 +0 1.19% 2,300,000
2022-06-16 2022-06-14 0.255 9,200,000 +0 1.19% 2,346,000
2022-06-15 2022-06-13 0.245 9,200,000 +0 1.19% 2,254,000
2022-06-14 2022-06-10 0.250 9,200,000 +0 1.19% 2,300,000
2022-06-13 2022-06-09 0.250 9,200,000 +0 1.19% 2,300,000
2022-06-10 2022-06-08 0.250 9,200,000 +0 1.19% 2,300,000
2022-06-09 2022-06-07 0.250 9,200,000 +0 1.19% 2,300,000
2022-06-08 2022-06-06 0.250 9,200,000 +0 1.19% 2,300,000
2022-06-07 2022-06-02 0.230 9,200,000 +0 1.19% 2,116,000
2022-06-06 2022-06-01 0.230 9,200,000 +0 1.19% 2,116,000
2022-06-02 2022-05-31 0.230 9,200,000 +0 1.19% 2,116,000
2022-06-01 2022-05-30 0.230 9,200,000 +0 1.19% 2,116,000
2022-05-31 2022-05-27 0.230 9,200,000 +0 1.19% 2,116,000
2022-05-30 2022-05-26 0.260 9,200,000 +0 1.19% 2,392,000
2022-05-27 2022-05-25 0.260 9,200,000 +0 1.19% 2,392,000
2022-05-26 2022-05-24 0.260 9,200,000 +0 1.19% 2,392,000
2022-05-25 2022-05-23 0.265 9,200,000 +0 1.19% 2,438,000
2022-05-24 2022-05-20 0.265 9,200,000 +0 1.19% 2,438,000
2022-05-23 2022-05-19 0.265 9,200,000 +0 1.19% 2,438,000
2022-05-20 2022-05-18 0.265 9,200,000 +0 1.19% 2,438,000
2022-05-19 2022-05-17 0.265 9,200,000 +0 1.19% 2,438,000
2022-05-18 2022-05-16 0.265 9,200,000 +0 1.19% 2,438,000
2022-05-17 2022-05-13 0.265 9,200,000 +0 1.19% 2,438,000
2022-05-16 2022-05-12 0.265 9,200,000 +0 1.19% 2,438,000
2022-05-13 2022-05-11 0.265 9,200,000 +0 1.19% 2,438,000
2022-05-12 2022-05-10 0.275 9,200,000 +0 1.19% 2,530,000
2022-05-11 2022-05-06 0.285 9,200,000 +0 1.19% 2,622,000
2022-05-10 2022-05-05 0.285 9,200,000 +0 1.19% 2,622,000
2022-05-06 2022-05-04 0.290 9,200,000 +0 1.19% 2,668,000
2022-05-05 2022-05-03 0.265 9,200,000 +0 1.19% 2,438,000
2022-05-04 2022-04-29 0.265 9,200,000 +0 1.19% 2,438,000
2022-05-03 2022-04-28 0.260 9,200,000 +0 1.19% 2,392,000
2022-04-29 2022-04-27 0.260 9,200,000 +0 1.19% 2,392,000
2022-04-28 2022-04-26 0.260 9,200,000 +0 1.19% 2,392,000
2022-04-27 2022-04-25 0.260 9,200,000 +0 1.19% 2,392,000
2022-04-26 2022-04-22 0.260 9,200,000 +0 1.19% 2,392,000
2022-04-25 2022-04-21 0.260 9,200,000 +0 1.19% 2,392,000
2022-04-22 2022-04-20 0.260 9,200,000 +0 1.19% 2,392,000
2022-04-21 2022-04-19 0.260 9,200,000 +0 1.19% 2,392,000
2022-04-20 2022-04-14 0.260 9,200,000 +0 1.19% 2,392,000
2022-04-19 2022-04-13 0.260 9,200,000 +0 1.19% 2,392,000
2022-04-14 2022-04-12 0.260 9,200,000 +0 1.19% 2,392,000
2022-04-13 2022-04-11 0.250 9,200,000 +0 1.19% 2,300,000
2022-04-12 2022-04-08 0.250 9,200,000 +0 1.19% 2,300,000
2022-04-11 2022-04-07 0.250 9,200,000 +0 1.19% 2,300,000
2022-04-08 2022-04-06 0.250 9,200,000 +0 1.19% 2,300,000
2022-04-07 2022-04-04 0.240 9,200,000 +0 1.19% 2,208,000
2022-04-06 2022-04-01 0.220 9,200,000 +0 1.19% 2,024,000
2022-04-04 2022-03-31 0.211 9,200,000 +0 1.19% 1,941,200
2022-04-01 2022-03-30 0.210 9,200,000 +0 1.19% 1,932,000
2022-03-31 2022-03-29 0.190 9,200,000 +0 1.19% 1,748,000
2022-03-30 2022-03-28 0.190 9,200,000 +0 1.19% 1,748,000
2022-03-29 2022-03-25 0.190 9,200,000 +0 1.19% 1,748,000
2022-03-28 2022-03-24 0.193 9,200,000 +0 1.19% 1,775,600
2022-03-25 2022-03-23 0.193 9,200,000 +0 1.19% 1,775,600
2022-03-24 2022-03-22 0.180 9,200,000 +0 1.19% 1,656,000
2022-03-23 2022-03-21 0.190 9,200,000 +0 1.19% 1,748,000
2022-03-22 2022-03-18 0.198 9,200,000 +0 1.19% 1,821,600
2022-03-21 2022-03-17 0.198 9,200,000 +0 1.19% 1,821,600
2022-03-18 2022-03-16 0.198 9,200,000 +0 1.19% 1,821,600
2022-03-17 2022-03-15 0.197 9,200,000 +0 1.19% 1,812,400
2022-03-16 2022-03-14 0.210 9,200,000 +0 1.19% 1,932,000
2022-03-15 2022-03-11 0.222 9,200,000 +0 1.19% 2,042,400
2022-03-14 2022-03-10 0.222 9,200,000 +0 1.19% 2,042,400
2022-03-11 2022-03-09 0.235 9,200,000 +0 1.19% 2,162,000
2022-03-10 2022-03-08 0.235 9,200,000 +0 1.19% 2,162,000
2022-03-09 2022-03-07 0.235 9,200,000 +0 1.19% 2,162,000
2022-03-08 2022-03-04 0.235 9,200,000 +0 1.19% 2,162,000
2022-03-07 2022-03-03 0.235 9,200,000 +0 1.19% 2,162,000
2022-03-04 2022-03-02 0.235 9,200,000 +0 1.19% 2,162,000
2022-03-03 2022-03-01 0.240 9,200,000 +0 1.19% 2,208,000
2022-03-02 2022-02-28 0.240 9,200,000 +0 1.19% 2,208,000
2022-03-01 2022-02-25 0.240 9,200,000 +0 1.19% 2,208,000
2022-02-28 2022-02-24 0.230 9,200,000 +0 1.19% 2,116,000
2022-02-25 2022-02-23 0.230 9,200,000 +0 1.19% 2,116,000
2022-02-24 2022-02-22 0.230 9,200,000 +0 1.19% 2,116,000
2022-02-23 2022-02-21 0.230 9,200,000 +0 1.19% 2,116,000
2022-02-22 2022-02-18 0.230 9,200,000 +0 1.19% 2,116,000
2022-02-21 2022-02-17 0.230 9,200,000 +0 1.19% 2,116,000
2022-02-18 2022-02-16 0.230 9,200,000 +0 1.19% 2,116,000
2022-02-17 2022-02-15 0.230 9,200,000 +0 1.19% 2,116,000
2022-02-16 2022-02-14 0.230 9,200,000 +0 1.19% 2,116,000
2022-02-15 2022-02-11 0.230 9,200,000 +0 1.19% 2,116,000
2022-02-14 2022-02-10 0.230 9,200,000 +0 1.19% 2,116,000
2022-02-11 2022-02-09 0.235 9,200,000 +0 1.19% 2,162,000
2022-02-10 2022-02-08 0.240 9,200,000 +0 1.19% 2,208,000
2022-02-09 2022-02-07 0.245 9,200,000 +0 1.19% 2,254,000
2022-02-08 2022-02-04 0.250 9,200,000 +0 1.19% 2,300,000
2022-02-07 2022-01-31 0.260 9,200,000 +0 1.19% 2,392,000
2022-02-04 2022-01-27 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-28 2022-01-26 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-27 2022-01-25 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-26 2022-01-24 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-25 2022-01-21 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-24 2022-01-20 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-21 2022-01-19 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-20 2022-01-18 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-19 2022-01-17 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-18 2022-01-14 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-17 2022-01-13 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-14 2022-01-12 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-13 2022-01-11 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-12 2022-01-10 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-11 2022-01-07 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-10 2022-01-06 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-07 2022-01-05 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-06 2022-01-04 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-05 2022-01-03 0.260 9,200,000 +0 1.19% 2,392,000
2022-01-04 2021-12-31 0.280 9,200,000 +0 1.19% 2,576,000
2022-01-03 2021-12-29 0.280 9,200,000 +0 1.19% 2,576,000
2021-12-30 2021-12-28 0.255 9,200,000 +0 1.19% 2,346,000
2021-12-29 2021-12-24 0.270 9,200,000 +0 1.19% 2,484,000
2021-12-28 2021-12-22 0.270 9,200,000 +0 1.19% 2,484,000
2021-12-23 2021-12-21 0.270 9,200,000 +0 1.19% 2,484,000
2021-12-22 2021-12-20 0.270 9,200,000 +0 1.19% 2,484,000
2021-12-21 2021-12-17 0.270 9,200,000 +0 1.19% 2,484,000
2021-12-20 2021-12-16 0.280 9,200,000 +0 1.19% 2,576,000
2021-12-17 2021-12-15 0.280 9,200,000 +0 1.19% 2,576,000
2021-12-16 2021-12-14 0.280 9,200,000 +0 1.19% 2,576,000
2021-12-15 2021-12-13 0.280 9,200,000 +0 1.19% 2,576,000
2021-12-14 2021-12-10 0.280 9,200,000 +0 1.19% 2,576,000
2021-12-13 2021-12-09 0.280 9,200,000 +0 1.19% 2,576,000
2021-12-10 2021-12-08 0.290 9,200,000 +0 1.19% 2,668,000
2021-12-09 2021-12-07 0.305 9,200,000 +0 1.19% 2,806,000
2021-12-08 2021-12-06 0.315 9,200,000 +0 1.19% 2,898,000
2021-12-07 2021-12-03 0.320 9,200,000 +0 1.19% 2,944,000
2021-12-06 2021-12-02 0.280 9,200,000 +0 1.19% 2,576,000
2021-12-03 2021-12-01 0.260 9,200,000 +0 1.19% 2,392,000
2021-12-02 2021-11-30 0.230 9,200,000 +0 1.19% 2,116,000
2021-12-01 2021-11-29 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-30 2021-11-26 0.250 9,200,000 +0 1.19% 2,300,000
2021-11-29 2021-11-25 0.245 9,200,000 +0 1.19% 2,254,000
2021-11-26 2021-11-24 0.245 9,200,000 +0 1.19% 2,254,000
2021-11-25 2021-11-23 0.245 9,200,000 +0 1.19% 2,254,000
2021-11-24 2021-11-22 0.240 9,200,000 +0 1.19% 2,208,000
2021-11-23 2021-11-19 0.240 9,200,000 +0 1.19% 2,208,000
2021-11-22 2021-11-18 0.240 9,200,000 +0 1.19% 2,208,000
2021-11-19 2021-11-17 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-18 2021-11-16 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-17 2021-11-15 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-16 2021-11-12 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-15 2021-11-11 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-12 2021-11-10 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-11 2021-11-09 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-10 2021-11-08 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-09 2021-11-05 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-08 2021-11-04 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-05 2021-11-03 0.235 9,200,000 +0 1.19% 2,162,000
2021-11-04 2021-11-02 0.260 9,200,000 +0 1.19% 2,392,000
2021-11-03 2021-11-01 0.248 9,200,000 +0 1.19% 2,281,600
2021-11-02 2021-10-29 0.248 9,200,000 +0 1.19% 2,281,600
2021-11-01 2021-10-28 0.255 9,200,000 +0 1.19% 2,346,000
2021-10-29 2021-10-27 0.255 9,200,000 +0 1.19% 2,346,000
2021-10-28 2021-10-26 0.265 9,200,000 +0 1.19% 2,438,000
2021-10-27 2021-10-25 0.275 9,200,000 +0 1.19% 2,530,000
2021-10-26 2021-10-22 0.250 9,200,000 +0 1.19% 2,300,000
2021-10-25 2021-10-21 0.250 9,200,000 +0 1.19% 2,300,000
2021-10-22 2021-10-20 0.250 9,200,000 +0 1.19% 2,300,000
2021-10-21 2021-10-19 0.230 9,200,000 +0 1.19% 2,116,000
2021-10-20 2021-10-18 0.225 9,200,000 +0 1.19% 2,070,000
2021-10-19 2021-10-15 0.225 9,200,000 +0 1.19% 2,070,000
2021-10-18 2021-10-12 0.250 9,200,000 +0 1.19% 2,300,000
2021-10-15 2021-10-11 0.250 9,200,000 +0 1.19% 2,300,000
2021-10-12 2021-10-08 0.250 9,200,000 +0 1.19% 2,300,000
2021-10-11 2021-10-07 0.250 9,200,000 +0 1.19% 2,300,000
2021-10-08 2021-10-06 0.250 9,200,000 +0 1.19% 2,300,000
2021-10-07 2021-10-05 0.250 9,200,000 +0 1.19% 2,300,000
2021-10-06 2021-10-04 0.250 9,200,000 +0 1.19% 2,300,000
2021-10-05 2021-09-30 0.235 9,200,000 +0 1.19% 2,162,000
2021-10-04 2021-09-29 0.235 9,200,000 +0 1.19% 2,162,000
2021-09-30 2021-09-28 0.235 9,200,000 +0 1.19% 2,162,000
2021-09-29 2021-09-27 0.240 9,200,000 +0 1.19% 2,208,000
2021-09-28 2021-09-24 0.255 9,200,000 +0 1.19% 2,346,000
2021-09-27 2021-09-23 0.255 9,200,000 +0 1.19% 2,346,000
2021-09-24 2021-09-21 0.260 9,200,000 +0 1.19% 2,392,000
2021-09-23 2021-09-20 0.260 9,200,000 +0 1.19% 2,392,000
2021-09-21 2021-09-17 0.300 9,200,000 +0 1.19% 2,760,000
2021-09-20 2021-09-16 0.305 9,200,000 +0 1.19% 2,806,000
2021-09-17 2021-09-15 0.300 9,200,000 +0 1.19% 2,760,000
2021-09-16 2021-09-14 0.270 9,200,000 +0 1.19% 2,484,000
2021-09-15 2021-09-13 0.255 9,200,000 +0 1.19% 2,346,000
2021-09-14 2021-09-10 0.255 9,200,000 +0 1.19% 2,346,000
2021-09-13 2021-09-09 0.255 9,200,000 +0 1.19% 2,346,000
2021-09-10 2021-09-08 0.255 9,200,000 +0 1.19% 2,346,000
2021-09-09 2021-09-07 0.260 9,200,000 +0 1.19% 2,392,000
2021-09-08 2021-09-06 0.280 9,200,000 +0 1.19% 2,576,000
2021-09-07 2021-09-03 0.280 9,200,000 +0 1.19% 2,576,000
2021-09-06 2021-09-02 0.280 9,200,000 +0 1.19% 2,576,000
2021-09-03 2021-09-01 0.280 9,200,000 +0 1.19% 2,576,000
2021-09-02 2021-08-31 0.280 9,200,000 +0 1.19% 2,576,000
2021-09-01 2021-08-30 0.270 9,200,000 +0 1.19% 2,484,000
2021-08-31 2021-08-27 0.270 9,200,000 +0 1.19% 2,484,000
2021-08-30 2021-08-26 0.285 9,200,000 +0 1.19% 2,622,000
2021-08-27 2021-08-25 0.290 9,200,000 +0 1.19% 2,668,000
2021-08-26 2021-08-24 0.295 9,200,000 +0 1.19% 2,714,000
2021-08-25 2021-08-23 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-24 2021-08-20 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-23 2021-08-19 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-20 2021-08-18 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-19 2021-08-17 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-18 2021-08-16 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-17 2021-08-13 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-16 2021-08-12 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-13 2021-08-11 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-12 2021-08-10 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-11 2021-08-09 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-10 2021-08-06 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-09 2021-08-05 0.305 9,200,000 +0 1.19% 2,806,000
2021-08-06 2021-08-04 0.345 9,200,000 +0 1.19% 3,174,000
2021-08-05 2021-08-03 0.340 9,200,000 +0 1.19% 3,128,000
2021-08-04 2021-08-02 0.345 9,200,000 +0 1.19% 3,174,000
2021-08-03 2021-07-30 0.345 9,200,000 +0 1.19% 3,174,000
2021-08-02 2021-07-29 0.280 9,200,000 +0 1.19% 2,576,000
2021-07-30 2021-07-28 0.280 9,200,000 +0 1.19% 2,576,000
2021-07-29 2021-07-27 0.280 9,200,000 +0 1.19% 2,576,000
2021-07-28 2021-07-26 0.300 9,200,000 +0 1.19% 2,760,000
2021-07-27 2021-07-23 0.300 9,200,000 +0 1.19% 2,760,000
2021-07-26 2021-07-22 0.300 9,200,000 +0 1.19% 2,760,000
2021-07-23 2021-07-21 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-22 2021-07-20 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-21 2021-07-19 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-20 2021-07-16 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-19 2021-07-15 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-16 2021-07-14 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-15 2021-07-13 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-14 2021-07-12 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-13 2021-07-09 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-12 2021-07-08 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-09 2021-07-07 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-08 2021-07-06 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-07 2021-07-05 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-06 2021-07-02 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-05 2021-06-30 0.330 9,200,000 +0 1.19% 3,036,000
2021-07-02 2021-06-29 0.330 9,200,000 +0 1.19% 3,036,000
2021-06-30 2021-06-28 0.330 9,200,000 +0 1.19% 3,036,000
2021-06-29 2021-06-25 0.330 9,200,000 +0 1.19% 3,036,000
2021-06-28 2021-06-24 0.330 9,200,000 +0 1.19% 3,036,000
2021-06-25 2021-06-23 0.330 9,200,000 +0 1.19% 3,036,000
2021-06-24 2021-06-22 0.330 9,200,000 +0 1.19% 3,036,000
2021-06-23 2021-06-21 0.325 9,200,000 +0 1.19% 2,990,000
2021-06-22 2021-06-18 0.330 9,200,000 +0 1.19% 3,036,000
2021-06-21 2021-06-17 0.330 9,200,000 +0 1.19% 3,036,000
2021-06-18 2021-06-16 0.330 9,200,000 +0 1.19% 3,036,000
2021-06-17 2021-06-15 0.330 9,200,000 +0 1.19% 3,036,000
2021-06-16 2021-06-11 0.340 9,200,000 +0 1.19% 3,128,000
2021-06-15 2021-06-10 0.335 9,200,000 +0 1.19% 3,082,000
2021-06-11 2021-06-09 0.335 9,200,000 +0 1.19% 3,082,000
2021-06-10 2021-06-08 0.340 9,200,000 +0 1.19% 3,128,000
2021-06-09 2021-06-07 0.335 9,200,000 +0 1.19% 3,082,000
2021-06-08 2021-06-04 0.335 9,200,000 +0 1.19% 3,082,000
2021-06-07 2021-06-03 0.335 9,200,000 +0 1.19% 3,082,000
2021-06-04 2021-06-02 0.330 9,200,000 +0 1.19% 3,036,000
2021-06-03 2021-06-01 0.370 9,200,000 +0 1.19% 3,404,000
2021-06-02 2021-05-31 0.370 9,200,000 +0 1.19% 3,404,000
2021-06-01 2021-05-28 0.380 9,200,000 +0 1.19% 3,496,000
2021-05-31 2021-05-27 0.335 9,200,000 +0 1.19% 3,082,000
2021-05-28 2021-05-26 0.345 9,200,000 +0 1.19% 3,174,000
2021-05-27 2021-05-25 0.345 9,200,000 +0 1.19% 3,174,000
2021-05-26 2021-05-24 0.345 9,200,000 +0 1.19% 3,174,000
2021-05-25 2021-05-21 0.345 9,200,000 +0 1.19% 3,174,000
2021-05-24 2021-05-20 0.335 9,200,000 +0 1.19% 3,082,000
2021-05-21 2021-05-18 0.335 9,200,000 +0 1.19% 3,082,000
2021-05-20 2021-05-17 0.335 9,200,000 +0 1.19% 3,082,000
2021-05-18 2021-05-14 0.340 9,200,000 +0 1.19% 3,128,000
2021-05-17 2021-05-13 0.365 9,200,000 +0 1.19% 3,358,000
2021-05-14 2021-05-12 0.370 9,200,000 +0 1.19% 3,404,000
2021-05-13 2021-05-11 0.380 9,200,000 +0 1.19% 3,496,000
2021-05-12 2021-05-10 0.385 9,200,000 +0 1.19% 3,542,000
2021-05-11 2021-05-07 0.370 9,200,000 +0 1.19% 3,404,000
2021-05-10 2021-05-06 0.370 9,200,000 +0 1.19% 3,404,000
2021-05-07 2021-05-05 0.370 9,200,000 +0 1.19% 3,404,000
2021-05-06 2021-05-04 0.330 9,200,000 +0 1.19% 3,036,000
2021-05-05 2021-05-03 0.340 9,200,000 +0 1.19% 3,128,000
2021-05-04 2021-04-30 0.335 9,200,000 +0 1.19% 3,082,000
2021-05-03 2021-04-29 0.330 9,200,000 +0 1.19% 3,036,000
2021-04-30 2021-04-28 0.320 9,200,000 +0 1.19% 2,944,000
2021-04-29 2021-04-27 0.320 9,200,000 +0 1.19% 2,944,000
2021-04-28 2021-04-26 0.340 9,200,000 +0 1.19% 3,128,000
2021-04-27 2021-04-23 0.340 9,200,000 +0 1.19% 3,128,000
2021-04-26 2021-04-22 0.320 9,200,000 +0 1.19% 2,944,000
2021-04-23 2021-04-21 0.310 9,200,000 +0 1.19% 2,852,000
2021-04-22 2021-04-20 0.310 9,200,000 +0 1.19% 2,852,000
2021-04-21 2021-04-19 0.320 9,200,000 +0 1.19% 2,944,000
2021-04-20 2021-04-16 0.330 9,200,000 +0 1.19% 3,036,000
2021-04-19 2021-04-15 0.305 9,200,000 +0 1.19% 2,806,000
2021-04-16 2021-04-14 0.330 9,200,000 +0 1.19% 3,036,000
2021-04-15 2021-04-13 0.345 9,200,000 +0 1.19% 3,174,000
2021-04-14 2021-04-12 0.345 9,200,000 +0 1.19% 3,174,000
2021-04-13 2021-04-09 0.345 9,200,000 +0 1.19% 3,174,000
2021-04-12 2021-04-08 0.335 9,200,000 +0 1.19% 3,082,000
2021-04-09 2021-04-07 0.335 9,200,000 +0 1.19% 3,082,000
2021-04-08 2021-04-01 0.300 9,200,000 +0 1.19% 2,760,000
2021-04-07 2021-03-31 0.300 9,200,000 +0 1.19% 2,760,000
2021-04-01 2021-03-30 0.300 9,200,000 +0 1.19% 2,760,000
2021-03-31 2021-03-29 0.300 9,200,000 +0 1.19% 2,760,000
2021-03-30 2021-03-26 0.290 9,200,000 +0 1.19% 2,668,000
2021-03-29 2021-03-25 0.290 9,200,000 +0 1.19% 2,668,000
2021-03-26 2021-03-24 0.320 9,200,000 +0 1.19% 2,944,000
2021-03-25 2021-03-23 0.320 9,200,000 +0 1.19% 2,944,000
2021-03-24 2021-03-22 0.320 9,200,000 +0 1.19% 2,944,000
2021-03-23 2021-03-19 0.325 9,200,000 +0 1.19% 2,990,000
2021-03-22 2021-03-18 0.325 9,200,000 +0 1.19% 2,990,000
2021-03-19 2021-03-17 0.330 9,200,000 +0 1.19% 3,036,000
2021-03-18 2021-03-16 0.300 9,200,000 +0 1.19% 2,760,000
2021-03-17 2021-03-15 0.300 9,200,000 +0 1.19% 2,760,000
2021-03-16 2021-03-12 0.300 9,200,000 +0 1.19% 2,760,000
2021-03-15 2021-03-11 0.285 9,200,000 +0 1.19% 2,622,000
2021-03-12 2021-03-10 0.320 9,200,000 +0 1.19% 2,944,000
2021-03-11 2021-03-09 0.285 9,200,000 +0 1.19% 2,622,000
2021-03-10 2021-03-08 0.310 9,200,000 +0 1.19% 2,852,000
2021-03-09 2021-03-05 0.300 9,200,000 +0 1.19% 2,760,000
2021-03-08 2021-03-04 0.300 9,200,000 +0 1.19% 2,760,000
2021-03-05 2021-03-03 0.305 9,200,000 +0 1.19% 2,806,000
2021-03-04 2021-03-02 0.270 9,200,000 +0 1.19% 2,484,000
2021-03-03 2021-03-01 0.265 9,200,000 +0 1.19% 2,438,000
2021-03-02 2021-02-26 0.255 9,200,000 +0 1.19% 2,346,000
2021-03-01 2021-02-25 0.230 9,200,000 +0 1.19% 2,116,000
2021-02-26 2021-02-24 0.230 9,200,000 +0 1.19% 2,116,000
2021-02-25 2021-02-23 0.230 9,200,000 +0 1.19% 2,116,000
2021-02-24 2021-02-22 0.230 9,200,000 +0 1.19% 2,116,000
2021-02-23 2021-02-19 0.230 9,200,000 +0 1.19% 2,116,000
2021-02-22 2021-02-18 0.230 9,200,000 +0 1.19% 2,116,000
2021-02-19 2021-02-17 0.232 9,200,000 +0 1.19% 2,134,400
2021-02-18 2021-02-16 0.246 9,200,000 +0 1.19% 2,263,200
2021-02-17 2021-02-11 0.260 9,200,000 +0 1.19% 2,392,000
2021-02-16 2021-02-09 0.220 9,200,000 +0 1.19% 2,024,000
2021-02-10 2021-02-08 0.220 9,200,000 +0 1.19% 2,024,000
2021-02-09 2021-02-05 0.213 9,200,000 +0 1.19% 1,959,600
2021-02-08 2021-02-04 0.213 9,200,000 +0 1.19% 1,959,600
2021-02-05 2021-02-03 0.213 9,200,000 +0 1.19% 1,959,600
2021-02-04 2021-02-02 0.211 9,200,000 +0 1.19% 1,941,200
2021-02-03 2021-02-01 0.211 9,200,000 +0 1.19% 1,941,200
2021-02-02 2021-01-29 0.226 9,200,000 +0 1.19% 2,079,200
2021-02-01 2021-01-28 0.227 9,200,000 +0 1.19% 2,088,400
2021-01-29 2021-01-27 0.227 9,200,000 +0 1.19% 2,088,400
2021-01-28 2021-01-26 0.227 9,200,000 +0 1.19% 2,088,400
2021-01-27 2021-01-25 0.227 9,200,000 +0 1.19% 2,088,400
2021-01-26 2021-01-22 0.227 9,200,000 +0 1.19% 2,088,400
2021-01-25 2021-01-21 0.228 9,200,000 +0 1.19% 2,097,600
2021-01-22 2021-01-20 0.228 9,200,000 +0 1.19% 2,097,600
2021-01-21 2021-01-19 0.228 9,200,000 +0 1.19% 2,097,600
2021-01-20 2021-01-18 0.228 9,200,000 +0 1.19% 2,097,600
2021-01-19 2021-01-15 0.228 9,200,000 +0 1.19% 2,097,600
2021-01-18 2021-01-14 0.228 9,200,000 +0 1.19% 2,097,600
2021-01-15 2021-01-13 0.228 9,200,000 +0 1.19% 2,097,600
2021-01-14 2021-01-12 0.240 9,200,000 +0 1.19% 2,208,000
2021-01-13 2021-01-11 0.228 9,200,000 +0 1.19% 2,097,600
2021-01-12 2021-01-08 0.228 9,200,000 +0 1.19% 2,097,600
2021-01-11 2021-01-07 0.228 9,200,000 +0 1.19% 2,097,600
2021-01-08 2021-01-06 0.228 9,200,000 +0 1.19% 2,097,600
2021-01-07 2021-01-05 0.240 9,200,000 +0 1.19% 2,208,000
2021-01-06 2021-01-04 0.230 9,200,000 +0 1.19% 2,116,000
2021-01-05 2020-12-31 0.230 9,200,000 +0 1.19% 2,116,000
2021-01-04 2020-12-29 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-30 2020-12-28 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-29 2020-12-24 0.242 9,200,000 +0 1.19% 2,226,400
2020-12-28 2020-12-22 0.236 9,200,000 +0 1.19% 2,171,200
2020-12-23 2020-12-21 0.228 9,200,000 +0 1.19% 2,097,600
2020-12-22 2020-12-18 0.228 9,200,000 +0 1.19% 2,097,600
2020-12-21 2020-12-17 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-18 2020-12-16 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-17 2020-12-15 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-16 2020-12-14 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-15 2020-12-11 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-14 2020-12-10 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-11 2020-12-09 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-10 2020-12-08 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-09 2020-12-07 0.228 9,200,000 +0 1.19% 2,097,600
2020-12-08 2020-12-04 0.228 9,200,000 +0 1.19% 2,097,600
2020-12-07 2020-12-03 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-04 2020-12-02 0.230 9,200,000 +0 1.19% 2,116,000
2020-12-03 2020-12-01 0.240 9,200,000 +0 1.19% 2,208,000
2020-12-02 2020-11-30 0.244 9,200,000 +0 1.19% 2,244,800
2020-12-01 2020-11-27 0.230 9,200,000 +0 1.19% 2,116,000
2020-11-30 2020-11-26 0.229 9,200,000 +0 1.19% 2,106,800
2020-11-27 2020-11-25 0.230 9,200,000 +0 1.19% 2,116,000
2020-11-26 2020-11-24 0.230 9,200,000 +0 1.19% 2,116,000
2020-11-25 2020-11-23 0.230 9,200,000 +0 1.19% 2,116,000
2020-11-24 2020-11-20 0.230 9,200,000 +0 1.19% 2,116,000
2020-11-23 2020-11-19 0.235 9,200,000 +0 1.19% 2,162,000
2020-11-20 2020-11-18 0.231 9,200,000 +0 1.19% 2,125,200
2020-11-19 2020-11-17 0.231 9,200,000 +0 1.19% 2,125,200
2020-11-18 2020-11-16 0.231 9,200,000 +0 1.19% 2,125,200
2020-11-17 2020-11-13 0.231 9,200,000 +0 1.19% 2,125,200
2020-11-16 2020-11-12 0.231 9,200,000 +0 1.19% 2,125,200
2020-11-13 2020-11-11 0.230 9,200,000 +0 1.19% 2,116,000
2020-11-12 2020-11-10 0.220 9,200,000 +0 1.19% 2,024,000
2020-11-11 2020-11-09 0.235 9,200,000 +0 1.19% 2,162,000
2020-11-10 2020-11-06 0.240 9,200,000 +0 1.19% 2,208,000
2020-11-09 2020-11-05 0.240 9,200,000 +0 1.19% 2,208,000
2020-11-06 2020-11-04 0.250 9,200,000 +0 1.19% 2,300,000
2020-11-05 2020-11-03 0.250 9,200,000 +0 1.19% 2,300,000
2020-11-04 2020-11-02 0.250 9,200,000 +0 1.19% 2,300,000
2020-11-03 2020-10-30 0.250 9,200,000 +0 1.19% 2,300,000
2020-11-02 2020-10-29 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-30 2020-10-28 0.260 9,200,000 +0 1.19% 2,392,000
2020-10-29 2020-10-27 0.260 9,200,000 +0 1.19% 2,392,000
2020-10-28 2020-10-23 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-27 2020-10-22 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-23 2020-10-21 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-22 2020-10-20 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-21 2020-10-19 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-20 2020-10-16 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-19 2020-10-15 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-16 2020-10-14 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-15 2020-10-12 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-14 2020-10-09 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-12 2020-10-08 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-09 2020-10-07 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-08 2020-10-06 0.250 9,200,000 +0 1.19% 2,300,000
2020-10-07 2020-10-05 0.240 9,200,000 +0 1.19% 2,208,000
2020-10-06 2020-09-30 0.240 9,200,000 +0 1.19% 2,208,000
2020-10-05 2020-09-29 0.245 9,200,000 +0 1.19% 2,254,000
2020-09-30 2020-09-28 0.250 9,200,000 +0 1.19% 2,300,000
2020-09-29 2020-09-25 0.241 9,200,000 +0 1.19% 2,217,200
2019-12-19 2019-12-17 0.350 9,200,000 +7,530,000 1.17% 3,220,000
2019-08-02 2019-07-31 0.480 1,670,000 -5,000 0.21% 801,600
2019-08-01 2019-07-30 0.500 1,675,000 -2,025,000 0.21% 837,500
2019-07-31 2019-07-29 0.490 3,700,000 -2,500,000 0.46% 1,813,000
2019-07-30 2019-07-26 0.500 6,200,000 +4,930,000 0.76% 3,100,000
2019-07-29 2019-07-25 0.500 1,270,000 +1,270,000 0.16% 635,000
2019-04-09 2019-04-04 0.620 0 -15,000,000
2019-04-08 2019-04-03 0.550 15,000,000 +15,000,000 1.76% 8,250,000
2016-04-06 2016-04-01 3.700 0 -5,000
2016-03-31 2016-03-29 3.650 5,000 -5,000 0.00% 18,250
2016-02-18 2016-02-16 3.350 10,000 -5,000 0.00% 33,500
2016-02-04 2016-02-02 3.350 15,000 -5,000 0.00% 50,250
2016-01-20 2016-01-18 2.900 20,000 +5,000 0.00% 58,000
2015-12-10 2015-12-08 3.900 15,000 +5,000 0.00% 58,500
2015-11-27 2015-11-25 4.400 10,000 -10,000 0.00% 44,000
2015-11-17 2015-11-13 4.200 20,000 +5,000 0.00% 84,000
2015-11-11 2015-11-09 4.600 15,000 +5,000 0.00% 69,000
2015-11-05 2015-11-03 4.950 10,000 +5,000 0.00% 49,500
2015-10-20 2015-10-16 4.950 5,000 +5,000 0.00% 24,750
2015-08-28 2015-08-26 5.200 0 -5,000
2015-08-27 2015-08-25 5.000 5,000 +5,000 0.00% 25,000
2015-08-19 2015-08-17 6.300 0 -5,000
2015-08-17 2015-08-13 6.400 5,000 +5,000 0.00% 32,000
2015-08-06 2015-08-04 6.300 0 -5,000
2015-07-29 2015-07-27 6.200 5,000 +5,000 0.00% 31,000
2015-07-09 2015-07-07 5.500 0 -10,000
2015-07-08 2015-07-06 6.200 10,000 -5,000 0.00% 62,000
2015-07-06 2015-07-02 8.200 15,000 +5,000 0.00% 123,000
2015-07-03 2015-06-30 8.900 10,000 -5,000 0.00% 89,000
2015-07-02 2015-06-29 8.500 15,000 +5,000 0.00% 127,500
2015-06-23 2015-06-19 9.600 10,000 -5,000 0.00% 96,000
2015-06-16 2015-06-12 9.600 15,000 -5,000 0.00% 144,000
2015-06-11 2015-06-09 9.600 20,000 +10,000 0.00% 192,000
2015-06-09 2015-06-05 10.800 10,000 +5,000 0.00% 108,000
2015-06-08 2015-06-04 11.100 5,000 +5,000 0.00% 55,500
2015-06-05 2015-06-03 11.300 0 -5,000
2015-06-04 2015-06-02 10.400 5,000 +5,000 0.00% 52,000
2015-06-02 2015-05-29 10.500 0 -5,000
2015-05-21 2015-05-19 10.500 5,000 +5,000 0.00% 52,500
2015-05-20 2015-05-18 10.400 0 -10,000
2015-05-13 2015-05-11 11.200 10,000 -5,000 0.00% 112,000
2015-05-11 2015-05-07 10.600 15,000 +5,000 0.00% 159,000
2015-05-07 2015-05-05 11.300 10,000 -20,000 0.00% 113,000
2015-05-05 2015-04-30 11.700 30,000 -5,000 0.01% 351,000
2015-04-29 2015-04-27 11.600 35,000 -4,000 0.01% 406,000
2015-04-22 2015-04-20 10.300 39,000 +2,000 0.01% 401,700
2015-04-21 2015-04-17 11.100 37,000 +2,000 0.01% 410,700
2015-04-15 2015-04-13 11.900 35,000 -3,000 0.01% 416,500
2015-04-14 2015-04-10 10.600 38,000 -2,000 0.01% 402,800
2015-04-10 2015-04-08 10.300 40,000 -2,000 0.01% 412,000
2015-03-27 2015-03-25 8.700 42,000 -2,000 0.01% 365,400
2015-03-20 2015-03-18 8.000 44,000 +2,000 0.01% 352,000
2015-02-17 2015-02-13 8.900 42,000 -26,400 0.01% 373,800
2015-01-07 2015-01-05 8.900 68,400 +2,000 0.01% 608,760
2015-01-05 2014-12-31 9.000 66,400 -2,000 0.01% 597,600
2014-12-23 2014-12-19 8.100 68,400 +1,000 0.01% 554,040
2014-12-22 2014-12-18 8.100 67,400 +1,000 0.01% 545,940
2014-12-18 2014-12-16 9.000 66,400 +2,000 0.01% 597,600
2014-12-16 2014-12-12 9.200 64,400 -4,000 0.01% 592,480
2014-12-11 2014-12-09 8.000 68,400 +2,000 0.01% 547,200
2014-12-10 2014-12-08 8.800 66,400 +2,000 0.01% 584,320
2014-12-09 2014-12-05 9.400 64,400 +1,000 0.01% 605,360
2014-12-08 2014-12-04 9.600 63,400 +2,000 0.01% 608,640
2014-12-05 2014-12-03 10.100 61,400 +1,000 0.01% 620,140
2014-12-04 2014-12-02 10.700 60,400 +2,000 0.01% 646,280
2014-11-10 2014-11-06 10.600 58,400 +2,000 0.01% 619,040
2014-10-24 2014-10-22 10.300 56,400 -2,000 0.01% 580,920
2014-10-07 2014-10-03 9.900 58,400 -2,000 0.01% 578,160
2014-10-03 2014-09-29 9.400 60,400 +4,000 0.01% 567,760
2014-09-26 2014-09-24 10.400 56,400 +2,000 0.01% 586,560
2014-08-11 2014-08-07 11.500 54,400 -2,000 0.01% 625,600
2014-08-01 2014-07-30 10.600 56,400 +2,000 0.01% 597,840
2014-07-23 2014-07-21 10.800 54,400 +5,000 0.01% 587,520
2014-07-22 2014-07-18 11.100 49,400 -2,000 0.01% 548,340
2014-07-21 2014-07-17 11.100 51,400 -5,000 0.01% 570,540
2014-07-14 2014-07-10 9.900 56,400 -5,000 0.01% 558,360
2014-06-11 2014-06-09 8.900 61,400 -5,000 0.01% 546,460
2014-05-27 2014-05-23 7.700 66,400 +2,000 0.01% 511,280
2014-05-21 2014-05-19 8.300 64,400 +8,000 0.01% 534,520
2014-05-15 2014-05-13 8.600 56,400 -10,000 0.01% 485,040
2014-05-14 2014-05-12 8.700 66,400 -5,000 0.01% 577,680
2014-05-13 2014-05-09 8.300 71,400 +5,000 0.01% 592,620
2014-05-12 2014-05-08 8.500 66,400 +5,000 0.01% 564,400
2014-05-09 2014-05-07 8.700 61,400 -15,000 0.01% 534,180
2014-04-25 2014-04-23 9.800 76,400 +5,000 0.01% 748,720
2014-04-02 2014-03-31 10.000 71,400 -5,000 0.01% 714,000
2014-03-31 2014-03-27 9.500 76,400 +2,000 0.01% 725,800
2014-03-27 2014-03-25 9.800 74,400 +3,000 0.01% 729,120
2014-03-25 2014-03-21 10.300 71,400 -3,000 0.01% 735,420
2014-03-21 2014-03-19 9.900 74,400 +29,400 0.01% 736,560
2014-03-18 2014-03-14 11.200 45,000 +5,000 0.01% 504,000
2014-03-13 2014-03-11 11.200 40,000 -5,000 0.01% 448,000
2014-03-12 2014-03-10 11.500 45,000 -5,000 0.01% 517,500
2014-03-10 2014-03-06 11.000 50,000 -10,000 0.01% 550,000
2014-03-07 2014-03-05 9.400 60,000 +10,000 0.01% 564,000
2014-02-21 2014-02-19 11.700 50,000 +4,000 0.01% 585,000
2014-02-20 2014-02-18 11.900 46,000 -4,000 0.01% 547,400
2014-01-29 2014-01-27 10.900 50,000 +2,000 0.01% 545,000
2014-01-28 2014-01-24 11.100 48,000 +8,000 0.01% 532,800
2014-01-17 2014-01-15 10.700 40,000 +5,000 0.01% 428,000
2014-01-09 2014-01-07 10.300 35,000 -3,000 0.01% 360,500
2014-01-07 2014-01-03 9.600 38,000 +3,000 0.01% 364,800
2013-12-19 2013-12-17 8.500 35,000 +5,000 0.01% 297,500
2013-12-18 2013-12-16 9.200 30,000 +5,000 0.01% 276,000
2013-12-16 2013-12-12 8.900 25,000 +10,000 0.00% 222,500
2013-12-11 2013-12-09 7.700 15,000 -5,000 0.00% 115,500
2013-12-09 2013-12-05 7.400 20,000 -5,000 0.00% 148,000
2013-12-06 2013-12-04 7.000 25,000 +5,000 0.00% 175,000
2013-11-25 2013-11-21 7.600 20,000 +10,000 0.00% 152,000
2013-11-20 2013-11-18 7.100 10,000 -5,000 0.00% 71,000
2013-11-13 2013-11-11 6.700 15,000 -5,000 0.00% 100,500
2013-10-23 2013-10-21 6.600 20,000 -5,000 0.00% 132,000
2013-10-22 2013-10-18 5.900 25,000 +5,000 0.00% 147,500
2013-10-16 2013-10-11 6.600 20,000 -5,000 0.00% 132,000
2013-10-11 2013-10-09 5.900 25,000 +7,000 0.00% 147,500
2013-10-10 2013-10-08 6.900 18,000 -2,000 0.00% 124,200
2013-10-09 2013-10-07 6.700 20,000 -2,000 0.00% 134,000
2013-10-07 2013-10-03 6.200 22,000 -4,000 0.00% 136,400
2013-10-03 2013-09-30 5.600 26,000 -4,000 0.00% 145,600
2013-10-02 2013-09-27 5.200 30,000 -5,000 0.01% 156,000
2013-08-29 2013-08-27 4.000 35,000 +5,000 0.01% 140,000
2013-08-05 2013-08-01 3.950 30,000 +5,000 0.01% 118,500
2013-07-16 2013-07-12 3.600 25,000 +5,000 0.00% 90,000
2013-07-15 2013-07-11 3.650 20,000 +5,000 0.00% 73,000
2013-07-12 2013-07-10 3.650 15,000 +5,000 0.00% 54,750
2013-07-11 2013-07-09 3.750 10,000 +5,000 0.00% 37,500
2013-06-26 2013-06-24 3.400 5,000 +5,000 0.00% 17,000
2007-06-26 2007-06-22 3.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top