History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 553,000 | +0 | 0.07% | 80,738 |
| 2025-10-13 | 2025-10-09 | 0.150 | 553,000 | +0 | 0.07% | 82,950 |
| 2025-10-10 | 2025-10-08 | 0.151 | 553,000 | +0 | 0.07% | 83,503 |
| 2025-10-09 | 2025-10-06 | 0.149 | 553,000 | +0 | 0.07% | 82,397 |
| 2025-10-08 | 2025-10-03 | 0.156 | 553,000 | +0 | 0.07% | 86,268 |
| 2025-10-06 | 2025-10-02 | 0.152 | 553,000 | +0 | 0.07% | 84,056 |
| 2025-10-03 | 2025-09-30 | 0.152 | 553,000 | +0 | 0.07% | 84,056 |
| 2025-10-02 | 2025-09-29 | 0.149 | 553,000 | +0 | 0.07% | 82,397 |
| 2025-09-30 | 2025-09-26 | 0.147 | 553,000 | +0 | 0.07% | 81,291 |
| 2025-09-29 | 2025-09-25 | 0.145 | 553,000 | +0 | 0.07% | 80,185 |
| 2025-09-26 | 2025-09-24 | 0.150 | 553,000 | +0 | 0.07% | 82,950 |
| 2025-09-25 | 2025-09-23 | 0.145 | 553,000 | +0 | 0.07% | 80,185 |
| 2025-09-24 | 2025-09-22 | 0.142 | 553,000 | +0 | 0.07% | 78,526 |
| 2025-09-23 | 2025-09-19 | 0.145 | 553,000 | +0 | 0.07% | 80,185 |
| 2025-09-22 | 2025-09-18 | 0.150 | 553,000 | +0 | 0.07% | 82,950 |
| 2025-09-19 | 2025-09-17 | 0.154 | 553,000 | +0 | 0.07% | 85,162 |
| 2025-09-18 | 2025-09-16 | 0.165 | 553,000 | +0 | 0.07% | 91,245 |
| 2025-09-17 | 2025-09-15 | 0.155 | 553,000 | +0 | 0.07% | 85,715 |
| 2025-09-16 | 2025-09-12 | 0.146 | 553,000 | +0 | 0.07% | 80,738 |
| 2025-09-15 | 2025-09-11 | 0.151 | 553,000 | +0 | 0.07% | 83,503 |
| 2025-09-12 | 2025-09-10 | 0.151 | 553,000 | +0 | 0.07% | 83,503 |
| 2025-09-11 | 2025-09-09 | 0.151 | 553,000 | +0 | 0.07% | 83,503 |
| 2025-09-10 | 2025-09-08 | 0.150 | 553,000 | +0 | 0.07% | 82,950 |
| 2025-09-09 | 2025-09-05 | 0.145 | 553,000 | +0 | 0.07% | 80,185 |
| 2025-09-08 | 2025-09-04 | 0.150 | 553,000 | +0 | 0.07% | 82,950 |
| 2025-09-05 | 2025-09-03 | 0.168 | 553,000 | +0 | 0.07% | 92,904 |
| 2025-09-04 | 2025-09-02 | 0.171 | 553,000 | +0 | 0.07% | 94,563 |
| 2025-09-03 | 2025-09-01 | 0.172 | 553,000 | +0 | 0.07% | 95,116 |
| 2025-09-02 | 2025-08-29 | 0.175 | 553,000 | +0 | 0.07% | 96,775 |
| 2025-09-01 | 2025-08-28 | 0.159 | 553,000 | +0 | 0.07% | 87,927 |
| 2025-08-29 | 2025-08-27 | 0.146 | 553,000 | +0 | 0.07% | 80,738 |
| 2025-08-28 | 2025-08-26 | 0.152 | 553,000 | +0 | 0.07% | 84,056 |
| 2025-08-27 | 2025-08-25 | 0.142 | 553,000 | +0 | 0.07% | 78,526 |
| 2025-08-26 | 2025-08-22 | 0.133 | 553,000 | +0 | 0.07% | 73,549 |
| 2025-08-25 | 2025-08-21 | 0.133 | 553,000 | +0 | 0.07% | 73,549 |
| 2025-08-22 | 2025-08-20 | 0.133 | 553,000 | +0 | 0.07% | 73,549 |
| 2025-08-21 | 2025-08-19 | 0.133 | 553,000 | +0 | 0.07% | 73,549 |
| 2025-08-20 | 2025-08-18 | 0.135 | 553,000 | +0 | 0.07% | 74,655 |
| 2025-08-19 | 2025-08-15 | 0.135 | 553,000 | +0 | 0.07% | 74,655 |
| 2025-08-18 | 2025-08-14 | 0.135 | 553,000 | +0 | 0.07% | 74,655 |
| 2025-08-15 | 2025-08-13 | 0.129 | 553,000 | +0 | 0.07% | 71,337 |
| 2025-08-14 | 2025-08-12 | 0.124 | 553,000 | +0 | 0.07% | 68,572 |
| 2025-08-13 | 2025-08-11 | 0.137 | 553,000 | +0 | 0.07% | 75,761 |
| 2025-08-12 | 2025-08-08 | 0.138 | 553,000 | +0 | 0.07% | 76,314 |
| 2025-08-11 | 2025-08-07 | 0.138 | 553,000 | +0 | 0.07% | 76,314 |
| 2025-08-08 | 2025-08-06 | 0.138 | 553,000 | +0 | 0.07% | 76,314 |
| 2025-08-07 | 2025-08-05 | 0.138 | 553,000 | +0 | 0.07% | 76,314 |
| 2025-08-06 | 2025-08-04 | 0.122 | 553,000 | +0 | 0.07% | 67,466 |
| 2025-08-05 | 2025-08-01 | 0.117 | 553,000 | +0 | 0.07% | 64,701 |
| 2025-08-04 | 2025-07-31 | 0.118 | 553,000 | +0 | 0.07% | 65,254 |
| 2025-08-01 | 2025-07-30 | 0.110 | 553,000 | +0 | 0.07% | 60,830 |
| 2025-07-31 | 2025-07-29 | 0.109 | 553,000 | +0 | 0.07% | 60,277 |
| 2025-07-30 | 2025-07-28 | 0.113 | 553,000 | +0 | 0.07% | 62,489 |
| 2025-07-29 | 2025-07-25 | 0.120 | 553,000 | +0 | 0.07% | 66,360 |
| 2025-07-28 | 2025-07-24 | 0.089 | 553,000 | +0 | 0.07% | 49,217 |
| 2025-07-25 | 2025-07-23 | 0.089 | 553,000 | +0 | 0.07% | 49,217 |
| 2025-07-24 | 2025-07-22 | 0.075 | 553,000 | +0 | 0.07% | 41,475 |
| 2025-07-23 | 2025-07-21 | 0.075 | 553,000 | +0 | 0.07% | 41,475 |
| 2025-07-22 | 2025-07-18 | 0.075 | 553,000 | +0 | 0.07% | 41,475 |
| 2025-07-21 | 2025-07-17 | 0.075 | 553,000 | +0 | 0.07% | 41,475 |
| 2025-07-18 | 2025-07-16 | 0.078 | 553,000 | +0 | 0.07% | 43,134 |
| 2025-07-17 | 2025-07-15 | 0.073 | 553,000 | +0 | 0.07% | 40,369 |
| 2025-07-16 | 2025-07-14 | 0.073 | 553,000 | +0 | 0.07% | 40,369 |
| 2025-07-15 | 2025-07-11 | 0.071 | 553,000 | +0 | 0.07% | 39,263 |
| 2025-07-14 | 2025-07-10 | 0.074 | 553,000 | +0 | 0.07% | 40,922 |
| 2025-07-11 | 2025-07-09 | 0.074 | 553,000 | +0 | 0.07% | 40,922 |
| 2025-07-10 | 2025-07-08 | 0.070 | 553,000 | +0 | 0.07% | 38,710 |
| 2025-07-09 | 2025-07-07 | 0.077 | 553,000 | +0 | 0.07% | 42,581 |
| 2025-07-08 | 2025-07-04 | 0.075 | 553,000 | +0 | 0.07% | 41,475 |
| 2025-07-07 | 2025-07-03 | 0.072 | 553,000 | +0 | 0.07% | 39,816 |
| 2025-07-04 | 2025-07-02 | 0.070 | 553,000 | +0 | 0.07% | 38,710 |
| 2025-07-03 | 2025-06-30 | 0.070 | 553,000 | +0 | 0.07% | 38,710 |
| 2025-07-02 | 2025-06-27 | 0.070 | 553,000 | +0 | 0.07% | 38,710 |
| 2025-06-30 | 2025-06-26 | 0.070 | 553,000 | +0 | 0.07% | 38,710 |
| 2025-06-27 | 2025-06-25 | 0.070 | 553,000 | +0 | 0.07% | 38,710 |
| 2025-06-26 | 2025-06-24 | 0.071 | 553,000 | +0 | 0.07% | 39,263 |
| 2025-06-25 | 2025-06-23 | 0.071 | 553,000 | +0 | 0.07% | 39,263 |
| 2025-06-24 | 2025-06-20 | 0.073 | 553,000 | +0 | 0.07% | 40,369 |
| 2025-06-23 | 2025-06-19 | 0.073 | 553,000 | +0 | 0.07% | 40,369 |
| 2025-06-20 | 2025-06-18 | 0.074 | 553,000 | +0 | 0.07% | 40,922 |
| 2025-06-19 | 2025-06-17 | 0.076 | 553,000 | +0 | 0.07% | 42,028 |
| 2025-06-18 | 2025-06-16 | 0.084 | 553,000 | +0 | 0.07% | 46,452 |
| 2025-06-17 | 2025-06-13 | 0.085 | 553,000 | +0 | 0.07% | 47,005 |
| 2025-06-16 | 2025-06-12 | 0.079 | 553,000 | +0 | 0.07% | 43,687 |
| 2025-06-13 | 2025-06-11 | 0.082 | 553,000 | +0 | 0.07% | 45,346 |
| 2025-06-12 | 2025-06-10 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2025-06-11 | 2025-06-09 | 0.087 | 553,000 | +0 | 0.07% | 48,111 |
| 2025-06-10 | 2025-06-06 | 0.086 | 553,000 | +0 | 0.07% | 47,558 |
| 2025-06-09 | 2025-06-05 | 0.083 | 553,000 | +0 | 0.07% | 45,899 |
| 2025-06-06 | 2025-06-04 | 0.084 | 553,000 | +0 | 0.07% | 46,452 |
| 2025-06-05 | 2025-06-03 | 0.091 | 553,000 | +0 | 0.07% | 50,323 |
| 2025-06-04 | 2025-06-02 | 0.089 | 553,000 | +0 | 0.07% | 49,217 |
| 2025-06-03 | 2025-05-30 | 0.085 | 553,000 | +0 | 0.07% | 47,005 |
| 2025-06-02 | 2025-05-29 | 0.083 | 553,000 | +0 | 0.07% | 45,899 |
| 2025-05-30 | 2025-05-28 | 0.088 | 553,000 | +0 | 0.07% | 48,664 |
| 2025-05-29 | 2025-05-27 | 0.087 | 553,000 | +0 | 0.07% | 48,111 |
| 2025-05-28 | 2025-05-26 | 0.091 | 553,000 | +0 | 0.07% | 50,323 |
| 2025-05-27 | 2025-05-23 | 0.089 | 553,000 | +0 | 0.07% | 49,217 |
| 2025-05-26 | 2025-05-22 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2025-05-23 | 2025-05-21 | 0.093 | 553,000 | +0 | 0.07% | 51,429 |
| 2025-05-22 | 2025-05-20 | 0.095 | 553,000 | +0 | 0.07% | 52,535 |
| 2025-05-21 | 2025-05-19 | 0.088 | 553,000 | +0 | 0.07% | 48,664 |
| 2025-05-20 | 2025-05-16 | 0.088 | 553,000 | +0 | 0.07% | 48,664 |
| 2025-05-19 | 2025-05-15 | 0.097 | 553,000 | +0 | 0.07% | 53,641 |
| 2025-05-16 | 2025-05-14 | 0.108 | 553,000 | +0 | 0.07% | 59,724 |
| 2025-05-15 | 2025-05-13 | 0.097 | 553,000 | +0 | 0.07% | 53,641 |
| 2025-05-14 | 2025-05-12 | 0.099 | 553,000 | +0 | 0.07% | 54,747 |
| 2025-05-13 | 2025-05-09 | 0.100 | 553,000 | +0 | 0.07% | 55,300 |
| 2025-05-12 | 2025-05-08 | 0.091 | 553,000 | +0 | 0.07% | 50,323 |
| 2025-05-09 | 2025-05-07 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2025-05-08 | 2025-05-06 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2025-05-07 | 2025-05-02 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2025-05-06 | 2025-04-30 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2025-05-02 | 2025-04-29 | 0.092 | 553,000 | +0 | 0.07% | 50,876 |
| 2025-04-30 | 2025-04-28 | 0.091 | 553,000 | +0 | 0.07% | 50,323 |
| 2025-04-29 | 2025-04-25 | 0.096 | 553,000 | +0 | 0.07% | 53,088 |
| 2025-04-28 | 2025-04-24 | 0.101 | 553,000 | +0 | 0.07% | 55,853 |
| 2025-04-25 | 2025-04-23 | 0.095 | 553,000 | +0 | 0.07% | 52,535 |
| 2025-04-24 | 2025-04-22 | 0.095 | 553,000 | +0 | 0.07% | 52,535 |
| 2025-04-23 | 2025-04-17 | 0.096 | 553,000 | +0 | 0.07% | 53,088 |
| 2025-04-22 | 2025-04-16 | 0.102 | 553,000 | +0 | 0.07% | 56,406 |
| 2025-04-17 | 2025-04-15 | 0.103 | 553,000 | +0 | 0.07% | 56,959 |
| 2025-04-16 | 2025-04-14 | 0.103 | 553,000 | +0 | 0.07% | 56,959 |
| 2025-04-15 | 2025-04-11 | 0.107 | 553,000 | +0 | 0.07% | 59,171 |
| 2025-04-14 | 2025-04-10 | 0.105 | 553,000 | +0 | 0.07% | 58,065 |
| 2025-04-11 | 2025-04-09 | 0.103 | 553,000 | +0 | 0.07% | 56,959 |
| 2025-04-10 | 2025-04-08 | 0.100 | 553,000 | +0 | 0.07% | 55,300 |
| 2025-04-09 | 2025-04-07 | 0.100 | 553,000 | +0 | 0.07% | 55,300 |
| 2025-04-08 | 2025-04-03 | 0.123 | 553,000 | +0 | 0.07% | 68,019 |
| 2025-04-07 | 2025-04-02 | 0.114 | 553,000 | +0 | 0.07% | 63,042 |
| 2025-04-03 | 2025-04-01 | 0.111 | 553,000 | +0 | 0.07% | 61,383 |
| 2025-04-02 | 2025-03-31 | 0.104 | 553,000 | +0 | 0.07% | 57,512 |
| 2025-04-01 | 2025-03-28 | 0.113 | 553,000 | +0 | 0.07% | 62,489 |
| 2025-03-31 | 2025-03-27 | 0.150 | 553,000 | +0 | 0.07% | 82,950 |
| 2025-03-28 | 2025-03-26 | 0.130 | 553,000 | +0 | 0.07% | 71,890 |
| 2025-03-27 | 2025-03-25 | 0.146 | 553,000 | +0 | 0.07% | 80,738 |
| 2025-03-26 | 2025-03-24 | 0.137 | 553,000 | +0 | 0.07% | 75,761 |
| 2025-03-25 | 2025-03-21 | 0.143 | 553,000 | +0 | 0.07% | 79,079 |
| 2025-03-24 | 2025-03-20 | 0.142 | 553,000 | +0 | 0.07% | 78,526 |
| 2025-03-21 | 2025-03-19 | 0.148 | 553,000 | +0 | 0.07% | 81,844 |
| 2025-03-20 | 2025-03-18 | 0.150 | 553,000 | +0 | 0.07% | 82,950 |
| 2025-03-19 | 2025-03-17 | 0.150 | 553,000 | +0 | 0.07% | 82,950 |
| 2025-03-18 | 2025-03-14 | 0.155 | 553,000 | +0 | 0.07% | 85,715 |
| 2025-03-17 | 2025-03-13 | 0.164 | 553,000 | +0 | 0.07% | 90,692 |
| 2025-03-14 | 2025-03-12 | 0.164 | 553,000 | +0 | 0.07% | 90,692 |
| 2025-03-13 | 2025-03-11 | 0.165 | 553,000 | +0 | 0.07% | 91,245 |
| 2025-03-12 | 2025-03-10 | 0.171 | 553,000 | +0 | 0.07% | 94,563 |
| 2025-03-11 | 2025-03-07 | 0.167 | 553,000 | +0 | 0.07% | 92,351 |
| 2025-03-10 | 2025-03-06 | 0.170 | 553,000 | +0 | 0.07% | 94,010 |
| 2025-03-07 | 2025-03-05 | 0.168 | 553,000 | +0 | 0.07% | 92,904 |
| 2025-03-06 | 2025-03-04 | 0.158 | 553,000 | +0 | 0.07% | 87,374 |
| 2025-03-05 | 2025-03-03 | 0.153 | 553,000 | +0 | 0.07% | 84,609 |
| 2025-03-04 | 2025-02-28 | 0.168 | 553,000 | +0 | 0.07% | 92,904 |
| 2025-03-03 | 2025-02-27 | 0.151 | 553,000 | +0 | 0.07% | 83,503 |
| 2025-02-28 | 2025-02-26 | 0.161 | 553,000 | +0 | 0.07% | 89,033 |
| 2025-02-27 | 2025-02-25 | 0.168 | 553,000 | +0 | 0.07% | 92,904 |
| 2025-02-26 | 2025-02-24 | 0.164 | 553,000 | +0 | 0.07% | 90,692 |
| 2025-02-25 | 2025-02-21 | 0.155 | 553,000 | +0 | 0.07% | 85,715 |
| 2025-02-24 | 2025-02-20 | 0.154 | 553,000 | +0 | 0.07% | 85,162 |
| 2025-02-21 | 2025-02-19 | 0.158 | 553,000 | +0 | 0.07% | 87,374 |
| 2025-02-20 | 2025-02-18 | 0.155 | 553,000 | +0 | 0.07% | 85,715 |
| 2025-02-19 | 2025-02-17 | 0.169 | 553,000 | +0 | 0.07% | 93,457 |
| 2025-02-18 | 2025-02-14 | 0.168 | 553,000 | +0 | 0.07% | 92,904 |
| 2025-02-17 | 2025-02-13 | 0.169 | 553,000 | +0 | 0.07% | 93,457 |
| 2025-02-14 | 2025-02-12 | 0.168 | 553,000 | +0 | 0.07% | 92,904 |
| 2025-02-13 | 2025-02-11 | 0.154 | 553,000 | +0 | 0.07% | 85,162 |
| 2025-02-12 | 2025-02-10 | 0.173 | 553,000 | +0 | 0.07% | 95,669 |
| 2025-02-11 | 2025-02-07 | 0.174 | 553,000 | +0 | 0.07% | 96,222 |
| 2025-02-10 | 2025-02-06 | 0.186 | 553,000 | +0 | 0.07% | 102,858 |
| 2025-02-07 | 2025-02-05 | 0.180 | 553,000 | +0 | 0.07% | 99,540 |
| 2025-02-06 | 2025-02-04 | 0.169 | 553,000 | +0 | 0.07% | 93,457 |
| 2025-02-05 | 2025-02-03 | 0.169 | 553,000 | +0 | 0.07% | 93,457 |
| 2025-02-04 | 2025-01-28 | 0.187 | 553,000 | +0 | 0.07% | 103,411 |
| 2025-02-03 | 2025-01-24 | 0.180 | 553,000 | +0 | 0.07% | 99,540 |
| 2025-01-27 | 2025-01-23 | 0.191 | 553,000 | +0 | 0.07% | 105,623 |
| 2025-01-24 | 2025-01-22 | 0.187 | 553,000 | +0 | 0.07% | 103,411 |
| 2025-01-23 | 2025-01-21 | 0.193 | 553,000 | +0 | 0.07% | 106,729 |
| 2025-01-22 | 2025-01-20 | 0.189 | 553,000 | +0 | 0.07% | 104,517 |
| 2025-01-21 | 2025-01-17 | 0.193 | 553,000 | +0 | 0.07% | 106,729 |
| 2025-01-20 | 2025-01-16 | 0.197 | 553,000 | +0 | 0.07% | 108,941 |
| 2025-01-17 | 2025-01-15 | 0.197 | 553,000 | +0 | 0.07% | 108,941 |
| 2025-01-16 | 2025-01-14 | 0.198 | 553,000 | +0 | 0.07% | 109,494 |
| 2025-01-15 | 2025-01-13 | 0.190 | 553,000 | +0 | 0.07% | 105,070 |
| 2025-01-14 | 2025-01-10 | 0.178 | 553,000 | +0 | 0.07% | 98,434 |
| 2025-01-13 | 2025-01-09 | 0.175 | 553,000 | +0 | 0.07% | 96,775 |
| 2025-01-10 | 2025-01-08 | 0.180 | 553,000 | +0 | 0.07% | 99,540 |
| 2025-01-09 | 2025-01-07 | 0.184 | 553,000 | +0 | 0.07% | 101,752 |
| 2025-01-08 | 2025-01-06 | 0.176 | 553,000 | +0 | 0.07% | 97,328 |
| 2025-01-07 | 2025-01-03 | 0.176 | 553,000 | +0 | 0.07% | 97,328 |
| 2025-01-06 | 2025-01-02 | 0.190 | 553,000 | +0 | 0.07% | 105,070 |
| 2025-01-03 | 2024-12-31 | 0.155 | 553,000 | +0 | 0.07% | 85,715 |
| 2025-01-02 | 2024-12-27 | 0.115 | 553,000 | +0 | 0.07% | 63,595 |
| 2024-12-30 | 2024-12-24 | 0.117 | 553,000 | +0 | 0.07% | 64,701 |
| 2024-12-27 | 2024-12-20 | 0.127 | 553,000 | +0 | 0.07% | 70,231 |
| 2024-12-23 | 2024-12-19 | 0.110 | 553,000 | +0 | 0.07% | 60,830 |
| 2024-12-20 | 2024-12-18 | 0.093 | 553,000 | +0 | 0.07% | 51,429 |
| 2024-12-19 | 2024-12-17 | 0.101 | 553,000 | +0 | 0.07% | 55,853 |
| 2024-12-18 | 2024-12-16 | 0.096 | 553,000 | +0 | 0.07% | 53,088 |
| 2024-12-17 | 2024-12-13 | 0.093 | 553,000 | +0 | 0.07% | 51,429 |
| 2024-12-16 | 2024-12-12 | 0.089 | 553,000 | +0 | 0.07% | 49,217 |
| 2024-12-13 | 2024-12-11 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2024-12-12 | 2024-12-10 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2024-12-11 | 2024-12-09 | 0.082 | 553,000 | +0 | 0.07% | 45,346 |
| 2024-12-10 | 2024-12-06 | 0.083 | 553,000 | +0 | 0.07% | 45,899 |
| 2024-12-09 | 2024-12-05 | 0.083 | 553,000 | +0 | 0.07% | 45,899 |
| 2024-12-06 | 2024-12-04 | 0.097 | 553,000 | +0 | 0.07% | 53,641 |
| 2024-12-05 | 2024-12-03 | 0.093 | 553,000 | +0 | 0.07% | 51,429 |
| 2024-12-04 | 2024-12-02 | 0.099 | 553,000 | +0 | 0.07% | 54,747 |
| 2024-12-03 | 2024-11-29 | 0.087 | 553,000 | +0 | 0.07% | 48,111 |
| 2024-12-02 | 2024-11-28 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2024-11-29 | 2024-11-27 | 0.081 | 553,000 | +0 | 0.07% | 44,793 |
| 2024-11-28 | 2024-11-26 | 0.079 | 553,000 | +0 | 0.07% | 43,687 |
| 2024-11-27 | 2024-11-25 | 0.095 | 553,000 | +0 | 0.07% | 52,535 |
| 2024-11-26 | 2024-11-22 | 0.084 | 553,000 | +0 | 0.07% | 46,452 |
| 2024-11-25 | 2024-11-21 | 0.083 | 553,000 | +0 | 0.07% | 45,899 |
| 2024-11-22 | 2024-11-20 | 0.084 | 553,000 | +0 | 0.07% | 46,452 |
| 2024-11-21 | 2024-11-19 | 0.093 | 553,000 | +0 | 0.07% | 51,429 |
| 2024-11-20 | 2024-11-18 | 0.086 | 553,000 | +0 | 0.07% | 47,558 |
| 2024-11-19 | 2024-11-15 | 0.083 | 553,000 | +0 | 0.07% | 45,899 |
| 2024-11-18 | 2024-11-14 | 0.085 | 553,000 | +0 | 0.07% | 47,005 |
| 2024-11-15 | 2024-11-13 | 0.085 | 553,000 | +0 | 0.07% | 47,005 |
| 2024-11-14 | 2024-11-12 | 0.085 | 553,000 | +0 | 0.07% | 47,005 |
| 2024-11-13 | 2024-11-11 | 0.082 | 553,000 | +0 | 0.07% | 45,346 |
| 2024-11-12 | 2024-11-08 | 0.082 | 553,000 | +0 | 0.07% | 45,346 |
| 2024-11-11 | 2024-11-07 | 0.075 | 553,000 | +0 | 0.07% | 41,475 |
| 2024-11-08 | 2024-11-06 | 0.081 | 553,000 | +0 | 0.07% | 44,793 |
| 2024-11-07 | 2024-11-05 | 0.079 | 553,000 | +0 | 0.07% | 43,687 |
| 2024-11-06 | 2024-11-04 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-11-05 | 2024-11-01 | 0.064 | 553,000 | +0 | 0.07% | 35,392 |
| 2024-11-04 | 2024-10-31 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-11-01 | 2024-10-30 | 0.064 | 553,000 | +0 | 0.07% | 35,392 |
| 2024-10-31 | 2024-10-29 | 0.063 | 553,000 | +0 | 0.07% | 34,839 |
| 2024-10-30 | 2024-10-28 | 0.063 | 553,000 | +0 | 0.07% | 34,839 |
| 2024-10-29 | 2024-10-25 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-10-28 | 2024-10-24 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-10-25 | 2024-10-23 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-10-24 | 2024-10-22 | 0.068 | 553,000 | +0 | 0.07% | 37,604 |
| 2024-10-23 | 2024-10-21 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2024-10-22 | 2024-10-18 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-10-21 | 2024-10-17 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2024-10-18 | 2024-10-16 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2024-10-17 | 2024-10-15 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-10-16 | 2024-10-14 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2024-10-15 | 2024-10-10 | 0.066 | 553,000 | +0 | 0.07% | 36,498 |
| 2024-10-14 | 2024-10-09 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-10-10 | 2024-10-08 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-10-09 | 2024-10-07 | 0.078 | 553,000 | +0 | 0.07% | 43,134 |
| 2024-10-08 | 2024-10-04 | 0.085 | 553,000 | +0 | 0.07% | 47,005 |
| 2024-10-07 | 2024-10-03 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-10-04 | 2024-10-02 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-10-03 | 2024-09-30 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-10-02 | 2024-09-27 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-09-30 | 2024-09-26 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2024-09-27 | 2024-09-25 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2024-09-26 | 2024-09-24 | 0.052 | 553,000 | +0 | 0.07% | 28,756 |
| 2024-09-25 | 2024-09-23 | 0.052 | 553,000 | +0 | 0.07% | 28,756 |
| 2024-09-24 | 2024-09-20 | 0.052 | 553,000 | +0 | 0.07% | 28,756 |
| 2024-09-23 | 2024-09-19 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2024-09-20 | 2024-09-17 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2024-09-19 | 2024-09-16 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2024-09-17 | 2024-09-13 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2024-09-16 | 2024-09-12 | 0.049 | 553,000 | +0 | 0.07% | 27,097 |
| 2024-09-13 | 2024-09-11 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2024-09-12 | 2024-09-10 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2024-09-11 | 2024-09-09 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2024-09-10 | 2024-09-05 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-09-09 | 2024-09-04 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-09-05 | 2024-09-03 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-09-04 | 2024-09-02 | 0.057 | 553,000 | +0 | 0.07% | 31,521 |
| 2024-09-03 | 2024-08-30 | 0.057 | 553,000 | +0 | 0.07% | 31,521 |
| 2024-09-02 | 2024-08-29 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-08-30 | 2024-08-28 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-08-29 | 2024-08-27 | 0.061 | 553,000 | +0 | 0.07% | 33,733 |
| 2024-08-28 | 2024-08-26 | 0.061 | 553,000 | +0 | 0.07% | 33,733 |
| 2024-08-27 | 2024-08-23 | 0.061 | 553,000 | +0 | 0.07% | 33,733 |
| 2024-08-26 | 2024-08-22 | 0.061 | 553,000 | +0 | 0.07% | 33,733 |
| 2024-08-23 | 2024-08-21 | 0.063 | 553,000 | +0 | 0.07% | 34,839 |
| 2024-08-22 | 2024-08-20 | 0.061 | 553,000 | +0 | 0.07% | 33,733 |
| 2024-08-21 | 2024-08-19 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-08-20 | 2024-08-16 | 0.057 | 553,000 | +0 | 0.07% | 31,521 |
| 2024-08-19 | 2024-08-15 | 0.057 | 553,000 | +0 | 0.07% | 31,521 |
| 2024-08-16 | 2024-08-14 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-08-15 | 2024-08-13 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-08-14 | 2024-08-12 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-08-13 | 2024-08-09 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-08-12 | 2024-08-08 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-08-09 | 2024-08-07 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-08-08 | 2024-08-06 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2024-08-07 | 2024-08-05 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-08-06 | 2024-08-02 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2024-08-05 | 2024-08-01 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2024-08-02 | 2024-07-31 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2024-08-01 | 2024-07-30 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-07-31 | 2024-07-29 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2024-07-30 | 2024-07-26 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-07-29 | 2024-07-25 | 0.052 | 553,000 | +0 | 0.07% | 28,756 |
| 2024-07-26 | 2024-07-24 | 0.052 | 553,000 | +0 | 0.07% | 28,756 |
| 2024-07-25 | 2024-07-23 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-07-24 | 2024-07-22 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-07-23 | 2024-07-19 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-07-22 | 2024-07-18 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-07-19 | 2024-07-17 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-07-18 | 2024-07-16 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-07-17 | 2024-07-15 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2024-07-16 | 2024-07-12 | 0.066 | 553,000 | +0 | 0.07% | 36,498 |
| 2024-07-15 | 2024-07-11 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-07-12 | 2024-07-10 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-07-11 | 2024-07-09 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-07-10 | 2024-07-08 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-07-09 | 2024-07-05 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2024-07-08 | 2024-07-04 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2024-07-05 | 2024-07-03 | 0.062 | 553,000 | +0 | 0.07% | 34,286 |
| 2024-07-04 | 2024-07-02 | 0.067 | 553,000 | +0 | 0.07% | 37,051 |
| 2024-07-03 | 2024-06-28 | 0.064 | 553,000 | +0 | 0.07% | 35,392 |
| 2024-07-02 | 2024-06-27 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-06-28 | 2024-06-26 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-06-27 | 2024-06-25 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-06-26 | 2024-06-24 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2024-06-25 | 2024-06-21 | 0.064 | 553,000 | +0 | 0.07% | 35,392 |
| 2024-06-24 | 2024-06-20 | 0.070 | 553,000 | +0 | 0.07% | 38,710 |
| 2024-06-21 | 2024-06-19 | 0.062 | 553,000 | +0 | 0.07% | 34,286 |
| 2024-06-20 | 2024-06-18 | 0.063 | 553,000 | +0 | 0.07% | 34,839 |
| 2024-06-19 | 2024-06-17 | 0.063 | 553,000 | +0 | 0.07% | 34,839 |
| 2024-06-18 | 2024-06-14 | 0.062 | 553,000 | +0 | 0.07% | 34,286 |
| 2024-06-17 | 2024-06-13 | 0.066 | 553,000 | +0 | 0.07% | 36,498 |
| 2024-06-14 | 2024-06-12 | 0.047 | 553,000 | +0 | 0.07% | 25,991 |
| 2024-06-13 | 2024-06-11 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-06-12 | 2024-06-07 | 0.048 | 553,000 | +0 | 0.07% | 26,544 |
| 2024-06-11 | 2024-06-06 | 0.048 | 553,000 | +0 | 0.07% | 26,544 |
| 2024-06-07 | 2024-06-05 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-06-06 | 2024-06-04 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2024-06-05 | 2024-06-03 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2024-06-04 | 2024-05-31 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2024-06-03 | 2024-05-30 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2024-05-31 | 2024-05-29 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2024-05-30 | 2024-05-28 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2024-05-29 | 2024-05-27 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-05-28 | 2024-05-24 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2024-05-27 | 2024-05-23 | 0.057 | 553,000 | +0 | 0.07% | 31,521 |
| 2024-05-24 | 2024-05-22 | 0.063 | 553,000 | +0 | 0.07% | 34,839 |
| 2024-05-23 | 2024-05-21 | 0.065 | 553,000 | +0 | 0.07% | 35,945 |
| 2024-05-22 | 2024-05-20 | 0.069 | 553,000 | +0 | 0.07% | 38,157 |
| 2024-05-21 | 2024-05-17 | 0.070 | 553,000 | +0 | 0.07% | 38,710 |
| 2024-05-20 | 2024-05-16 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2024-05-17 | 2024-05-14 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2024-05-16 | 2024-05-13 | 0.105 | 553,000 | +0 | 0.07% | 58,065 |
| 2024-05-14 | 2024-05-10 | 0.141 | 553,000 | +0 | 0.07% | 77,973 |
| 2024-05-13 | 2024-05-09 | 0.148 | 553,000 | +0 | 0.07% | 81,844 |
| 2024-05-10 | 2024-05-08 | 0.138 | 553,000 | +0 | 0.07% | 76,314 |
| 2024-05-09 | 2024-05-07 | 0.114 | 553,000 | +0 | 0.07% | 63,042 |
| 2024-05-08 | 2024-05-06 | 0.091 | 553,000 | +0 | 0.07% | 50,323 |
| 2024-05-07 | 2024-05-03 | 0.071 | 553,000 | +0 | 0.07% | 39,263 |
| 2024-05-06 | 2024-05-02 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2024-05-03 | 2024-04-30 | 0.073 | 553,000 | +0 | 0.07% | 40,369 |
| 2024-05-02 | 2024-04-29 | 0.070 | 553,000 | +0 | 0.07% | 38,710 |
| 2024-04-30 | 2024-04-26 | 0.063 | 553,000 | +0 | 0.07% | 34,839 |
| 2024-04-29 | 2024-04-25 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2024-04-26 | 2024-04-24 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-04-25 | 2024-04-23 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-04-24 | 2024-04-22 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2024-04-23 | 2024-04-19 | 0.052 | 553,000 | +0 | 0.07% | 28,756 |
| 2024-04-22 | 2024-04-18 | 0.044 | 553,000 | +0 | 0.07% | 24,332 |
| 2024-04-19 | 2024-04-17 | 0.044 | 553,000 | +0 | 0.07% | 24,332 |
| 2024-04-18 | 2024-04-16 | 0.048 | 553,000 | +0 | 0.07% | 26,544 |
| 2024-04-17 | 2024-04-15 | 0.043 | 553,000 | +0 | 0.07% | 23,779 |
| 2024-04-16 | 2024-04-12 | 0.041 | 553,000 | +0 | 0.07% | 22,673 |
| 2024-04-15 | 2024-04-11 | 0.041 | 553,000 | +0 | 0.07% | 22,673 |
| 2024-04-12 | 2024-04-10 | 0.039 | 553,000 | +0 | 0.07% | 21,567 |
| 2024-04-11 | 2024-04-09 | 0.038 | 553,000 | +0 | 0.07% | 21,014 |
| 2024-04-10 | 2024-04-08 | 0.038 | 553,000 | +0 | 0.07% | 21,014 |
| 2024-04-09 | 2024-04-05 | 0.039 | 553,000 | +0 | 0.07% | 21,567 |
| 2024-04-08 | 2024-04-03 | 0.038 | 553,000 | +0 | 0.07% | 21,014 |
| 2024-04-05 | 2024-04-02 | 0.038 | 553,000 | +0 | 0.07% | 21,014 |
| 2024-04-03 | 2024-03-28 | 0.039 | 553,000 | +0 | 0.07% | 21,567 |
| 2024-04-02 | 2024-03-27 | 0.039 | 553,000 | +0 | 0.07% | 21,567 |
| 2024-03-28 | 2024-03-26 | 0.037 | 553,000 | +0 | 0.07% | 20,461 |
| 2024-03-27 | 2024-03-25 | 0.036 | 553,000 | +0 | 0.07% | 19,908 |
| 2024-03-26 | 2024-03-22 | 0.038 | 553,000 | +0 | 0.07% | 21,014 |
| 2024-03-25 | 2024-03-21 | 0.037 | 553,000 | +0 | 0.07% | 20,461 |
| 2024-03-22 | 2024-03-20 | 0.040 | 553,000 | +0 | 0.07% | 22,120 |
| 2024-03-21 | 2024-03-19 | 0.040 | 553,000 | +0 | 0.07% | 22,120 |
| 2024-03-20 | 2024-03-18 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2024-03-19 | 2024-03-15 | 0.079 | 553,000 | +0 | 0.07% | 43,687 |
| 2024-03-18 | 2024-03-14 | 0.079 | 553,000 | +0 | 0.07% | 43,687 |
| 2024-03-15 | 2024-03-13 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2024-03-14 | 2024-03-12 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2024-03-13 | 2024-03-11 | 0.071 | 553,000 | +0 | 0.07% | 39,263 |
| 2024-03-12 | 2024-03-08 | 0.063 | 553,000 | +0 | 0.07% | 34,839 |
| 2024-03-11 | 2024-03-07 | 0.051 | 553,000 | +0 | 0.07% | 28,203 |
| 2024-03-08 | 2024-03-06 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-03-07 | 2024-03-05 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-03-06 | 2024-03-04 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-03-05 | 2024-03-01 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-03-04 | 2024-02-29 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-03-01 | 2024-02-28 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-02-29 | 2024-02-27 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2024-02-28 | 2024-02-26 | 0.044 | 553,000 | +0 | 0.07% | 24,332 |
| 2024-02-27 | 2024-02-23 | 0.047 | 553,000 | +0 | 0.07% | 25,991 |
| 2024-02-26 | 2024-02-22 | 0.047 | 553,000 | +0 | 0.07% | 25,991 |
| 2024-02-23 | 2024-02-21 | 0.045 | 553,000 | +0 | 0.07% | 24,885 |
| 2024-02-22 | 2024-02-20 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-02-21 | 2024-02-19 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-02-20 | 2024-02-16 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-02-19 | 2024-02-15 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-02-16 | 2024-02-14 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-02-15 | 2024-02-09 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2024-02-14 | 2024-02-07 | 0.052 | 553,000 | +0 | 0.07% | 28,756 |
| 2024-02-08 | 2024-02-06 | 0.052 | 553,000 | +0 | 0.07% | 28,756 |
| 2024-02-07 | 2024-02-05 | 0.046 | 553,000 | +0 | 0.07% | 25,438 |
| 2024-02-06 | 2024-02-02 | 0.041 | 553,000 | +0 | 0.07% | 22,673 |
| 2024-02-05 | 2024-02-01 | 0.034 | 553,000 | +0 | 0.07% | 18,802 |
| 2024-02-02 | 2024-01-31 | 0.034 | 553,000 | +0 | 0.07% | 18,802 |
| 2024-02-01 | 2024-01-30 | 0.034 | 553,000 | +0 | 0.07% | 18,802 |
| 2024-01-31 | 2024-01-29 | 0.034 | 553,000 | +0 | 0.07% | 18,802 |
| 2024-01-30 | 2024-01-26 | 0.034 | 553,000 | +0 | 0.07% | 18,802 |
| 2024-01-29 | 2024-01-25 | 0.038 | 553,000 | +0 | 0.07% | 21,014 |
| 2024-01-26 | 2024-01-24 | 0.038 | 553,000 | +0 | 0.07% | 21,014 |
| 2024-01-25 | 2024-01-23 | 0.037 | 553,000 | +0 | 0.07% | 20,461 |
| 2024-01-24 | 2024-01-22 | 0.038 | 553,000 | +0 | 0.07% | 21,014 |
| 2024-01-23 | 2024-01-19 | 0.037 | 553,000 | +0 | 0.07% | 20,461 |
| 2024-01-22 | 2024-01-18 | 0.038 | 553,000 | +0 | 0.07% | 21,014 |
| 2024-01-19 | 2024-01-17 | 0.037 | 553,000 | +0 | 0.07% | 20,461 |
| 2024-01-18 | 2024-01-16 | 0.039 | 553,000 | +0 | 0.07% | 21,567 |
| 2024-01-17 | 2024-01-15 | 0.039 | 553,000 | +0 | 0.07% | 21,567 |
| 2024-01-16 | 2024-01-12 | 0.043 | 553,000 | +0 | 0.07% | 23,779 |
| 2024-01-15 | 2024-01-11 | 0.043 | 553,000 | +0 | 0.07% | 23,779 |
| 2024-01-12 | 2024-01-10 | 0.043 | 553,000 | +0 | 0.07% | 23,779 |
| 2024-01-11 | 2024-01-09 | 0.043 | 553,000 | +0 | 0.07% | 23,779 |
| 2024-01-10 | 2024-01-08 | 0.043 | 553,000 | +0 | 0.07% | 23,779 |
| 2024-01-09 | 2024-01-05 | 0.038 | 553,000 | +0 | 0.07% | 21,014 |
| 2024-01-08 | 2024-01-04 | 0.038 | 553,000 | +0 | 0.07% | 21,014 |
| 2024-01-05 | 2024-01-03 | 0.041 | 553,000 | +0 | 0.07% | 22,673 |
| 2024-01-04 | 2024-01-02 | 0.041 | 553,000 | +0 | 0.07% | 22,673 |
| 2024-01-03 | 2023-12-29 | 0.041 | 553,000 | +0 | 0.07% | 22,673 |
| 2024-01-02 | 2023-12-28 | 0.041 | 553,000 | +0 | 0.07% | 22,673 |
| 2023-12-29 | 2023-12-27 | 0.041 | 553,000 | +0 | 0.07% | 22,673 |
| 2023-12-28 | 2023-12-22 | 0.042 | 553,000 | +0 | 0.07% | 23,226 |
| 2023-12-27 | 2023-12-21 | 0.042 | 553,000 | +0 | 0.07% | 23,226 |
| 2023-12-22 | 2023-12-20 | 0.042 | 553,000 | +0 | 0.07% | 23,226 |
| 2023-12-21 | 2023-12-19 | 0.042 | 553,000 | +0 | 0.07% | 23,226 |
| 2023-12-20 | 2023-12-18 | 0.042 | 553,000 | +0 | 0.07% | 23,226 |
| 2023-12-19 | 2023-12-15 | 0.043 | 553,000 | +0 | 0.07% | 23,779 |
| 2023-12-18 | 2023-12-14 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2023-12-15 | 2023-12-13 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2023-12-14 | 2023-12-12 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2023-12-13 | 2023-12-11 | 0.046 | 553,000 | +0 | 0.07% | 25,438 |
| 2023-12-12 | 2023-12-08 | 0.043 | 553,000 | +0 | 0.07% | 23,779 |
| 2023-12-11 | 2023-12-07 | 0.043 | 553,000 | +0 | 0.07% | 23,779 |
| 2023-12-08 | 2023-12-06 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2023-12-07 | 2023-12-05 | 0.052 | 553,000 | +0 | 0.07% | 28,756 |
| 2023-12-06 | 2023-12-04 | 0.041 | 553,000 | +0 | 0.07% | 22,673 |
| 2023-12-05 | 2023-12-01 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2023-12-04 | 2023-11-30 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2023-12-01 | 2023-11-29 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2023-11-30 | 2023-11-28 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2023-11-29 | 2023-11-27 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2023-11-28 | 2023-11-24 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2023-11-27 | 2023-11-23 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2023-11-24 | 2023-11-22 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2023-11-23 | 2023-11-21 | 0.053 | 553,000 | +0 | 0.07% | 29,309 |
| 2023-11-22 | 2023-11-20 | 0.051 | 553,000 | +0 | 0.07% | 28,203 |
| 2023-11-21 | 2023-11-17 | 0.051 | 553,000 | +0 | 0.07% | 28,203 |
| 2023-11-20 | 2023-11-16 | 0.051 | 553,000 | +0 | 0.07% | 28,203 |
| 2023-11-17 | 2023-11-15 | 0.051 | 553,000 | +0 | 0.07% | 28,203 |
| 2023-11-16 | 2023-11-14 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2023-11-15 | 2023-11-13 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2023-11-14 | 2023-11-10 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2023-11-13 | 2023-11-09 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2023-11-10 | 2023-11-08 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2023-11-09 | 2023-11-07 | 0.051 | 553,000 | +0 | 0.07% | 28,203 |
| 2023-11-08 | 2023-11-06 | 0.051 | 553,000 | +0 | 0.07% | 28,203 |
| 2023-11-07 | 2023-11-03 | 0.049 | 553,000 | +0 | 0.07% | 27,097 |
| 2023-11-06 | 2023-11-02 | 0.054 | 553,000 | +0 | 0.07% | 29,862 |
| 2023-11-03 | 2023-11-01 | 0.052 | 553,000 | +0 | 0.07% | 28,756 |
| 2023-11-02 | 2023-10-31 | 0.056 | 553,000 | +0 | 0.07% | 30,968 |
| 2023-11-01 | 2023-10-30 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2023-10-31 | 2023-10-27 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2023-10-30 | 2023-10-26 | 0.061 | 553,000 | +0 | 0.07% | 33,733 |
| 2023-10-27 | 2023-10-25 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-10-26 | 2023-10-24 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2023-10-25 | 2023-10-20 | 0.061 | 553,000 | +0 | 0.07% | 33,733 |
| 2023-10-24 | 2023-10-19 | 0.061 | 553,000 | +0 | 0.07% | 33,733 |
| 2023-10-20 | 2023-10-18 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2023-10-19 | 2023-10-17 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2023-10-18 | 2023-10-16 | 0.066 | 553,000 | +0 | 0.07% | 36,498 |
| 2023-10-17 | 2023-10-13 | 0.062 | 553,000 | +0 | 0.07% | 34,286 |
| 2023-10-16 | 2023-10-12 | 0.061 | 553,000 | +0 | 0.07% | 33,733 |
| 2023-10-13 | 2023-10-11 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-10-12 | 2023-10-10 | 0.069 | 553,000 | +0 | 0.07% | 38,157 |
| 2023-10-11 | 2023-10-09 | 0.068 | 553,000 | +0 | 0.07% | 37,604 |
| 2023-10-10 | 2023-10-06 | 0.066 | 553,000 | +0 | 0.07% | 36,498 |
| 2023-10-09 | 2023-10-05 | 0.067 | 553,000 | +0 | 0.07% | 37,051 |
| 2023-10-06 | 2023-10-04 | 0.062 | 553,000 | +0 | 0.07% | 34,286 |
| 2023-10-05 | 2023-10-03 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-10-04 | 2023-09-29 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-10-03 | 2023-09-28 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-09-29 | 2023-09-27 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-09-28 | 2023-09-26 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-09-27 | 2023-09-25 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-09-26 | 2023-09-22 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-09-25 | 2023-09-21 | 0.063 | 553,000 | +0 | 0.07% | 34,839 |
| 2023-09-22 | 2023-09-20 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-09-21 | 2023-09-19 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-09-20 | 2023-09-18 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-09-19 | 2023-09-15 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-09-18 | 2023-09-14 | 0.058 | 553,000 | +0 | 0.07% | 32,074 |
| 2023-09-15 | 2023-09-13 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2023-09-14 | 2023-09-12 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2023-09-13 | 2023-09-11 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2023-09-12 | 2023-09-07 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2023-09-11 | 2023-09-06 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2023-09-07 | 2023-09-05 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2023-09-06 | 2023-09-04 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2023-09-05 | 2023-08-31 | 0.059 | 553,000 | +0 | 0.07% | 32,627 |
| 2023-09-04 | 2023-08-30 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2023-08-31 | 2023-08-29 | 0.060 | 553,000 | +0 | 0.07% | 33,180 |
| 2023-08-30 | 2023-08-28 | 0.055 | 553,000 | +0 | 0.07% | 30,415 |
| 2023-08-29 | 2023-08-25 | 0.051 | 553,000 | +0 | 0.07% | 28,203 |
| 2023-08-28 | 2023-08-24 | 0.046 | 553,000 | +0 | 0.07% | 25,438 |
| 2023-08-25 | 2023-08-23 | 0.046 | 553,000 | +0 | 0.07% | 25,438 |
| 2023-08-24 | 2023-08-22 | 0.040 | 553,000 | +0 | 0.07% | 22,120 |
| 2023-08-23 | 2023-08-21 | 0.040 | 553,000 | +0 | 0.07% | 22,120 |
| 2023-08-22 | 2023-08-18 | 0.039 | 553,000 | +0 | 0.07% | 21,567 |
| 2023-08-21 | 2023-08-17 | 0.037 | 553,000 | +0 | 0.07% | 20,461 |
| 2023-08-18 | 2023-08-16 | 0.042 | 553,000 | +0 | 0.07% | 23,226 |
| 2023-08-17 | 2023-08-15 | 0.042 | 553,000 | +0 | 0.07% | 23,226 |
| 2023-08-16 | 2023-08-14 | 0.047 | 553,000 | +0 | 0.07% | 25,991 |
| 2023-08-15 | 2023-08-11 | 0.048 | 553,000 | +0 | 0.07% | 26,544 |
| 2023-08-14 | 2023-08-10 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2023-08-11 | 2023-08-09 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2023-08-10 | 2023-08-08 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2023-08-09 | 2023-08-07 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2023-08-08 | 2023-08-04 | 0.050 | 553,000 | +0 | 0.07% | 27,650 |
| 2023-08-07 | 2023-08-03 | 0.052 | 553,000 | +0 | 0.07% | 28,756 |
| 2023-08-04 | 2023-08-02 | 0.064 | 553,000 | +0 | 0.07% | 35,392 |
| 2023-08-03 | 2023-08-01 | 0.064 | 553,000 | +0 | 0.07% | 35,392 |
| 2023-08-02 | 2023-07-31 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2023-08-01 | 2023-07-28 | 0.082 | 553,000 | +0 | 0.07% | 45,346 |
| 2023-07-31 | 2023-07-27 | 0.084 | 553,000 | +0 | 0.07% | 46,452 |
| 2023-07-28 | 2023-07-26 | 0.074 | 553,000 | +0 | 0.07% | 40,922 |
| 2023-07-27 | 2023-07-25 | 0.073 | 553,000 | +0 | 0.07% | 40,369 |
| 2023-07-26 | 2023-07-24 | 0.071 | 553,000 | +0 | 0.07% | 39,263 |
| 2023-07-25 | 2023-07-21 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2023-07-24 | 2023-07-20 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2023-07-21 | 2023-07-19 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2023-07-20 | 2023-07-18 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2023-07-19 | 2023-07-14 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2023-07-18 | 2023-07-13 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2023-07-14 | 2023-07-12 | 0.080 | 553,000 | +0 | 0.07% | 44,240 |
| 2023-07-13 | 2023-07-11 | 0.078 | 553,000 | +0 | 0.07% | 43,134 |
| 2023-07-12 | 2023-07-10 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2023-07-11 | 2023-07-07 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2023-07-10 | 2023-07-06 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2023-07-07 | 2023-07-05 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2023-07-06 | 2023-07-04 | 0.090 | 553,000 | +0 | 0.07% | 49,770 |
| 2023-07-05 | 2023-07-03 | 0.084 | 553,000 | +0 | 0.07% | 46,452 |
| 2023-07-04 | 2023-06-30 | 0.081 | 553,000 | +0 | 0.07% | 44,793 |
| 2023-07-03 | 2023-06-29 | 0.084 | 553,000 | +0 | 0.07% | 46,452 |
| 2023-06-30 | 2023-06-28 | 0.089 | 553,000 | +0 | 0.07% | 49,217 |
| 2023-06-29 | 2023-06-27 | 0.078 | 553,000 | +0 | 0.07% | 43,134 |
| 2023-06-28 | 2023-06-26 | 0.078 | 553,000 | +0 | 0.07% | 43,134 |
| 2023-06-27 | 2023-06-23 | 0.086 | 553,000 | +0 | 0.07% | 47,558 |
| 2023-06-26 | 2023-06-21 | 0.100 | 553,000 | +0 | 0.07% | 55,300 |
| 2023-06-23 | 2023-06-20 | 0.097 | 553,000 | +0 | 0.07% | 53,641 |
| 2023-06-21 | 2023-06-19 | 0.110 | 553,000 | +0 | 0.07% | 60,830 |
| 2023-06-20 | 2023-06-16 | 0.100 | 553,000 | +0 | 0.07% | 55,300 |
| 2023-06-19 | 2023-06-15 | 0.100 | 553,000 | +0 | 0.07% | 55,300 |
| 2023-06-16 | 2023-06-14 | 0.102 | 553,000 | +0 | 0.07% | 56,406 |
| 2023-06-15 | 2023-06-13 | 0.116 | 553,000 | +0 | 0.07% | 64,148 |
| 2023-06-14 | 2023-06-12 | 0.108 | 553,000 | +0 | 0.07% | 59,724 |
| 2023-06-13 | 2023-06-09 | 0.105 | 553,000 | +0 | 0.07% | 58,065 |
| 2023-06-12 | 2023-06-08 | 0.105 | 553,000 | +0 | 0.07% | 58,065 |
| 2023-06-09 | 2023-06-07 | 0.103 | 553,000 | +0 | 0.07% | 56,959 |
| 2023-06-08 | 2023-06-06 | 0.102 | 553,000 | +0 | 0.07% | 56,406 |
| 2023-06-07 | 2023-06-05 | 0.112 | 553,000 | +0 | 0.07% | 61,936 |
| 2023-06-06 | 2023-06-02 | 0.118 | 553,000 | +0 | 0.07% | 65,254 |
| 2023-06-05 | 2023-06-01 | 0.126 | 553,000 | +0 | 0.07% | 69,678 |
| 2023-06-02 | 2023-05-31 | 0.132 | 553,000 | +0 | 0.07% | 72,996 |
| 2023-06-01 | 2023-05-30 | 0.138 | 553,000 | +0 | 0.07% | 76,314 |
| 2023-05-31 | 2023-05-29 | 0.134 | 553,000 | +0 | 0.07% | 74,102 |
| 2023-05-30 | 2023-05-25 | 0.132 | 553,000 | +0 | 0.07% | 72,996 |
| 2023-05-29 | 2023-05-24 | 0.127 | 553,000 | +0 | 0.07% | 70,231 |
| 2023-05-25 | 2023-05-23 | 0.128 | 553,000 | +0 | 0.07% | 70,784 |
| 2023-05-24 | 2023-05-22 | 0.129 | 553,000 | +0 | 0.07% | 71,337 |
| 2023-05-23 | 2023-05-19 | 0.124 | 553,000 | +0 | 0.07% | 68,572 |
| 2023-05-22 | 2023-05-18 | 0.134 | 553,000 | +0 | 0.07% | 74,102 |
| 2023-05-19 | 2023-05-17 | 0.133 | 553,000 | +0 | 0.07% | 73,549 |
| 2023-05-18 | 2023-05-16 | 0.110 | 553,000 | +0 | 0.07% | 60,830 |
| 2023-05-17 | 2023-05-15 | 0.112 | 553,000 | +0 | 0.07% | 61,936 |
| 2023-05-16 | 2023-05-12 | 0.111 | 553,000 | +0 | 0.07% | 61,383 |
| 2023-05-15 | 2023-05-11 | 0.130 | 553,000 | +0 | 0.07% | 71,890 |
| 2023-05-12 | 2023-05-10 | 0.130 | 553,000 | +0 | 0.07% | 71,890 |
| 2023-05-11 | 2023-05-09 | 0.128 | 553,000 | +0 | 0.07% | 70,784 |
| 2023-05-10 | 2023-05-08 | 0.140 | 553,000 | +0 | 0.07% | 77,420 |
| 2023-05-09 | 2023-05-05 | 0.127 | 553,000 | +0 | 0.07% | 70,231 |
| 2023-05-08 | 2023-05-04 | 0.127 | 553,000 | +0 | 0.07% | 70,231 |
| 2023-05-05 | 2023-05-03 | 0.126 | 553,000 | +0 | 0.07% | 69,678 |
| 2023-05-04 | 2023-05-02 | 0.135 | 553,000 | +0 | 0.07% | 74,655 |
| 2023-05-03 | 2023-04-28 | 0.135 | 553,000 | +0 | 0.07% | 74,655 |
| 2023-05-02 | 2023-04-27 | 0.135 | 553,000 | +0 | 0.07% | 74,655 |
| 2023-04-28 | 2023-04-26 | 0.135 | 553,000 | +0 | 0.07% | 74,655 |
| 2023-04-27 | 2023-04-25 | 0.135 | 553,000 | +0 | 0.07% | 74,655 |
| 2023-04-26 | 2023-04-24 | 0.129 | 553,000 | +0 | 0.07% | 71,337 |
| 2023-04-25 | 2023-04-21 | 0.148 | 553,000 | +0 | 0.07% | 81,844 |
| 2023-04-24 | 2023-04-20 | 0.129 | 553,000 | +0 | 0.07% | 71,337 |
| 2023-04-21 | 2023-04-19 | 0.133 | 553,000 | +0 | 0.07% | 73,549 |
| 2023-04-20 | 2023-04-18 | 0.133 | 553,000 | +0 | 0.07% | 73,549 |
| 2023-04-19 | 2023-04-17 | 0.136 | 553,000 | +0 | 0.07% | 75,208 |
| 2023-04-18 | 2023-04-14 | 0.140 | 553,000 | +0 | 0.07% | 77,420 |
| 2023-04-17 | 2023-04-13 | 0.140 | 553,000 | +0 | 0.07% | 77,420 |
| 2023-04-14 | 2023-04-12 | 0.140 | 553,000 | +0 | 0.07% | 77,420 |
| 2023-04-13 | 2023-04-11 | 0.158 | 553,000 | +0 | 0.07% | 87,374 |
| 2023-04-12 | 2023-04-06 | 0.160 | 553,000 | +0 | 0.07% | 88,480 |
| 2023-04-11 | 2023-04-04 | 0.160 | 553,000 | +0 | 0.07% | 88,480 |
| 2023-04-06 | 2023-04-03 | 0.148 | 553,000 | +0 | 0.07% | 81,844 |
| 2023-04-04 | 2023-03-31 | 0.143 | 553,000 | +0 | 0.07% | 79,079 |
| 2023-04-03 | 2023-03-30 | 0.145 | 553,000 | +0 | 0.07% | 80,185 |
| 2023-03-31 | 2023-03-29 | 0.135 | 553,000 | +0 | 0.07% | 74,655 |
| 2023-03-30 | 2023-03-28 | 0.158 | 553,000 | +0 | 0.07% | 87,374 |
| 2023-03-29 | 2023-03-27 | 0.164 | 553,000 | +0 | 0.07% | 90,692 |
| 2023-03-28 | 2023-03-24 | 0.170 | 553,000 | +0 | 0.07% | 94,010 |
| 2023-03-27 | 2023-03-23 | 0.179 | 553,000 | +0 | 0.07% | 98,987 |
| 2023-03-24 | 2023-03-22 | 0.171 | 553,000 | +0 | 0.07% | 94,563 |
| 2023-03-23 | 2023-03-21 | 0.173 | 553,000 | +0 | 0.07% | 95,669 |
| 2023-03-22 | 2023-03-20 | 0.172 | 553,000 | +0 | 0.07% | 95,116 |
| 2023-03-21 | 2023-03-17 | 0.176 | 553,000 | +0 | 0.07% | 97,328 |
| 2023-03-20 | 2023-03-16 | 0.187 | 553,000 | +0 | 0.07% | 103,411 |
| 2023-03-17 | 2023-03-15 | 0.181 | 553,000 | +0 | 0.07% | 100,093 |
| 2023-03-16 | 2023-03-14 | 0.180 | 553,000 | +0 | 0.07% | 99,540 |
| 2023-03-15 | 2023-03-13 | 0.180 | 553,000 | +0 | 0.07% | 99,540 |
| 2023-03-14 | 2023-03-10 | 0.177 | 553,000 | +0 | 0.07% | 97,881 |
| 2023-03-13 | 2023-03-09 | 0.181 | 553,000 | +0 | 0.07% | 100,093 |
| 2023-03-10 | 2023-03-08 | 0.183 | 553,000 | +0 | 0.07% | 101,199 |
| 2023-03-09 | 2023-03-07 | 0.185 | 553,000 | +0 | 0.07% | 102,305 |
| 2023-03-08 | 2023-03-06 | 0.195 | 553,000 | +0 | 0.07% | 107,835 |
| 2023-03-07 | 2023-03-03 | 0.191 | 553,000 | +0 | 0.07% | 105,623 |
| 2023-03-06 | 2023-03-02 | 0.187 | 553,000 | +0 | 0.07% | 103,411 |
| 2023-03-03 | 2023-03-01 | 0.189 | 553,000 | +0 | 0.07% | 104,517 |
| 2023-03-02 | 2023-02-28 | 0.187 | 553,000 | +0 | 0.07% | 103,411 |
| 2023-03-01 | 2023-02-27 | 0.186 | 553,000 | +0 | 0.07% | 102,858 |
| 2023-02-28 | 2023-02-24 | 0.195 | 553,000 | +0 | 0.07% | 107,835 |
| 2023-02-27 | 2023-02-23 | 0.193 | 553,000 | +0 | 0.07% | 106,729 |
| 2023-02-24 | 2023-02-22 | 0.184 | 553,000 | +0 | 0.07% | 101,752 |
| 2023-02-23 | 2023-02-21 | 0.193 | 553,000 | +0 | 0.07% | 106,729 |
| 2023-02-22 | 2023-02-20 | 0.186 | 553,000 | +0 | 0.07% | 102,858 |
| 2023-02-21 | 2023-02-17 | 0.184 | 553,000 | +0 | 0.07% | 101,752 |
| 2023-02-20 | 2023-02-16 | 0.186 | 553,000 | +0 | 0.07% | 102,858 |
| 2023-02-17 | 2023-02-15 | 0.189 | 553,000 | +0 | 0.07% | 104,517 |
| 2023-02-16 | 2023-02-14 | 0.190 | 553,000 | +0 | 0.07% | 105,070 |
| 2023-02-15 | 2023-02-13 | 0.189 | 553,000 | +0 | 0.07% | 104,517 |
| 2023-02-14 | 2023-02-10 | 0.188 | 553,000 | +0 | 0.07% | 103,964 |
| 2023-02-13 | 2023-02-09 | 0.189 | 553,000 | +0 | 0.07% | 104,517 |
| 2023-02-10 | 2023-02-08 | 0.190 | 553,000 | +0 | 0.07% | 105,070 |
| 2023-02-09 | 2023-02-07 | 0.199 | 553,000 | +0 | 0.07% | 110,047 |
| 2023-02-08 | 2023-02-06 | 0.196 | 553,000 | +0 | 0.07% | 108,388 |
| 2023-02-07 | 2023-02-03 | 0.186 | 553,000 | +0 | 0.07% | 102,858 |
| 2023-02-06 | 2023-02-02 | 0.210 | 553,000 | +0 | 0.07% | 116,130 |
| 2023-02-03 | 2023-02-01 | 0.199 | 553,000 | +0 | 0.07% | 110,047 |
| 2023-02-02 | 2023-01-31 | 0.195 | 553,000 | +0 | 0.07% | 107,835 |
| 2023-02-01 | 2023-01-30 | 0.192 | 553,000 | +0 | 0.07% | 106,176 |
| 2023-01-31 | 2023-01-27 | 0.209 | 553,000 | +0 | 0.07% | 115,577 |
| 2023-01-30 | 2023-01-26 | 0.217 | 553,000 | +0 | 0.07% | 120,001 |
| 2023-01-27 | 2023-01-20 | 0.219 | 553,000 | +0 | 0.07% | 121,107 |
| 2023-01-26 | 2023-01-19 | 0.217 | 553,000 | +0 | 0.07% | 120,001 |
| 2023-01-20 | 2023-01-18 | 0.219 | 553,000 | +0 | 0.07% | 121,107 |
| 2023-01-19 | 2023-01-17 | 0.214 | 553,000 | +0 | 0.07% | 118,342 |
| 2023-01-18 | 2023-01-16 | 0.214 | 553,000 | +0 | 0.07% | 118,342 |
| 2023-01-17 | 2023-01-13 | 0.215 | 553,000 | +0 | 0.07% | 118,895 |
| 2023-01-16 | 2023-01-12 | 0.212 | 553,000 | +0 | 0.07% | 117,236 |
| 2023-01-13 | 2023-01-11 | 0.213 | 553,000 | +0 | 0.07% | 117,789 |
| 2023-01-12 | 2023-01-10 | 0.213 | 553,000 | +0 | 0.07% | 117,789 |
| 2023-01-11 | 2023-01-09 | 0.213 | 553,000 | +0 | 0.07% | 117,789 |
| 2023-01-10 | 2023-01-06 | 0.203 | 553,000 | +0 | 0.07% | 112,259 |
| 2023-01-09 | 2023-01-05 | 0.201 | 553,000 | +0 | 0.07% | 111,153 |
| 2023-01-06 | 2023-01-04 | 0.200 | 553,000 | +0 | 0.07% | 110,600 |
| 2023-01-05 | 2023-01-03 | 0.203 | 553,000 | +0 | 0.07% | 112,259 |
| 2023-01-04 | 2022-12-30 | 0.189 | 553,000 | +0 | 0.07% | 104,517 |
| 2023-01-03 | 2022-12-29 | 0.188 | 553,000 | +0 | 0.07% | 103,964 |
| 2022-12-30 | 2022-12-28 | 0.183 | 553,000 | +0 | 0.07% | 101,199 |
| 2022-12-29 | 2022-12-23 | 0.199 | 553,000 | +0 | 0.07% | 110,047 |
| 2022-12-28 | 2022-12-22 | 0.201 | 553,000 | +0 | 0.07% | 111,153 |
| 2022-12-23 | 2022-12-21 | 0.204 | 553,000 | +0 | 0.07% | 112,812 |
| 2022-12-22 | 2022-12-20 | 0.200 | 553,000 | +0 | 0.07% | 110,600 |
| 2022-12-21 | 2022-12-19 | 0.215 | 553,000 | +0 | 0.07% | 118,895 |
| 2022-12-20 | 2022-12-16 | 0.210 | 553,000 | +0 | 0.07% | 116,130 |
| 2022-12-19 | 2022-12-15 | 0.200 | 553,000 | +0 | 0.07% | 110,600 |
| 2022-12-16 | 2022-12-14 | 0.217 | 553,000 | +0 | 0.07% | 120,001 |
| 2022-12-15 | 2022-12-13 | 0.214 | 553,000 | +0 | 0.07% | 118,342 |
| 2022-12-14 | 2022-12-12 | 0.209 | 553,000 | +0 | 0.07% | 115,577 |
| 2022-12-13 | 2022-12-09 | 0.207 | 553,000 | +0 | 0.07% | 114,471 |
| 2022-12-12 | 2022-12-08 | 0.212 | 553,000 | +0 | 0.07% | 117,236 |
| 2022-12-09 | 2022-12-07 | 0.209 | 553,000 | +0 | 0.07% | 115,577 |
| 2022-12-08 | 2022-12-06 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-12-07 | 2022-12-05 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2022-12-06 | 2022-12-02 | 0.224 | 553,000 | +0 | 0.07% | 123,872 |
| 2022-12-05 | 2022-12-01 | 0.215 | 553,000 | +0 | 0.07% | 118,895 |
| 2022-12-02 | 2022-11-30 | 0.211 | 553,000 | +0 | 0.07% | 116,683 |
| 2022-12-01 | 2022-11-29 | 0.225 | 553,000 | +0 | 0.07% | 124,425 |
| 2022-11-30 | 2022-11-28 | 0.210 | 553,000 | +0 | 0.07% | 116,130 |
| 2022-11-29 | 2022-11-25 | 0.207 | 553,000 | +0 | 0.07% | 114,471 |
| 2022-11-28 | 2022-11-24 | 0.208 | 553,000 | +0 | 0.07% | 115,024 |
| 2022-11-25 | 2022-11-23 | 0.208 | 553,000 | +0 | 0.07% | 115,024 |
| 2022-11-24 | 2022-11-22 | 0.200 | 553,000 | +0 | 0.07% | 110,600 |
| 2022-11-23 | 2022-11-21 | 0.199 | 553,000 | +0 | 0.07% | 110,047 |
| 2022-11-22 | 2022-11-18 | 0.210 | 553,000 | +0 | 0.07% | 116,130 |
| 2022-11-21 | 2022-11-17 | 0.207 | 553,000 | +0 | 0.07% | 114,471 |
| 2022-11-18 | 2022-11-16 | 0.214 | 553,000 | +0 | 0.07% | 118,342 |
| 2022-11-17 | 2022-11-15 | 0.220 | 553,000 | +0 | 0.07% | 121,660 |
| 2022-11-16 | 2022-11-14 | 0.210 | 553,000 | +0 | 0.07% | 116,130 |
| 2022-11-15 | 2022-11-11 | 0.203 | 553,000 | +0 | 0.07% | 112,259 |
| 2022-11-14 | 2022-11-10 | 0.204 | 553,000 | +0 | 0.07% | 112,812 |
| 2022-11-11 | 2022-11-09 | 0.209 | 553,000 | +0 | 0.07% | 115,577 |
| 2022-11-10 | 2022-11-08 | 0.212 | 553,000 | +0 | 0.07% | 117,236 |
| 2022-11-09 | 2022-11-07 | 0.223 | 553,000 | +0 | 0.07% | 123,319 |
| 2022-11-08 | 2022-11-04 | 0.216 | 553,000 | +0 | 0.07% | 119,448 |
| 2022-11-07 | 2022-11-03 | 0.225 | 553,000 | +0 | 0.07% | 124,425 |
| 2022-11-04 | 2022-11-02 | 0.229 | 553,000 | +0 | 0.07% | 126,637 |
| 2022-11-03 | 2022-11-01 | 0.212 | 553,000 | +0 | 0.07% | 117,236 |
| 2022-11-02 | 2022-10-31 | 0.229 | 553,000 | +0 | 0.07% | 126,637 |
| 2022-11-01 | 2022-10-28 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-10-31 | 2022-10-27 | 0.229 | 553,000 | +0 | 0.07% | 126,637 |
| 2022-10-28 | 2022-10-26 | 0.219 | 553,000 | +0 | 0.07% | 121,107 |
| 2022-10-27 | 2022-10-25 | 0.219 | 553,000 | +0 | 0.07% | 121,107 |
| 2022-10-26 | 2022-10-24 | 0.220 | 553,000 | +0 | 0.07% | 121,660 |
| 2022-10-25 | 2022-10-21 | 0.220 | 553,000 | +0 | 0.07% | 121,660 |
| 2022-10-24 | 2022-10-20 | 0.199 | 553,000 | +0 | 0.07% | 110,047 |
| 2022-10-21 | 2022-10-19 | 0.205 | 553,000 | +0 | 0.07% | 113,365 |
| 2022-10-20 | 2022-10-18 | 0.209 | 553,000 | +0 | 0.07% | 115,577 |
| 2022-10-19 | 2022-10-17 | 0.207 | 553,000 | +0 | 0.07% | 114,471 |
| 2022-10-18 | 2022-10-14 | 0.207 | 553,000 | +0 | 0.07% | 114,471 |
| 2022-10-17 | 2022-10-13 | 0.211 | 553,000 | +0 | 0.07% | 116,683 |
| 2022-10-14 | 2022-10-12 | 0.210 | 553,000 | +0 | 0.07% | 116,130 |
| 2022-10-13 | 2022-10-11 | 0.203 | 553,000 | +0 | 0.07% | 112,259 |
| 2022-10-12 | 2022-10-10 | 0.193 | 553,000 | +0 | 0.07% | 106,729 |
| 2022-10-11 | 2022-10-07 | 0.195 | 553,000 | +0 | 0.07% | 107,835 |
| 2022-10-10 | 2022-10-06 | 0.198 | 553,000 | +0 | 0.07% | 109,494 |
| 2022-10-07 | 2022-10-05 | 0.215 | 553,000 | +0 | 0.07% | 118,895 |
| 2022-10-06 | 2022-10-03 | 0.215 | 553,000 | +0 | 0.07% | 118,895 |
| 2022-10-05 | 2022-09-30 | 0.216 | 553,000 | +0 | 0.07% | 119,448 |
| 2022-10-03 | 2022-09-29 | 0.218 | 553,000 | +0 | 0.07% | 120,554 |
| 2022-09-30 | 2022-09-28 | 0.227 | 553,000 | +0 | 0.07% | 125,531 |
| 2022-09-29 | 2022-09-27 | 0.226 | 553,000 | +0 | 0.07% | 124,978 |
| 2022-09-28 | 2022-09-26 | 0.221 | 553,000 | +0 | 0.07% | 122,213 |
| 2022-09-27 | 2022-09-23 | 0.227 | 553,000 | +0 | 0.07% | 125,531 |
| 2022-09-26 | 2022-09-22 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2022-09-23 | 2022-09-21 | 0.227 | 553,000 | +0 | 0.07% | 125,531 |
| 2022-09-22 | 2022-09-20 | 0.229 | 553,000 | +0 | 0.07% | 126,637 |
| 2022-09-21 | 2022-09-19 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2022-09-20 | 2022-09-16 | 0.227 | 553,000 | +0 | 0.07% | 125,531 |
| 2022-09-19 | 2022-09-15 | 0.224 | 553,000 | +0 | 0.07% | 123,872 |
| 2022-09-16 | 2022-09-14 | 0.239 | 553,000 | +0 | 0.07% | 132,167 |
| 2022-09-15 | 2022-09-13 | 0.239 | 553,000 | +0 | 0.07% | 132,167 |
| 2022-09-14 | 2022-09-09 | 0.237 | 553,000 | +0 | 0.07% | 131,061 |
| 2022-09-13 | 2022-09-08 | 0.237 | 553,000 | +0 | 0.07% | 131,061 |
| 2022-09-09 | 2022-09-07 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2022-09-08 | 2022-09-06 | 0.244 | 553,000 | +0 | 0.07% | 134,932 |
| 2022-09-07 | 2022-09-05 | 0.241 | 553,000 | +0 | 0.07% | 133,273 |
| 2022-09-06 | 2022-09-02 | 0.239 | 553,000 | +0 | 0.07% | 132,167 |
| 2022-09-05 | 2022-09-01 | 0.247 | 553,000 | +0 | 0.07% | 136,591 |
| 2022-09-02 | 2022-08-31 | 0.248 | 553,000 | +0 | 0.07% | 137,144 |
| 2022-09-01 | 2022-08-30 | 0.246 | 553,000 | +0 | 0.07% | 136,038 |
| 2022-08-31 | 2022-08-29 | 0.246 | 553,000 | +0 | 0.07% | 136,038 |
| 2022-08-30 | 2022-08-26 | 0.247 | 553,000 | +0 | 0.07% | 136,591 |
| 2022-08-29 | 2022-08-25 | 0.247 | 553,000 | +0 | 0.07% | 136,591 |
| 2022-08-26 | 2022-08-24 | 0.248 | 553,000 | +0 | 0.07% | 137,144 |
| 2022-08-25 | 2022-08-23 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-08-24 | 2022-08-22 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2022-08-23 | 2022-08-19 | 0.248 | 553,000 | +0 | 0.07% | 137,144 |
| 2022-08-22 | 2022-08-18 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2022-08-19 | 2022-08-17 | 0.247 | 553,000 | +0 | 0.07% | 136,591 |
| 2022-08-18 | 2022-08-16 | 0.248 | 553,000 | +0 | 0.07% | 137,144 |
| 2022-08-17 | 2022-08-15 | 0.248 | 553,000 | +0 | 0.07% | 137,144 |
| 2022-08-16 | 2022-08-12 | 0.275 | 553,000 | +0 | 0.07% | 152,075 |
| 2022-08-15 | 2022-08-11 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2022-08-12 | 2022-08-10 | 0.285 | 553,000 | +0 | 0.07% | 157,605 |
| 2022-08-11 | 2022-08-09 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-08-10 | 2022-08-08 | 0.241 | 553,000 | +0 | 0.07% | 133,273 |
| 2022-08-09 | 2022-08-05 | 0.234 | 553,000 | +0 | 0.07% | 129,402 |
| 2022-08-08 | 2022-08-04 | 0.231 | 553,000 | +0 | 0.07% | 127,743 |
| 2022-08-05 | 2022-08-03 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2022-08-04 | 2022-08-02 | 0.236 | 553,000 | +0 | 0.07% | 130,508 |
| 2022-08-03 | 2022-08-01 | 0.248 | 553,000 | +0 | 0.07% | 137,144 |
| 2022-08-02 | 2022-07-29 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-08-01 | 2022-07-28 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2022-07-29 | 2022-07-27 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-07-28 | 2022-07-26 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2022-07-27 | 2022-07-25 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-07-26 | 2022-07-22 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2022-07-25 | 2022-07-21 | 0.245 | 553,000 | +0 | 0.07% | 135,485 |
| 2022-07-22 | 2022-07-20 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-07-21 | 2022-07-19 | 0.247 | 553,000 | +0 | 0.07% | 136,591 |
| 2022-07-20 | 2022-07-18 | 0.285 | 553,000 | +0 | 0.07% | 157,605 |
| 2022-07-19 | 2022-07-15 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2022-07-18 | 2022-07-14 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2022-07-15 | 2022-07-13 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-07-14 | 2022-07-12 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-07-13 | 2022-07-11 | 0.285 | 553,000 | +0 | 0.07% | 157,605 |
| 2022-07-12 | 2022-07-08 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2022-07-11 | 2022-07-07 | 0.285 | 553,000 | +0 | 0.07% | 157,605 |
| 2022-07-08 | 2022-07-06 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2022-07-07 | 2022-07-05 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2022-07-06 | 2022-07-04 | 0.245 | 553,000 | +0 | 0.07% | 135,485 |
| 2022-07-05 | 2022-06-30 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2022-07-04 | 2022-06-29 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-06-30 | 2022-06-28 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-06-29 | 2022-06-27 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2022-06-28 | 2022-06-24 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2022-06-27 | 2022-06-23 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2022-06-24 | 2022-06-22 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2022-06-23 | 2022-06-21 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2022-06-22 | 2022-06-20 | 0.220 | 553,000 | +0 | 0.07% | 121,660 |
| 2022-06-21 | 2022-06-17 | 0.248 | 553,000 | +0 | 0.07% | 137,144 |
| 2022-06-20 | 2022-06-16 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-06-17 | 2022-06-15 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-06-16 | 2022-06-14 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2022-06-15 | 2022-06-13 | 0.245 | 553,000 | +0 | 0.07% | 135,485 |
| 2022-06-14 | 2022-06-10 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-06-13 | 2022-06-09 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-06-10 | 2022-06-08 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-06-09 | 2022-06-07 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-06-08 | 2022-06-06 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-06-07 | 2022-06-02 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-06-06 | 2022-06-01 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-06-02 | 2022-05-31 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-06-01 | 2022-05-30 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-05-31 | 2022-05-27 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-05-30 | 2022-05-26 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-05-27 | 2022-05-25 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-05-26 | 2022-05-24 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-05-25 | 2022-05-23 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2022-05-24 | 2022-05-20 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2022-05-23 | 2022-05-19 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2022-05-20 | 2022-05-18 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2022-05-19 | 2022-05-17 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2022-05-18 | 2022-05-16 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2022-05-17 | 2022-05-13 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2022-05-16 | 2022-05-12 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2022-05-13 | 2022-05-11 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2022-05-12 | 2022-05-10 | 0.275 | 553,000 | +0 | 0.07% | 152,075 |
| 2022-05-11 | 2022-05-06 | 0.285 | 553,000 | +0 | 0.07% | 157,605 |
| 2022-05-10 | 2022-05-05 | 0.285 | 553,000 | +0 | 0.07% | 157,605 |
| 2022-05-06 | 2022-05-04 | 0.290 | 553,000 | +0 | 0.07% | 160,370 |
| 2022-05-05 | 2022-05-03 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2022-05-04 | 2022-04-29 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2022-05-03 | 2022-04-28 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-04-29 | 2022-04-27 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-04-28 | 2022-04-26 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-04-27 | 2022-04-25 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-04-26 | 2022-04-22 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-04-25 | 2022-04-21 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-04-22 | 2022-04-20 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-04-21 | 2022-04-19 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-04-20 | 2022-04-14 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-04-19 | 2022-04-13 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-04-14 | 2022-04-12 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-04-13 | 2022-04-11 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-04-12 | 2022-04-08 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-04-11 | 2022-04-07 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-04-08 | 2022-04-06 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-04-07 | 2022-04-04 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2022-04-06 | 2022-04-01 | 0.220 | 553,000 | +0 | 0.07% | 121,660 |
| 2022-04-04 | 2022-03-31 | 0.211 | 553,000 | +0 | 0.07% | 116,683 |
| 2022-04-01 | 2022-03-30 | 0.210 | 553,000 | +0 | 0.07% | 116,130 |
| 2022-03-31 | 2022-03-29 | 0.190 | 553,000 | +0 | 0.07% | 105,070 |
| 2022-03-30 | 2022-03-28 | 0.190 | 553,000 | +0 | 0.07% | 105,070 |
| 2022-03-29 | 2022-03-25 | 0.190 | 553,000 | +0 | 0.07% | 105,070 |
| 2022-03-28 | 2022-03-24 | 0.193 | 553,000 | +0 | 0.07% | 106,729 |
| 2022-03-25 | 2022-03-23 | 0.193 | 553,000 | +0 | 0.07% | 106,729 |
| 2022-03-24 | 2022-03-22 | 0.180 | 553,000 | +0 | 0.07% | 99,540 |
| 2022-03-23 | 2022-03-21 | 0.190 | 553,000 | +0 | 0.07% | 105,070 |
| 2022-03-22 | 2022-03-18 | 0.198 | 553,000 | +0 | 0.07% | 109,494 |
| 2022-03-21 | 2022-03-17 | 0.198 | 553,000 | +0 | 0.07% | 109,494 |
| 2022-03-18 | 2022-03-16 | 0.198 | 553,000 | +0 | 0.07% | 109,494 |
| 2022-03-17 | 2022-03-15 | 0.197 | 553,000 | +0 | 0.07% | 108,941 |
| 2022-03-16 | 2022-03-14 | 0.210 | 553,000 | +0 | 0.07% | 116,130 |
| 2022-03-15 | 2022-03-11 | 0.222 | 553,000 | +0 | 0.07% | 122,766 |
| 2022-03-14 | 2022-03-10 | 0.222 | 553,000 | +0 | 0.07% | 122,766 |
| 2022-03-11 | 2022-03-09 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2022-03-10 | 2022-03-08 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2022-03-09 | 2022-03-07 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2022-03-08 | 2022-03-04 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2022-03-07 | 2022-03-03 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2022-03-04 | 2022-03-02 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2022-03-03 | 2022-03-01 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2022-03-02 | 2022-02-28 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2022-03-01 | 2022-02-25 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2022-02-28 | 2022-02-24 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-02-25 | 2022-02-23 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-02-24 | 2022-02-22 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-02-23 | 2022-02-21 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-02-22 | 2022-02-18 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-02-21 | 2022-02-17 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-02-18 | 2022-02-16 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-02-17 | 2022-02-15 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-02-16 | 2022-02-14 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-02-15 | 2022-02-11 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-02-14 | 2022-02-10 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2022-02-11 | 2022-02-09 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2022-02-10 | 2022-02-08 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2022-02-09 | 2022-02-07 | 0.245 | 553,000 | +0 | 0.07% | 135,485 |
| 2022-02-08 | 2022-02-04 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2022-02-07 | 2022-01-31 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-02-04 | 2022-01-27 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-28 | 2022-01-26 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-27 | 2022-01-25 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-26 | 2022-01-24 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-25 | 2022-01-21 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-24 | 2022-01-20 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-21 | 2022-01-19 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-20 | 2022-01-18 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-19 | 2022-01-17 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-18 | 2022-01-14 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-17 | 2022-01-13 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-14 | 2022-01-12 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-13 | 2022-01-11 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-12 | 2022-01-10 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-11 | 2022-01-07 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-10 | 2022-01-06 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-07 | 2022-01-05 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-06 | 2022-01-04 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-05 | 2022-01-03 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2022-01-04 | 2021-12-31 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2022-01-03 | 2021-12-29 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-12-30 | 2021-12-28 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2021-12-29 | 2021-12-24 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2021-12-28 | 2021-12-22 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2021-12-23 | 2021-12-21 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2021-12-22 | 2021-12-20 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2021-12-21 | 2021-12-17 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2021-12-20 | 2021-12-16 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-12-17 | 2021-12-15 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-12-16 | 2021-12-14 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-12-15 | 2021-12-13 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-12-14 | 2021-12-10 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-12-13 | 2021-12-09 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-12-10 | 2021-12-08 | 0.290 | 553,000 | +0 | 0.07% | 160,370 |
| 2021-12-09 | 2021-12-07 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-12-08 | 2021-12-06 | 0.315 | 553,000 | +0 | 0.07% | 174,195 |
| 2021-12-07 | 2021-12-03 | 0.320 | 553,000 | +0 | 0.07% | 176,960 |
| 2021-12-06 | 2021-12-02 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-12-03 | 2021-12-01 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2021-12-02 | 2021-11-30 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2021-12-01 | 2021-11-29 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-30 | 2021-11-26 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2021-11-29 | 2021-11-25 | 0.245 | 553,000 | +0 | 0.07% | 135,485 |
| 2021-11-26 | 2021-11-24 | 0.245 | 553,000 | +0 | 0.07% | 135,485 |
| 2021-11-25 | 2021-11-23 | 0.245 | 553,000 | +0 | 0.07% | 135,485 |
| 2021-11-24 | 2021-11-22 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2021-11-23 | 2021-11-19 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2021-11-22 | 2021-11-18 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2021-11-19 | 2021-11-17 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-18 | 2021-11-16 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-17 | 2021-11-15 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-16 | 2021-11-12 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-15 | 2021-11-11 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-12 | 2021-11-10 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-11 | 2021-11-09 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-10 | 2021-11-08 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-09 | 2021-11-05 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-08 | 2021-11-04 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-05 | 2021-11-03 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-11-04 | 2021-11-02 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2021-11-03 | 2021-11-01 | 0.248 | 553,000 | +0 | 0.07% | 137,144 |
| 2021-11-02 | 2021-10-29 | 0.248 | 553,000 | +0 | 0.07% | 137,144 |
| 2021-11-01 | 2021-10-28 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2021-10-29 | 2021-10-27 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2021-10-28 | 2021-10-26 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2021-10-27 | 2021-10-25 | 0.275 | 553,000 | +0 | 0.07% | 152,075 |
| 2021-10-26 | 2021-10-22 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2021-10-25 | 2021-10-21 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2021-10-22 | 2021-10-20 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2021-10-21 | 2021-10-19 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2021-10-20 | 2021-10-18 | 0.225 | 553,000 | +0 | 0.07% | 124,425 |
| 2021-10-19 | 2021-10-15 | 0.225 | 553,000 | +0 | 0.07% | 124,425 |
| 2021-10-18 | 2021-10-12 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2021-10-15 | 2021-10-11 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2021-10-12 | 2021-10-08 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2021-10-11 | 2021-10-07 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2021-10-08 | 2021-10-06 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2021-10-07 | 2021-10-05 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2021-10-06 | 2021-10-04 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2021-10-05 | 2021-09-30 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-10-04 | 2021-09-29 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-09-30 | 2021-09-28 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2021-09-29 | 2021-09-27 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2021-09-28 | 2021-09-24 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2021-09-27 | 2021-09-23 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2021-09-24 | 2021-09-21 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2021-09-23 | 2021-09-20 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2021-09-21 | 2021-09-17 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-09-20 | 2021-09-16 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-09-17 | 2021-09-15 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-09-16 | 2021-09-14 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2021-09-15 | 2021-09-13 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2021-09-14 | 2021-09-10 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2021-09-13 | 2021-09-09 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2021-09-10 | 2021-09-08 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2021-09-09 | 2021-09-07 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2021-09-08 | 2021-09-06 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-09-07 | 2021-09-03 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-09-06 | 2021-09-02 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-09-03 | 2021-09-01 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-09-02 | 2021-08-31 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-09-01 | 2021-08-30 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2021-08-31 | 2021-08-27 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2021-08-30 | 2021-08-26 | 0.285 | 553,000 | +0 | 0.07% | 157,605 |
| 2021-08-27 | 2021-08-25 | 0.290 | 553,000 | +0 | 0.07% | 160,370 |
| 2021-08-26 | 2021-08-24 | 0.295 | 553,000 | +0 | 0.07% | 163,135 |
| 2021-08-25 | 2021-08-23 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-24 | 2021-08-20 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-23 | 2021-08-19 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-20 | 2021-08-18 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-19 | 2021-08-17 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-18 | 2021-08-16 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-17 | 2021-08-13 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-16 | 2021-08-12 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-13 | 2021-08-11 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-12 | 2021-08-10 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-11 | 2021-08-09 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-10 | 2021-08-06 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-09 | 2021-08-05 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-08-06 | 2021-08-04 | 0.345 | 553,000 | +0 | 0.07% | 190,785 |
| 2021-08-05 | 2021-08-03 | 0.340 | 553,000 | +0 | 0.07% | 188,020 |
| 2021-08-04 | 2021-08-02 | 0.345 | 553,000 | +0 | 0.07% | 190,785 |
| 2021-08-03 | 2021-07-30 | 0.345 | 553,000 | +0 | 0.07% | 190,785 |
| 2021-08-02 | 2021-07-29 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-07-30 | 2021-07-28 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-07-29 | 2021-07-27 | 0.280 | 553,000 | +0 | 0.07% | 154,840 |
| 2021-07-28 | 2021-07-26 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-07-27 | 2021-07-23 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-07-26 | 2021-07-22 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-07-23 | 2021-07-21 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-22 | 2021-07-20 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-21 | 2021-07-19 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-20 | 2021-07-16 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-19 | 2021-07-15 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-16 | 2021-07-14 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-15 | 2021-07-13 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-14 | 2021-07-12 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-13 | 2021-07-09 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-12 | 2021-07-08 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-09 | 2021-07-07 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-08 | 2021-07-06 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-07 | 2021-07-05 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-06 | 2021-07-02 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-05 | 2021-06-30 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-07-02 | 2021-06-29 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-06-30 | 2021-06-28 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-06-29 | 2021-06-25 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-06-28 | 2021-06-24 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-06-25 | 2021-06-23 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-06-24 | 2021-06-22 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-06-23 | 2021-06-21 | 0.325 | 553,000 | +0 | 0.07% | 179,725 |
| 2021-06-22 | 2021-06-18 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-06-21 | 2021-06-17 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-06-18 | 2021-06-16 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-06-17 | 2021-06-15 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-06-16 | 2021-06-11 | 0.340 | 553,000 | +0 | 0.07% | 188,020 |
| 2021-06-15 | 2021-06-10 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-06-11 | 2021-06-09 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-06-10 | 2021-06-08 | 0.340 | 553,000 | +0 | 0.07% | 188,020 |
| 2021-06-09 | 2021-06-07 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-06-08 | 2021-06-04 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-06-07 | 2021-06-03 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-06-04 | 2021-06-02 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-06-03 | 2021-06-01 | 0.370 | 553,000 | +0 | 0.07% | 204,610 |
| 2021-06-02 | 2021-05-31 | 0.370 | 553,000 | +0 | 0.07% | 204,610 |
| 2021-06-01 | 2021-05-28 | 0.380 | 553,000 | +0 | 0.07% | 210,140 |
| 2021-05-31 | 2021-05-27 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-05-28 | 2021-05-26 | 0.345 | 553,000 | +0 | 0.07% | 190,785 |
| 2021-05-27 | 2021-05-25 | 0.345 | 553,000 | +0 | 0.07% | 190,785 |
| 2021-05-26 | 2021-05-24 | 0.345 | 553,000 | +0 | 0.07% | 190,785 |
| 2021-05-25 | 2021-05-21 | 0.345 | 553,000 | +0 | 0.07% | 190,785 |
| 2021-05-24 | 2021-05-20 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-05-21 | 2021-05-18 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-05-20 | 2021-05-17 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-05-18 | 2021-05-14 | 0.340 | 553,000 | +0 | 0.07% | 188,020 |
| 2021-05-17 | 2021-05-13 | 0.365 | 553,000 | +0 | 0.07% | 201,845 |
| 2021-05-14 | 2021-05-12 | 0.370 | 553,000 | +0 | 0.07% | 204,610 |
| 2021-05-13 | 2021-05-11 | 0.380 | 553,000 | +0 | 0.07% | 210,140 |
| 2021-05-12 | 2021-05-10 | 0.385 | 553,000 | +0 | 0.07% | 212,905 |
| 2021-05-11 | 2021-05-07 | 0.370 | 553,000 | +0 | 0.07% | 204,610 |
| 2021-05-10 | 2021-05-06 | 0.370 | 553,000 | +0 | 0.07% | 204,610 |
| 2021-05-07 | 2021-05-05 | 0.370 | 553,000 | +0 | 0.07% | 204,610 |
| 2021-05-06 | 2021-05-04 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-05-05 | 2021-05-03 | 0.340 | 553,000 | +0 | 0.07% | 188,020 |
| 2021-05-04 | 2021-04-30 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-05-03 | 2021-04-29 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-04-30 | 2021-04-28 | 0.320 | 553,000 | +0 | 0.07% | 176,960 |
| 2021-04-29 | 2021-04-27 | 0.320 | 553,000 | +0 | 0.07% | 176,960 |
| 2021-04-28 | 2021-04-26 | 0.340 | 553,000 | +0 | 0.07% | 188,020 |
| 2021-04-27 | 2021-04-23 | 0.340 | 553,000 | +0 | 0.07% | 188,020 |
| 2021-04-26 | 2021-04-22 | 0.320 | 553,000 | +0 | 0.07% | 176,960 |
| 2021-04-23 | 2021-04-21 | 0.310 | 553,000 | +0 | 0.07% | 171,430 |
| 2021-04-22 | 2021-04-20 | 0.310 | 553,000 | +0 | 0.07% | 171,430 |
| 2021-04-21 | 2021-04-19 | 0.320 | 553,000 | +0 | 0.07% | 176,960 |
| 2021-04-20 | 2021-04-16 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-04-19 | 2021-04-15 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-04-16 | 2021-04-14 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-04-15 | 2021-04-13 | 0.345 | 553,000 | +0 | 0.07% | 190,785 |
| 2021-04-14 | 2021-04-12 | 0.345 | 553,000 | +0 | 0.07% | 190,785 |
| 2021-04-13 | 2021-04-09 | 0.345 | 553,000 | +0 | 0.07% | 190,785 |
| 2021-04-12 | 2021-04-08 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-04-09 | 2021-04-07 | 0.335 | 553,000 | +0 | 0.07% | 185,255 |
| 2021-04-08 | 2021-04-01 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-04-07 | 2021-03-31 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-04-01 | 2021-03-30 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-03-31 | 2021-03-29 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-03-30 | 2021-03-26 | 0.290 | 553,000 | +0 | 0.07% | 160,370 |
| 2021-03-29 | 2021-03-25 | 0.290 | 553,000 | +0 | 0.07% | 160,370 |
| 2021-03-26 | 2021-03-24 | 0.320 | 553,000 | +0 | 0.07% | 176,960 |
| 2021-03-25 | 2021-03-23 | 0.320 | 553,000 | +0 | 0.07% | 176,960 |
| 2021-03-24 | 2021-03-22 | 0.320 | 553,000 | +0 | 0.07% | 176,960 |
| 2021-03-23 | 2021-03-19 | 0.325 | 553,000 | +0 | 0.07% | 179,725 |
| 2021-03-22 | 2021-03-18 | 0.325 | 553,000 | +0 | 0.07% | 179,725 |
| 2021-03-19 | 2021-03-17 | 0.330 | 553,000 | +0 | 0.07% | 182,490 |
| 2021-03-18 | 2021-03-16 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-03-17 | 2021-03-15 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-03-16 | 2021-03-12 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-03-15 | 2021-03-11 | 0.285 | 553,000 | +0 | 0.07% | 157,605 |
| 2021-03-12 | 2021-03-10 | 0.320 | 553,000 | +0 | 0.07% | 176,960 |
| 2021-03-11 | 2021-03-09 | 0.285 | 553,000 | +0 | 0.07% | 157,605 |
| 2021-03-10 | 2021-03-08 | 0.310 | 553,000 | +0 | 0.07% | 171,430 |
| 2021-03-09 | 2021-03-05 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-03-08 | 2021-03-04 | 0.300 | 553,000 | +0 | 0.07% | 165,900 |
| 2021-03-05 | 2021-03-03 | 0.305 | 553,000 | +0 | 0.07% | 168,665 |
| 2021-03-04 | 2021-03-02 | 0.270 | 553,000 | +0 | 0.07% | 149,310 |
| 2021-03-03 | 2021-03-01 | 0.265 | 553,000 | +0 | 0.07% | 146,545 |
| 2021-03-02 | 2021-02-26 | 0.255 | 553,000 | +0 | 0.07% | 141,015 |
| 2021-03-01 | 2021-02-25 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2021-02-26 | 2021-02-24 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2021-02-25 | 2021-02-23 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2021-02-24 | 2021-02-22 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2021-02-23 | 2021-02-19 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2021-02-22 | 2021-02-18 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2021-02-19 | 2021-02-17 | 0.232 | 553,000 | +0 | 0.07% | 128,296 |
| 2021-02-18 | 2021-02-16 | 0.246 | 553,000 | +0 | 0.07% | 136,038 |
| 2021-02-17 | 2021-02-11 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2021-02-16 | 2021-02-09 | 0.220 | 553,000 | +0 | 0.07% | 121,660 |
| 2021-02-10 | 2021-02-08 | 0.220 | 553,000 | +0 | 0.07% | 121,660 |
| 2021-02-09 | 2021-02-05 | 0.213 | 553,000 | +0 | 0.07% | 117,789 |
| 2021-02-08 | 2021-02-04 | 0.213 | 553,000 | +0 | 0.07% | 117,789 |
| 2021-02-05 | 2021-02-03 | 0.213 | 553,000 | +0 | 0.07% | 117,789 |
| 2021-02-04 | 2021-02-02 | 0.211 | 553,000 | +0 | 0.07% | 116,683 |
| 2021-02-03 | 2021-02-01 | 0.211 | 553,000 | +0 | 0.07% | 116,683 |
| 2021-02-02 | 2021-01-29 | 0.226 | 553,000 | +0 | 0.07% | 124,978 |
| 2021-02-01 | 2021-01-28 | 0.227 | 553,000 | +0 | 0.07% | 125,531 |
| 2021-01-29 | 2021-01-27 | 0.227 | 553,000 | +0 | 0.07% | 125,531 |
| 2021-01-28 | 2021-01-26 | 0.227 | 553,000 | +0 | 0.07% | 125,531 |
| 2021-01-27 | 2021-01-25 | 0.227 | 553,000 | +0 | 0.07% | 125,531 |
| 2021-01-26 | 2021-01-22 | 0.227 | 553,000 | +0 | 0.07% | 125,531 |
| 2021-01-25 | 2021-01-21 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2021-01-22 | 2021-01-20 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2021-01-21 | 2021-01-19 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2021-01-20 | 2021-01-18 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2021-01-19 | 2021-01-15 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2021-01-18 | 2021-01-14 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2021-01-15 | 2021-01-13 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2021-01-14 | 2021-01-12 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2021-01-13 | 2021-01-11 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2021-01-12 | 2021-01-08 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2021-01-11 | 2021-01-07 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2021-01-08 | 2021-01-06 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2021-01-07 | 2021-01-05 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2021-01-06 | 2021-01-04 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2021-01-05 | 2020-12-31 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2021-01-04 | 2020-12-29 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-30 | 2020-12-28 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-29 | 2020-12-24 | 0.242 | 553,000 | +0 | 0.07% | 133,826 |
| 2020-12-28 | 2020-12-22 | 0.236 | 553,000 | +0 | 0.07% | 130,508 |
| 2020-12-23 | 2020-12-21 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2020-12-22 | 2020-12-18 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2020-12-21 | 2020-12-17 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-18 | 2020-12-16 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-17 | 2020-12-15 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-16 | 2020-12-14 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-15 | 2020-12-11 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-14 | 2020-12-10 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-11 | 2020-12-09 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-10 | 2020-12-08 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-09 | 2020-12-07 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2020-12-08 | 2020-12-04 | 0.228 | 553,000 | +0 | 0.07% | 126,084 |
| 2020-12-07 | 2020-12-03 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-04 | 2020-12-02 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-12-03 | 2020-12-01 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2020-12-02 | 2020-11-30 | 0.244 | 553,000 | +0 | 0.07% | 134,932 |
| 2020-12-01 | 2020-11-27 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-11-30 | 2020-11-26 | 0.229 | 553,000 | +0 | 0.07% | 126,637 |
| 2020-11-27 | 2020-11-25 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-11-26 | 2020-11-24 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-11-25 | 2020-11-23 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-11-24 | 2020-11-20 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-11-23 | 2020-11-19 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2020-11-20 | 2020-11-18 | 0.231 | 553,000 | +0 | 0.07% | 127,743 |
| 2020-11-19 | 2020-11-17 | 0.231 | 553,000 | +0 | 0.07% | 127,743 |
| 2020-11-18 | 2020-11-16 | 0.231 | 553,000 | +0 | 0.07% | 127,743 |
| 2020-11-17 | 2020-11-13 | 0.231 | 553,000 | +0 | 0.07% | 127,743 |
| 2020-11-16 | 2020-11-12 | 0.231 | 553,000 | +0 | 0.07% | 127,743 |
| 2020-11-13 | 2020-11-11 | 0.230 | 553,000 | +0 | 0.07% | 127,190 |
| 2020-11-12 | 2020-11-10 | 0.220 | 553,000 | +0 | 0.07% | 121,660 |
| 2020-11-11 | 2020-11-09 | 0.235 | 553,000 | +0 | 0.07% | 129,955 |
| 2020-11-10 | 2020-11-06 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2020-11-09 | 2020-11-05 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2020-11-06 | 2020-11-04 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-11-05 | 2020-11-03 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-11-04 | 2020-11-02 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-11-03 | 2020-10-30 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-11-02 | 2020-10-29 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-30 | 2020-10-28 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2020-10-29 | 2020-10-27 | 0.260 | 553,000 | +0 | 0.07% | 143,780 |
| 2020-10-28 | 2020-10-23 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-27 | 2020-10-22 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-23 | 2020-10-21 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-22 | 2020-10-20 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-21 | 2020-10-19 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-20 | 2020-10-16 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-19 | 2020-10-15 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-16 | 2020-10-14 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-15 | 2020-10-12 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-14 | 2020-10-09 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-12 | 2020-10-08 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-09 | 2020-10-07 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-08 | 2020-10-06 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-10-07 | 2020-10-05 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2020-10-06 | 2020-09-30 | 0.240 | 553,000 | +0 | 0.07% | 132,720 |
| 2020-10-05 | 2020-09-29 | 0.245 | 553,000 | +0 | 0.07% | 135,485 |
| 2020-09-30 | 2020-09-28 | 0.250 | 553,000 | +0 | 0.07% | 138,250 |
| 2020-09-29 | 2020-09-25 | 0.241 | 553,000 | +0 | 0.07% | 133,273 |
| 2020-09-02 | 2020-08-31 | 0.250 | 553,000 | +550,000 | 0.07% | 138,250 |
| 2019-04-12 | 2019-04-10 | 0.660 | 3,000 | -100,000 | 0.00% | 1,980 |
| 2019-04-10 | 2019-04-08 | 0.580 | 103,000 | -150,000 | 0.01% | 59,740 |
| 2019-04-09 | 2019-04-04 | 0.620 | 253,000 | +130,000 | 0.03% | 156,860 |
| 2019-04-08 | 2019-04-03 | 0.550 | 123,000 | +120,000 | 0.01% | 67,650 |
| 2018-12-28 | 2018-12-24 | 0.610 | 3,000 | -40,000 | 0.00% | 1,830 |
| 2018-12-27 | 2018-12-20 | 0.610 | 43,000 | -149,000 | 0.01% | 26,230 |
| 2018-12-20 | 2018-12-18 | 0.600 | 192,000 | -340,000 | 0.02% | 115,200 |
| 2017-08-25 | 2017-08-22 | 1.220 | 532,000 | -41,800 | 0.07% | 649,040 |
| 2017-03-31 | 2017-03-29 | 1.980 | 573,800 | +40,000 | 0.10% | 1,136,124 |
| 2017-03-30 | 2017-03-28 | 2.000 | 533,800 | +1,000 | 0.09% | 1,067,600 |
| 2017-03-24 | 2017-03-22 | 2.040 | 532,800 | +28,400 | 0.09% | 1,086,912 |
| 2017-03-23 | 2017-03-21 | 2.050 | 504,400 | +121,800 | 0.09% | 1,034,020 |
| 2017-03-21 | 2017-03-17 | 2.000 | 382,600 | +174,400 | 0.06% | 765,200 |
| 2017-03-17 | 2017-03-15 | 1.950 | 208,200 | +81,200 | 0.04% | 405,990 |
| 2016-12-16 | 2016-12-14 | 2.160 | 127,000 | +30,000 | 0.02% | 274,320 |
| 2016-12-15 | 2016-12-13 | 2.200 | 97,000 | +15,000 | 0.02% | 213,400 |
| 2016-12-14 | 2016-12-12 | 2.210 | 82,000 | +9,000 | 0.01% | 181,220 |
| 2016-12-12 | 2016-12-08 | 2.260 | 73,000 | +70,000 | 0.01% | 164,980 |
| 2015-04-15 | 2015-04-13 | 11.900 | 3,000 | -300,000 | 0.00% | 35,700 |
| 2015-04-14 | 2015-04-10 | 10.600 | 303,000 | +300,000 | 0.05% | 3,211,800 |
| 2014-02-26 | 2014-02-24 | 11.400 | 3,000 | +3,000 | 0.00% | 34,200 |
| 2011-07-13 | 2011-07-11 | 4.650 | 0 | -10,000 | ||
| 2009-05-11 | 2009-05-07 | 1.800 | 10,000 | -1,000 | 0.00% | 18,000 |
| 2009-05-08 | 2009-05-06 | 1.270 | 11,000 | -5,000 | 0.00% | 13,970 |
| 2008-07-17 | 2008-07-15 | 2.180 | 16,000 | -3,000 | 0.01% | 34,880 |
| 2008-07-16 | 2008-07-14 | 2.300 | 19,000 | +3,000 | 0.01% | 43,700 |
| 2008-06-23 | 2008-06-19 | 2.800 | 16,000 | -3,000 | 0.01% | 44,800 |
| 2008-06-20 | 2008-06-18 | 2.850 | 19,000 | +3,000 | 0.01% | 54,150 |
| 2008-06-06 | 2008-06-04 | 3.300 | 16,000 | -4,000 | 0.01% | 52,800 |
| 2008-06-03 | 2008-05-30 | 3.350 | 20,000 | +4,000 | 0.01% | 67,000 |
| 2008-04-30 | 2008-04-28 | 3.550 | 16,000 | -5,000 | 0.01% | 56,800 |
| 2008-04-29 | 2008-04-25 | 3.450 | 21,000 | +5,000 | 0.01% | 72,450 |
| 2008-01-29 | 2008-01-25 | 4.150 | 16,000 | -3,000 | 0.01% | 66,400 |
| 2008-01-08 | 2008-01-04 | 5.400 | 19,000 | +3,000 | 0.01% | 102,600 |
| 2008-01-07 | 2008-01-03 | 5.500 | 16,000 | -3,000 | 0.01% | 88,000 |
| 2008-01-02 | 2007-12-27 | 6.100 | 19,000 | +13,000 | 0.01% | 115,900 |
| 2007-08-31 | 2007-08-29 | 9.400 | 6,000 | +4,000 | 0.00% | 56,400 |
| 2007-08-22 | 2007-08-20 | 8.400 | 2,000 | -4,000 | 0.00% | 16,800 |
| 2007-06-26 | 2007-06-22 | 3.733 | 6,000 | 0.00% | 22,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy