History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 6,791,400 +0 0.88% 991,544
2025-10-13 2025-10-09 0.150 6,791,400 +0 0.88% 1,018,710
2025-10-10 2025-10-08 0.151 6,791,400 +0 0.88% 1,025,501
2025-10-09 2025-10-06 0.149 6,791,400 +0 0.88% 1,011,919
2025-10-08 2025-10-03 0.156 6,791,400 +0 0.88% 1,059,458
2025-10-06 2025-10-02 0.152 6,791,400 +0 0.88% 1,032,293
2025-10-03 2025-09-30 0.152 6,791,400 +0 0.88% 1,032,293
2025-10-02 2025-09-29 0.149 6,791,400 +0 0.88% 1,011,919
2025-09-30 2025-09-26 0.147 6,791,400 +0 0.88% 998,336
2025-09-29 2025-09-25 0.145 6,791,400 +0 0.88% 984,753
2025-09-26 2025-09-24 0.150 6,791,400 +0 0.88% 1,018,710
2025-09-25 2025-09-23 0.145 6,791,400 +0 0.88% 984,753
2025-09-24 2025-09-22 0.142 6,791,400 +0 0.88% 964,379
2025-09-23 2025-09-19 0.145 6,791,400 +0 0.88% 984,753
2025-09-22 2025-09-18 0.150 6,791,400 +0 0.88% 1,018,710
2025-09-19 2025-09-17 0.154 6,791,400 +0 0.88% 1,045,876
2025-09-18 2025-09-16 0.165 6,791,400 +0 0.88% 1,120,581
2025-09-17 2025-09-15 0.155 6,791,400 +0 0.88% 1,052,667
2025-09-16 2025-09-12 0.146 6,791,400 +0 0.88% 991,544
2025-09-15 2025-09-11 0.151 6,791,400 +0 0.88% 1,025,501
2025-09-12 2025-09-10 0.151 6,791,400 +0 0.88% 1,025,501
2025-09-11 2025-09-09 0.151 6,791,400 +0 0.88% 1,025,501
2025-09-10 2025-09-08 0.150 6,791,400 +0 0.88% 1,018,710
2025-09-09 2025-09-05 0.145 6,791,400 +0 0.88% 984,753
2025-09-08 2025-09-04 0.150 6,791,400 +0 0.88% 1,018,710
2025-09-05 2025-09-03 0.168 6,791,400 +0 0.88% 1,140,955
2025-09-04 2025-09-02 0.171 6,791,400 +0 0.88% 1,161,329
2025-09-03 2025-09-01 0.172 6,791,400 +0 0.88% 1,168,121
2025-09-02 2025-08-29 0.175 6,791,400 +0 0.88% 1,188,495
2025-09-01 2025-08-28 0.159 6,791,400 +0 0.88% 1,079,833
2025-08-29 2025-08-27 0.146 6,791,400 +0 0.88% 991,544
2025-08-28 2025-08-26 0.152 6,791,400 +0 0.88% 1,032,293
2025-08-27 2025-08-25 0.142 6,791,400 +0 0.88% 964,379
2025-08-26 2025-08-22 0.133 6,791,400 +0 0.88% 903,256
2025-08-25 2025-08-21 0.133 6,791,400 +0 0.88% 903,256
2025-08-22 2025-08-20 0.133 6,791,400 +0 0.88% 903,256
2025-08-21 2025-08-19 0.133 6,791,400 +0 0.88% 903,256
2025-08-20 2025-08-18 0.135 6,791,400 +0 0.88% 916,839
2025-08-19 2025-08-15 0.135 6,791,400 +0 0.88% 916,839
2025-08-18 2025-08-14 0.135 6,791,400 +0 0.88% 916,839
2025-08-15 2025-08-13 0.129 6,791,400 +0 0.88% 876,091
2025-08-14 2025-08-12 0.124 6,791,400 +0 0.88% 842,134
2025-08-13 2025-08-11 0.137 6,791,400 +0 0.88% 930,422
2025-08-12 2025-08-08 0.138 6,791,400 +0 0.88% 937,213
2025-08-11 2025-08-07 0.138 6,791,400 +0 0.88% 937,213
2025-08-08 2025-08-06 0.138 6,791,400 +0 0.88% 937,213
2025-08-07 2025-08-05 0.138 6,791,400 +0 0.88% 937,213
2025-08-06 2025-08-04 0.122 6,791,400 +0 0.88% 828,551
2025-08-05 2025-08-01 0.117 6,791,400 +0 0.88% 794,594
2025-08-04 2025-07-31 0.118 6,791,400 +0 0.88% 801,385
2025-08-01 2025-07-30 0.110 6,791,400 +0 0.88% 747,054
2025-07-31 2025-07-29 0.109 6,791,400 +0 0.88% 740,263
2025-07-30 2025-07-28 0.113 6,791,400 +0 0.88% 767,428
2025-07-29 2025-07-25 0.120 6,791,400 +0 0.88% 814,968
2025-07-28 2025-07-24 0.089 6,791,400 +0 0.88% 604,435
2025-07-25 2025-07-23 0.089 6,791,400 +0 0.88% 604,435
2025-07-24 2025-07-22 0.075 6,791,400 +0 0.88% 509,355
2025-07-23 2025-07-21 0.075 6,791,400 +0 0.88% 509,355
2025-07-22 2025-07-18 0.075 6,791,400 +0 0.88% 509,355
2025-07-21 2025-07-17 0.075 6,791,400 +0 0.88% 509,355
2025-07-18 2025-07-16 0.078 6,791,400 +0 0.88% 529,729
2025-07-17 2025-07-15 0.073 6,791,400 +0 0.88% 495,772
2025-07-16 2025-07-14 0.073 6,791,400 +0 0.88% 495,772
2025-07-15 2025-07-11 0.071 6,791,400 +0 0.88% 482,189
2025-07-14 2025-07-10 0.074 6,791,400 +0 0.88% 502,564
2025-07-11 2025-07-09 0.074 6,791,400 +0 0.88% 502,564
2025-07-10 2025-07-08 0.070 6,791,400 +0 0.88% 475,398
2025-07-09 2025-07-07 0.077 6,791,400 +0 0.88% 522,938
2025-07-08 2025-07-04 0.075 6,791,400 +0 0.88% 509,355
2025-07-07 2025-07-03 0.072 6,791,400 +0 0.88% 488,981
2025-07-04 2025-07-02 0.070 6,791,400 +0 0.88% 475,398
2025-07-03 2025-06-30 0.070 6,791,400 +0 0.88% 475,398
2025-07-02 2025-06-27 0.070 6,791,400 +0 0.88% 475,398
2025-06-30 2025-06-26 0.070 6,791,400 +0 0.88% 475,398
2025-06-27 2025-06-25 0.070 6,791,400 +0 0.88% 475,398
2025-06-26 2025-06-24 0.071 6,791,400 +0 0.88% 482,189
2025-06-25 2025-06-23 0.071 6,791,400 +0 0.88% 482,189
2025-06-24 2025-06-20 0.073 6,791,400 +0 0.88% 495,772
2025-06-23 2025-06-19 0.073 6,791,400 +0 0.88% 495,772
2025-06-20 2025-06-18 0.074 6,791,400 +0 0.88% 502,564
2025-06-19 2025-06-17 0.076 6,791,400 +0 0.88% 516,146
2025-06-18 2025-06-16 0.084 6,791,400 +0 0.88% 570,478
2025-06-17 2025-06-13 0.085 6,791,400 +0 0.88% 577,269
2025-06-16 2025-06-12 0.079 6,791,400 +0 0.88% 536,521
2025-06-13 2025-06-11 0.082 6,791,400 +0 0.88% 556,895
2025-06-12 2025-06-10 0.080 6,791,400 +0 0.88% 543,312
2025-06-11 2025-06-09 0.087 6,791,400 +0 0.88% 590,852
2025-06-10 2025-06-06 0.086 6,791,400 +0 0.88% 584,060
2025-06-09 2025-06-05 0.083 6,791,400 +0 0.88% 563,686
2025-06-06 2025-06-04 0.084 6,791,400 +0 0.88% 570,478
2025-06-05 2025-06-03 0.091 6,791,400 +0 0.88% 618,017
2025-06-04 2025-06-02 0.089 6,791,400 +0 0.88% 604,435
2025-06-03 2025-05-30 0.085 6,791,400 +0 0.88% 577,269
2025-06-02 2025-05-29 0.083 6,791,400 +0 0.88% 563,686
2025-05-30 2025-05-28 0.088 6,791,400 +0 0.88% 597,643
2025-05-29 2025-05-27 0.087 6,791,400 +0 0.88% 590,852
2025-05-28 2025-05-26 0.091 6,791,400 +0 0.88% 618,017
2025-05-27 2025-05-23 0.089 6,791,400 +0 0.88% 604,435
2025-05-26 2025-05-22 0.090 6,791,400 +0 0.88% 611,226
2025-05-23 2025-05-21 0.093 6,791,400 +0 0.88% 631,600
2025-05-22 2025-05-20 0.095 6,791,400 +0 0.88% 645,183
2025-05-21 2025-05-19 0.088 6,791,400 +0 0.88% 597,643
2025-05-20 2025-05-16 0.088 6,791,400 +0 0.88% 597,643
2025-05-19 2025-05-15 0.097 6,791,400 +0 0.88% 658,766
2025-05-16 2025-05-14 0.108 6,791,400 +0 0.88% 733,471
2025-05-15 2025-05-13 0.097 6,791,400 +0 0.88% 658,766
2025-05-14 2025-05-12 0.099 6,791,400 +0 0.88% 672,349
2025-05-13 2025-05-09 0.100 6,791,400 +0 0.88% 679,140
2025-05-12 2025-05-08 0.091 6,791,400 +0 0.88% 618,017
2025-05-09 2025-05-07 0.090 6,791,400 +0 0.88% 611,226
2025-05-08 2025-05-06 0.090 6,791,400 +0 0.88% 611,226
2025-05-07 2025-05-02 0.090 6,791,400 +0 0.88% 611,226
2025-05-06 2025-04-30 0.090 6,791,400 +0 0.88% 611,226
2025-05-02 2025-04-29 0.092 6,791,400 +0 0.88% 624,809
2025-04-30 2025-04-28 0.091 6,791,400 +0 0.88% 618,017
2025-04-29 2025-04-25 0.096 6,791,400 +0 0.88% 651,974
2025-04-28 2025-04-24 0.101 6,791,400 +0 0.88% 685,931
2025-04-25 2025-04-23 0.095 6,791,400 +0 0.88% 645,183
2025-04-24 2025-04-22 0.095 6,791,400 +0 0.88% 645,183
2025-04-23 2025-04-17 0.096 6,791,400 +0 0.88% 651,974
2025-04-22 2025-04-16 0.102 6,791,400 +0 0.88% 692,723
2025-04-17 2025-04-15 0.103 6,791,400 +0 0.88% 699,514
2025-04-16 2025-04-14 0.103 6,791,400 +0 0.88% 699,514
2025-04-15 2025-04-11 0.107 6,791,400 +0 0.88% 726,680
2025-04-14 2025-04-10 0.105 6,791,400 +0 0.88% 713,097
2025-04-11 2025-04-09 0.103 6,791,400 +0 0.88% 699,514
2025-04-10 2025-04-08 0.100 6,791,400 +0 0.88% 679,140
2025-04-09 2025-04-07 0.100 6,791,400 +0 0.88% 679,140
2025-04-08 2025-04-03 0.123 6,791,400 +0 0.88% 835,342
2025-04-07 2025-04-02 0.114 6,791,400 +0 0.88% 774,220
2025-04-03 2025-04-01 0.111 6,791,400 +0 0.88% 753,845
2025-04-02 2025-03-31 0.104 6,791,400 +0 0.88% 706,306
2025-04-01 2025-03-28 0.113 6,791,400 +0 0.88% 767,428
2025-03-31 2025-03-27 0.150 6,791,400 +0 0.88% 1,018,710
2025-03-28 2025-03-26 0.130 6,791,400 +0 0.88% 882,882
2025-03-27 2025-03-25 0.146 6,791,400 +0 0.88% 991,544
2025-03-26 2025-03-24 0.137 6,791,400 +0 0.88% 930,422
2025-03-25 2025-03-21 0.143 6,791,400 +0 0.88% 971,170
2025-03-24 2025-03-20 0.142 6,791,400 +0 0.88% 964,379
2025-03-21 2025-03-19 0.148 6,791,400 +0 0.88% 1,005,127
2025-03-20 2025-03-18 0.150 6,791,400 +0 0.88% 1,018,710
2025-03-19 2025-03-17 0.150 6,791,400 +0 0.88% 1,018,710
2025-03-18 2025-03-14 0.155 6,791,400 +0 0.88% 1,052,667
2025-03-17 2025-03-13 0.164 6,791,400 +0 0.88% 1,113,790
2025-03-14 2025-03-12 0.164 6,791,400 +0 0.88% 1,113,790
2025-03-13 2025-03-11 0.165 6,791,400 +0 0.88% 1,120,581
2025-03-12 2025-03-10 0.171 6,791,400 +0 0.88% 1,161,329
2025-03-11 2025-03-07 0.167 6,791,400 +0 0.88% 1,134,164
2025-03-10 2025-03-06 0.170 6,791,400 +0 0.88% 1,154,538
2025-03-07 2025-03-05 0.168 6,791,400 +0 0.88% 1,140,955
2025-03-06 2025-03-04 0.158 6,791,400 +0 0.88% 1,073,041
2025-03-05 2025-03-03 0.153 6,791,400 +0 0.88% 1,039,084
2025-03-04 2025-02-28 0.168 6,791,400 +0 0.88% 1,140,955
2025-03-03 2025-02-27 0.151 6,791,400 -2,800 0.88% 1,025,501
2024-12-05 2024-12-03 0.093 6,794,200 -380,000 0.88% 631,861
2024-11-07 2024-11-05 0.079 7,174,200 +370,000 0.93% 566,762
2024-06-04 2024-05-31 0.054 6,804,200 +589,000 0.88% 367,427
2024-05-09 2024-05-07 0.114 6,215,200 -80,000 0.81% 708,533
2023-12-06 2023-12-04 0.041 6,295,200 -560,000 0.82% 258,103
2023-11-13 2023-11-09 0.059 6,855,200 -10,000 0.89% 404,457
2023-11-10 2023-11-08 0.059 6,865,200 +300,000 0.89% 405,047
2023-10-26 2023-10-24 0.055 6,565,200 -230,000 0.85% 361,086
2023-10-17 2023-10-13 0.062 6,795,200 +500,000 0.88% 421,302
2023-10-06 2023-10-04 0.062 6,295,200 -120,000 0.82% 390,302
2023-09-18 2023-09-14 0.058 6,415,200 -15,600 0.83% 372,082
2023-06-27 2023-06-23 0.086 6,430,800 -120,000 0.83% 553,049
2023-06-26 2023-06-21 0.100 6,550,800 -130,000 0.85% 655,080
2023-06-23 2023-06-20 0.097 6,680,800 +70,000 0.87% 648,038
2023-06-21 2023-06-19 0.110 6,610,800 +300,000 0.86% 727,188
2023-06-16 2023-06-14 0.102 6,310,800 -3,630,000 0.82% 643,702
2023-05-29 2023-05-24 0.127 9,940,800 -10,000 1.29% 1,262,482
2023-04-11 2023-04-04 0.160 9,950,800 +710,000 1.29% 1,592,128
2023-04-06 2023-04-03 0.148 9,240,800 +370,000 1.20% 1,367,638
2023-03-30 2023-03-28 0.158 8,870,800 +330,000 1.15% 1,401,586
2023-03-28 2023-03-24 0.170 8,540,800 +750,000 1.11% 1,451,936
2023-03-27 2023-03-23 0.179 7,790,800 +490,000 1.01% 1,394,553
2023-03-24 2023-03-22 0.171 7,300,800 +388,400 0.95% 1,248,437
2023-03-23 2023-03-21 0.173 6,912,400 +580,000 0.90% 1,195,845
2022-07-28 2022-07-26 0.270 6,332,400 -9,600 0.82% 1,709,748
2022-01-05 2022-01-03 0.260 6,342,000 -150,000 0.82% 1,648,920
2022-01-03 2021-12-29 0.280 6,492,000 -50,000 0.84% 1,817,760
2021-10-19 2021-10-15 0.225 6,542,000 -50,000 0.85% 1,471,950
2021-09-10 2021-09-08 0.255 6,592,000 -100,000 0.86% 1,680,960
2021-07-02 2021-06-29 0.330 6,692,000 -200 0.87% 2,208,360
2021-02-23 2021-02-19 0.230 6,692,200 -85,600 0.87% 1,539,206
2021-02-05 2021-02-03 0.213 6,777,800 -31,600 0.88% 1,443,671
2021-01-27 2021-01-25 0.227 6,809,400 -50,000 0.88% 1,545,734
2020-11-09 2020-11-05 0.240 6,859,400 -300,000 0.89% 1,646,256
2020-09-22 2020-09-18 0.260 7,159,400 -30,000 0.93% 1,861,444
2020-08-07 2020-08-05 0.260 7,189,400 -800 0.93% 1,869,244
2020-06-18 2020-06-16 0.330 7,190,200 -145,000 0.93% 2,372,766
2020-06-17 2020-06-15 0.300 7,335,200 -1,745,000 0.94% 2,200,560
2020-06-15 2020-06-11 0.340 9,080,200 -500,000 1.17% 3,087,268
2020-06-12 2020-06-10 0.320 9,580,200 -160,000 1.23% 3,065,664
2020-01-03 2019-12-31 0.360 9,740,200 -5,000 1.24% 3,506,472
2019-10-29 2019-10-25 0.360 9,745,200 -40,000 1.24% 3,508,272
2019-10-25 2019-10-23 0.360 9,785,200 +5,000 1.24% 3,522,672
2019-10-21 2019-10-17 0.380 9,780,200 +5,000 1.24% 3,716,476
2019-09-13 2019-09-11 0.410 9,775,200 +5,000 1.24% 4,007,832
2019-06-14 2019-06-12 0.390 9,770,200 +300,000 1.15% 3,810,378
2019-06-04 2019-05-31 0.380 9,470,200 +5,000 1.11% 3,598,676
2019-05-15 2019-05-10 0.440 9,465,200 +5,000 1.11% 4,164,688
2019-04-12 2019-04-10 0.660 9,460,200 -960,000 1.11% 6,243,732
2019-04-10 2019-04-08 0.580 10,420,200 -1,505,000 1.22% 6,043,716
2019-04-09 2019-04-04 0.620 11,925,200 +100,000 1.40% 7,393,624
2019-04-08 2019-04-03 0.550 11,825,200 +5,000 1.39% 6,503,860
2019-03-18 2019-03-14 0.640 11,820,200 -20,000 1.39% 7,564,928
2019-03-13 2019-03-11 0.510 11,840,200 +5,000 1.39% 6,038,502
2019-02-26 2019-02-22 0.420 11,835,200 +5,000 1.39% 4,970,784
2019-01-25 2019-01-23 0.450 11,830,200 -4,889,800 1.39% 5,323,590
2019-01-17 2019-01-15 0.450 16,720,000 +510,000 1.96% 7,524,000
2019-01-07 2019-01-03 0.580 16,210,000 +624,200 1.90% 9,401,800
2019-01-03 2018-12-31 0.610 15,585,800 +400,000 1.83% 9,507,338
2019-01-02 2018-12-27 0.610 15,185,800 +280,000 1.78% 9,263,338
2018-12-28 2018-12-24 0.610 14,905,800 +82,200 1.75% 9,092,538
2018-12-27 2018-12-20 0.610 14,823,600 +277,400 1.74% 9,042,396
2018-12-20 2018-12-18 0.600 14,546,200 +458,000 1.71% 8,727,720
2018-12-19 2018-12-17 0.610 14,088,200 -200,600 1.65% 8,593,802
2018-12-18 2018-12-14 0.600 14,288,800 +747,800 1.68% 8,573,280
2018-12-17 2018-12-13 0.620 13,541,000 +193,000 1.59% 8,395,420
2018-12-14 2018-12-12 0.620 13,348,000 +190,000 1.57% 8,275,760
2018-12-13 2018-12-11 0.660 13,158,000 +150,000 1.54% 8,684,280
2018-12-12 2018-12-10 0.700 13,008,000 +147,000 1.53% 9,105,600
2018-12-10 2018-12-06 0.670 12,861,000 +237,400 1.51% 8,616,870
2018-12-07 2018-12-05 0.670 12,623,600 +476,000 1.48% 8,457,812
2018-11-08 2018-11-06 0.610 12,147,600 -41,000 1.43% 7,410,036
2018-07-20 2018-07-18 0.770 12,188,600 +600 1.43% 9,385,222
2018-06-20 2018-06-15 0.860 12,188,000 +18,000 1.43% 10,481,680
2018-05-08 2018-05-04 1.010 12,170,000 +50,000 1.43% 12,291,700
2018-05-04 2018-05-02 1.070 12,120,000 +75,000 1.42% 12,968,400
2018-04-27 2018-04-25 1.100 12,045,000 -100,000 1.41% 13,249,500
2018-04-09 2018-04-04 1.340 12,145,000 -200 1.71% 16,274,300
2018-04-06 2018-04-03 1.360 12,145,200 +35,800 1.71% 16,517,472
2018-03-27 2018-03-23 1.330 12,109,400 +20,000 1.71% 16,105,502
2018-03-26 2018-03-22 1.370 12,089,400 -20,000 1.70% 16,562,478
2018-03-19 2018-03-15 1.320 12,109,400 -100,000 1.71% 15,984,408
2018-03-07 2018-03-05 1.290 12,209,400 -41,000 1.72% 15,750,126
2018-03-06 2018-03-02 1.340 12,250,400 +60,000 1.73% 16,415,536
2018-03-02 2018-02-28 1.350 12,190,400 +56,600 1.72% 16,457,040
2018-03-01 2018-02-27 1.340 12,133,800 +12,000 1.71% 16,259,292
2018-02-28 2018-02-26 1.430 12,121,800 +313,600 1.71% 17,334,174
2018-02-21 2018-02-15 1.230 11,808,200 +120,000 1.66% 14,524,086
2018-02-20 2018-02-13 1.180 11,688,200 +100,000 1.65% 13,792,076
2018-02-13 2018-02-09 1.210 11,588,200 -10,000 1.63% 14,021,722
2018-02-12 2018-02-08 1.320 11,598,200 +51,200 1.63% 15,309,624
2018-02-08 2018-02-06 1.180 11,547,000 +7,400 1.63% 13,625,460
2018-02-06 2018-02-02 1.380 11,539,600 +450,000 1.62% 15,924,648
2018-02-02 2018-01-31 1.600 11,089,600 +14,800 1.56% 17,743,360
2018-02-01 2018-01-30 2.130 11,074,800 -168,000 1.56% 23,589,324
2018-01-30 2018-01-26 0.900 11,242,800 +72,000 1.58% 10,118,520
2018-01-26 2018-01-24 0.900 11,170,800 -400 1.57% 10,053,720
2018-01-25 2018-01-23 0.880 11,171,200 +22,800 1.57% 9,830,656
2017-12-22 2017-12-20 0.700 11,148,400 -82,600 1.57% 7,803,880
2017-12-21 2017-12-19 0.710 11,231,000 -35,600 1.58% 7,974,010
2017-12-08 2017-12-06 0.970 11,266,600 -58,600 1.59% 10,928,602
2017-12-06 2017-12-04 1.040 11,325,200 +21,000 1.59% 11,778,208
2017-12-05 2017-12-01 1.030 11,304,200 -10,000 1.59% 11,643,326
2017-11-28 2017-11-24 1.060 11,314,200 -5,000 1.59% 11,993,052
2017-11-21 2017-11-17 1.100 11,319,200 -51,200 1.59% 12,451,120
2017-11-15 2017-11-13 1.100 11,370,400 -10,000 1.60% 12,507,440
2017-11-14 2017-11-10 1.100 11,380,400 -132,200 1.60% 12,518,440
2017-11-02 2017-10-31 1.240 11,512,600 -222,600 1.62% 14,275,624
2017-10-26 2017-10-24 1.080 11,735,200 +4,200 1.65% 12,674,016
2017-10-25 2017-10-23 1.080 11,731,000 -44,200 1.65% 12,669,480
2017-10-24 2017-10-20 1.100 11,775,200 -159,800 1.66% 12,952,720
2017-10-18 2017-10-16 1.120 11,935,000 -55,800 1.68% 13,367,200
2017-10-16 2017-10-12 1.090 11,990,800 +111,600 1.69% 13,069,972
2017-10-11 2017-10-09 1.120 11,879,200 -181,800 1.67% 13,304,704
2017-10-04 2017-09-29 1.150 12,061,000 +89,000 1.70% 13,870,150
2017-10-03 2017-09-28 1.190 11,972,000 +12,200 1.69% 14,246,680
2017-09-28 2017-09-26 1.190 11,959,800 +130,000 1.68% 14,232,162
2017-09-26 2017-09-22 1.230 11,829,800 +20,000 1.67% 14,550,654
2017-09-19 2017-09-15 1.290 11,809,800 -500,000 1.66% 15,234,642
2017-09-08 2017-09-06 1.360 12,309,800 -84,000 1.73% 16,741,328
2017-09-06 2017-09-04 1.250 12,393,800 -14,000 1.75% 15,492,250
2017-09-04 2017-08-31 1.280 12,407,800 +20,000 1.75% 15,881,984
2017-08-25 2017-08-22 1.220 12,387,800 +800 1.74% 15,113,116
2017-08-11 2017-08-09 1.200 12,387,000 +120,000 1.74% 14,864,400
2017-08-03 2017-08-01 1.190 12,267,000 -28,200 1.73% 14,597,730
2017-07-27 2017-07-25 1.180 12,295,200 +30,000 1.73% 14,508,336
2017-07-21 2017-07-19 1.240 12,265,200 +18,200 1.73% 15,208,848
2017-07-20 2017-07-18 1.230 12,247,000 +2,400 1.72% 15,063,810
2017-07-18 2017-07-14 1.330 12,244,600 -20,000 1.72% 16,285,318
2017-07-17 2017-07-13 1.260 12,264,600 +20,000 1.73% 15,453,396
2017-07-14 2017-07-12 1.300 12,244,600 +36,800 1.72% 15,917,980
2017-07-13 2017-07-11 1.230 12,207,800 +28,000 1.72% 15,015,594
2017-07-12 2017-07-10 1.210 12,179,800 +100,400 1.72% 14,737,558
2017-07-11 2017-07-07 1.130 12,079,400 +57,600 1.70% 13,649,722
2017-07-10 2017-07-06 1.090 12,021,800 -7,200 1.69% 13,103,762
2017-07-05 2017-07-03 1.220 12,029,000 -179,800 1.69% 14,675,380
2017-07-04 2017-06-30 1.350 12,208,800 -120,200 1.72% 16,481,880
2017-06-29 2017-06-27 1.540 12,329,000 -3,600 1.74% 18,986,660
2017-06-12 2017-06-08 1.610 12,332,600 -20,800 1.74% 19,855,486
2017-06-08 2017-06-06 1.630 12,353,400 -11,200 1.74% 20,136,042
2017-06-06 2017-06-02 1.530 12,364,600 -7,000 1.74% 18,917,838
2017-06-05 2017-06-01 1.580 12,371,600 -75,800 1.74% 19,547,128
2017-05-16 2017-05-12 1.760 12,447,400 +36,000 1.98% 21,907,424
2017-05-11 2017-05-09 1.750 12,411,400 +466,800 1.98% 21,719,950
2017-05-10 2017-05-08 1.580 11,944,600 -11,600 1.90% 18,872,468
2017-05-09 2017-05-05 1.580 11,956,200 -24,000 1.90% 18,890,796
2017-04-27 2017-04-25 1.530 11,980,200 -600 2.02% 18,329,706
2017-04-24 2017-04-20 1.500 11,980,800 -101,200 2.02% 17,971,200
2017-04-19 2017-04-13 1.700 12,082,000 -10,000 2.04% 20,539,400
2017-03-30 2017-03-28 2.000 12,092,000 +67,600 2.04% 24,184,000
2017-03-29 2017-03-27 2.000 12,024,400 -30,000 2.03% 24,048,800
2017-03-27 2017-03-23 2.050 12,054,400 -40,000 2.04% 24,711,520
2017-03-24 2017-03-22 2.040 12,094,400 -88,600 2.04% 24,672,576
2017-03-23 2017-03-21 2.050 12,183,000 -60,000 2.06% 24,975,150
2017-03-22 2017-03-20 2.050 12,243,000 +110,000 2.07% 25,098,150
2017-03-21 2017-03-17 2.000 12,133,000 -40,000 2.05% 24,266,000
2017-03-17 2017-03-15 1.950 12,173,000 -20,000 2.06% 23,737,350
2017-03-14 2017-03-10 2.010 12,193,000 -50,000 2.06% 24,507,930
2017-03-13 2017-03-09 1.930 12,243,000 -20,000 2.07% 23,628,990
2017-03-10 2017-03-08 1.900 12,263,000 -50,000 2.07% 23,299,700
2017-03-09 2017-03-07 1.960 12,313,000 -20,000 2.08% 24,133,480
2017-03-08 2017-03-06 2.000 12,333,000 -496,400 2.08% 24,666,000
2017-03-07 2017-03-03 2.100 12,829,400 +28,200 2.17% 26,941,740
2017-03-03 2017-03-01 2.170 12,801,200 -75,000 2.16% 27,778,604
2017-03-01 2017-02-27 2.220 12,876,200 -37,000 2.18% 28,585,164
2017-02-28 2017-02-24 2.190 12,913,200 +100,000 2.18% 28,279,908
2017-02-15 2017-02-13 2.490 12,813,200 -34,000 2.17% 31,904,868
2017-02-02 2017-01-27 2.070 12,847,200 +200,000 2.17% 26,593,704
2017-02-01 2017-01-25 2.040 12,647,200 -111,600 2.14% 25,800,288
2017-01-25 2017-01-23 2.010 12,758,800 -247,800 2.16% 25,645,188
2017-01-17 2017-01-13 2.070 13,006,600 -234,600 2.20% 26,923,662
2017-01-12 2017-01-10 2.020 13,241,200 +22,200 2.24% 26,747,224
2017-01-11 2017-01-09 1.960 13,219,000 +10,000 2.23% 25,909,240
2016-12-30 2016-12-28 2.230 13,209,000 -200,000 2.23% 29,456,070
2016-12-28 2016-12-22 2.140 13,409,000 -147,400 2.27% 28,695,260
2016-12-23 2016-12-21 2.220 13,556,400 -119,400 2.29% 30,095,208
2016-12-16 2016-12-14 2.160 13,675,800 +10,000 2.31% 29,539,728
2016-12-14 2016-12-12 2.210 13,665,800 +43,000 2.31% 30,201,418
2016-12-12 2016-12-08 2.260 13,622,800 +10,000 2.30% 30,787,528
2016-12-07 2016-12-05 2.300 13,612,800 +9,400 2.30% 31,309,440
2016-12-01 2016-11-29 2.310 13,603,400 +65,400 2.30% 31,423,854
2016-11-30 2016-11-28 2.320 13,538,000 -25,000 2.29% 31,408,160
2016-11-29 2016-11-25 2.350 13,563,000 -20,000 2.29% 31,873,050
2016-11-24 2016-11-22 2.420 13,583,000 -3,000 2.30% 32,870,860
2016-11-22 2016-11-18 2.430 13,586,000 -5,400 2.30% 33,013,980
2016-11-15 2016-11-11 2.440 13,591,400 -3,000 2.30% 33,163,016
2016-11-10 2016-11-08 2.490 13,594,400 -3,000 2.30% 33,850,056
2016-10-31 2016-10-27 2.550 13,597,400 -28,000 2.30% 34,673,370
2016-10-27 2016-10-25 2.600 13,625,400 +3,000 2.30% 35,426,040
2016-10-25 2016-10-20 2.700 13,622,400 +28,000 2.30% 36,780,480
2016-10-24 2016-10-19 2.650 13,594,400 -330,000 2.30% 36,025,160
2016-10-14 2016-10-12 2.750 13,924,400 +7,800 2.35% 38,292,100
2016-10-13 2016-10-11 2.700 13,916,600 -54,200 2.35% 37,574,820
2016-10-11 2016-10-06 2.650 13,970,800 +50,000 2.36% 37,022,620
2016-09-30 2016-09-28 2.650 13,920,800 -18,000 2.35% 36,890,120
2016-09-29 2016-09-27 2.500 13,938,800 +150,000 2.36% 34,847,000
2016-09-27 2016-09-23 2.600 13,788,800 -225,800 2.33% 35,850,880
2016-09-26 2016-09-22 2.650 14,014,600 -421,200 2.37% 37,138,690
2016-09-23 2016-09-21 2.650 14,435,800 -158,000 2.44% 38,254,870
2016-09-22 2016-09-20 2.600 14,593,800 -12,400 2.47% 37,943,880
2016-09-21 2016-09-19 2.650 14,606,200 +92,200 2.47% 38,706,430
2016-09-20 2016-09-15 2.850 14,514,000 +5,000 2.45% 41,364,900
2016-09-19 2016-09-14 2.700 14,509,000 +257,400 2.45% 39,174,300
2016-09-15 2016-09-13 2.650 14,251,600 +77,400 2.41% 37,766,740
2016-09-14 2016-09-12 2.460 14,174,200 +30,400 2.40% 34,868,532
2016-09-13 2016-09-09 2.650 14,143,800 +100,000 2.39% 37,481,070
2016-09-12 2016-09-08 2.650 14,043,800 -665,200 2.37% 37,216,070
2016-09-09 2016-09-07 3.000 14,709,000 +111,800 2.49% 44,127,000
2016-09-08 2016-09-06 2.440 14,597,200 -200 2.47% 35,617,168
2016-09-07 2016-09-05 2.440 14,597,400 -15,800 2.47% 35,617,656
2016-09-06 2016-09-02 2.380 14,613,200 +400 2.47% 34,779,416
2016-09-02 2016-08-31 2.400 14,612,800 -46,000 2.47% 35,070,720
2016-08-31 2016-08-29 2.400 14,658,800 -4,000 2.48% 35,181,120
2016-08-29 2016-08-25 2.410 14,662,800 +7,600 2.48% 35,337,348
2016-08-25 2016-08-23 2.400 14,655,200 -62,800 2.48% 35,172,480
2016-08-23 2016-08-19 2.420 14,718,000 -69,600 2.49% 35,617,560
2016-08-22 2016-08-18 2.400 14,787,600 -147,200 2.50% 35,490,240
2016-08-10 2016-08-08 2.440 14,934,800 -7,400 2.52% 36,440,912
2016-08-09 2016-08-05 2.350 14,942,200 +5,000 2.52% 35,114,170
2016-08-05 2016-08-03 2.350 14,937,200 +10,800 2.52% 35,102,420
2016-07-28 2016-07-26 2.400 14,926,400 +100,000 2.52% 35,823,360
2016-07-18 2016-07-14 2.400 14,826,400 +50,200 2.51% 35,583,360
2016-07-13 2016-07-11 2.360 14,776,200 -40,000 2.50% 34,871,832
2016-07-08 2016-07-06 2.450 14,816,200 -2,000 2.50% 36,299,690
2016-07-04 2016-06-29 2.360 14,818,200 +11,600 2.50% 34,970,952
2016-06-30 2016-06-28 2.460 14,806,600 +1,400 2.50% 36,424,236
2016-06-28 2016-06-24 2.450 14,805,200 +50,000 2.50% 36,272,740
2016-06-27 2016-06-23 2.470 14,755,200 +10,000 2.49% 36,445,344
2016-06-23 2016-06-21 2.550 14,745,200 +8,000 2.49% 37,600,260
2016-06-20 2016-06-16 2.600 14,737,200 +20,000 2.49% 38,316,720
2016-06-17 2016-06-15 2.700 14,717,200 +2,000 2.49% 39,736,440
2016-06-15 2016-06-13 2.650 14,715,200 +12,000 2.49% 38,995,280
2016-06-14 2016-06-10 2.850 14,703,200 +9,200 2.48% 41,904,120
2016-06-13 2016-06-08 2.450 14,694,000 +44,800 2.48% 36,000,300
2016-06-06 2016-06-02 2.460 14,649,200 +3,400 2.48% 36,037,032
2016-06-03 2016-06-01 2.450 14,645,800 +10,000 2.47% 35,882,210
2016-06-02 2016-05-31 2.430 14,635,800 +20,000 2.47% 35,564,994
2016-06-01 2016-05-30 2.550 14,615,800 +20,000 2.47% 37,270,290
2016-05-31 2016-05-27 2.550 14,595,800 +3,000 2.47% 37,219,290
2016-05-30 2016-05-26 2.550 14,592,800 +10,000 2.47% 37,211,640
2016-05-20 2016-05-18 2.700 14,582,800 -8,000 2.46% 39,373,560
2016-05-19 2016-05-17 2.650 14,590,800 -52,000 2.47% 38,665,620
2016-05-18 2016-05-16 2.650 14,642,800 +2,000 2.47% 38,803,420
2016-05-10 2016-05-06 2.850 14,640,800 -77,000 2.47% 41,726,280
2016-05-04 2016-04-29 3.050 14,717,800 -44,400 2.49% 44,889,290
2016-04-28 2016-04-26 3.150 14,762,200 -85,600 2.49% 46,500,930
2016-04-27 2016-04-25 3.200 14,847,800 +71,600 2.51% 47,512,960
2016-04-25 2016-04-21 2.950 14,776,200 -34,400 2.50% 43,589,790
2016-04-22 2016-04-20 2.950 14,810,600 +20,600 2.50% 43,691,270
2016-04-21 2016-04-19 3.000 14,790,000 -94,000 2.50% 44,370,000
2016-04-20 2016-04-18 3.050 14,884,000 -159,000 2.52% 45,396,200
2016-04-19 2016-04-15 3.100 15,043,000 -583,600 2.54% 46,633,300
2016-04-12 2016-04-08 3.350 15,626,600 -400,000 2.64% 52,349,110
2016-04-08 2016-04-06 3.650 16,026,600 -30,000 2.71% 58,497,090
2016-04-01 2016-03-30 3.700 16,056,600 +7,000 2.71% 59,409,420
2016-03-31 2016-03-29 3.650 16,049,600 +38,000 2.71% 58,581,040
2016-03-29 2016-03-23 3.600 16,011,600 +7,000 2.71% 57,641,760
2016-03-24 2016-03-22 3.600 16,004,600 +83,200 2.70% 57,616,560
2016-03-23 2016-03-21 3.550 15,921,400 +200,000 2.69% 56,520,970
2016-03-16 2016-03-14 3.400 15,721,400 -35,000 2.66% 53,452,760
2016-03-10 2016-03-08 3.400 15,756,400 +10,000 2.66% 53,571,760
2016-03-04 2016-03-02 3.700 15,746,400 -6,000 2.66% 58,261,680
2016-03-02 2016-02-29 3.700 15,752,400 +6,800 2.66% 58,283,880
2016-02-29 2016-02-25 3.500 15,745,600 +3,400 2.66% 55,109,600
2016-02-25 2016-02-23 3.650 15,742,200 +7,000 2.66% 57,459,030
2016-02-18 2016-02-16 3.350 15,735,200 -3,400 2.66% 52,712,920
2016-02-17 2016-02-15 3.050 15,738,600 +1,400 2.66% 48,002,730
2016-02-15 2016-02-11 3.100 15,737,200 -30,000 2.66% 48,785,320
2016-02-12 2016-02-05 3.250 15,767,200 +42,000 2.67% 51,243,400
2016-02-05 2016-02-03 3.400 15,725,200 +14,000 2.66% 53,465,680
2016-02-02 2016-01-29 3.000 15,711,200 -26,800 2.66% 47,133,600
2016-02-01 2016-01-28 3.000 15,738,000 -13,000 2.66% 47,214,000
2016-01-27 2016-01-25 2.650 15,751,000 -4,000 2.66% 41,740,150
2016-01-25 2016-01-21 2.600 15,755,000 -7,000 2.66% 40,963,000
2016-01-22 2016-01-20 2.800 15,762,000 -14,000 2.66% 44,133,600
2016-01-21 2016-01-19 2.950 15,776,000 -403,600 2.67% 46,539,200
2016-01-20 2016-01-18 2.900 16,179,600 -88,000 2.73% 46,920,840
2016-01-19 2016-01-15 3.200 16,267,600 -29,400 2.75% 52,056,320
2016-01-11 2016-01-07 3.550 16,297,000 +10,000 2.75% 57,854,350
2016-01-08 2016-01-06 3.700 16,287,000 -44,400 2.75% 60,261,900
2016-01-06 2016-01-04 3.600 16,331,400 +7,000 2.76% 58,793,040
2015-12-28 2015-12-22 3.600 16,324,400 +20,000 2.76% 58,767,840
2015-12-23 2015-12-21 3.800 16,304,400 -20,000 2.76% 61,956,720
2015-12-21 2015-12-17 3.750 16,324,400 +79,200 2.76% 61,216,500
2015-12-18 2015-12-16 3.800 16,245,200 -63,400 2.75% 61,731,760
2015-12-17 2015-12-15 3.600 16,308,600 -97,200 2.76% 58,710,960
2015-12-16 2015-12-14 3.450 16,405,800 +20,000 2.77% 56,600,010
2015-12-15 2015-12-11 3.600 16,385,800 +8,000 2.77% 58,988,880
2015-12-11 2015-12-09 3.650 16,377,800 +22,200 2.77% 59,778,970
2015-12-10 2015-12-08 3.900 16,355,600 +23,000 2.76% 63,786,840
2015-12-07 2015-12-03 4.100 16,332,600 -100,000 2.76% 66,963,660
2015-11-30 2015-11-26 4.300 16,432,600 +7,400 2.78% 70,660,180
2015-11-27 2015-11-25 4.400 16,425,200 -44,000 2.78% 72,270,880
2015-11-26 2015-11-24 4.200 16,469,200 +60,000 2.78% 69,170,640
2015-11-17 2015-11-13 4.200 16,409,200 +5,200 2.77% 68,918,640
2015-11-16 2015-11-12 4.300 16,404,000 +20,000 2.77% 70,537,200
2015-11-12 2015-11-10 4.350 16,384,000 +2,600 2.77% 71,270,400
2015-11-11 2015-11-09 4.600 16,381,400 +4,800 2.77% 75,354,440
2015-11-10 2015-11-06 4.700 16,376,600 -2,800 2.77% 76,970,020
2015-11-09 2015-11-05 4.800 16,379,400 -6,200 2.77% 78,621,120
2015-11-06 2015-11-04 4.850 16,385,600 +47,000 2.77% 79,470,160
2015-11-05 2015-11-03 4.950 16,338,600 +10,000 2.76% 80,876,070
2015-11-04 2015-11-02 4.950 16,328,600 +32,200 2.76% 80,826,570
2015-10-29 2015-10-27 4.950 16,296,400 -12,200 2.75% 80,667,180
2015-10-28 2015-10-26 4.850 16,308,600 -64,800 2.76% 79,096,710
2015-10-23 2015-10-20 5.000 16,373,400 +6,000 2.77% 81,867,000
2015-10-20 2015-10-16 4.950 16,367,400 +48,000 2.77% 81,018,630
2015-10-19 2015-10-15 5.300 16,319,400 +1,800 2.76% 86,492,820
2015-10-15 2015-10-13 5.500 16,317,600 +6,000 2.76% 89,746,800
2015-10-13 2015-10-09 5.900 16,311,600 +76,800 2.76% 96,238,440
2015-10-12 2015-10-08 5.800 16,234,800 -4,200 2.74% 94,161,840
2015-10-09 2015-10-07 5.400 16,239,000 +100,000 2.74% 87,690,600
2015-10-02 2015-09-29 4.950 16,139,000 +34,200 2.73% 79,888,050
2015-09-30 2015-09-25 5.100 16,104,800 +52,400 2.72% 82,134,480
2015-09-25 2015-09-23 5.100 16,052,400 -9,800 2.71% 81,867,240
2015-09-23 2015-09-21 4.950 16,062,200 -100,000 2.71% 79,507,890
2015-09-22 2015-09-18 5.000 16,162,200 -4,800 2.73% 80,811,000
2015-09-21 2015-09-17 5.200 16,167,000 +2,600 2.73% 84,068,400
2015-09-18 2015-09-16 5.300 16,164,400 -1,200 2.73% 85,671,320
2015-09-14 2015-09-10 4.900 16,165,600 +190,000 2.73% 79,211,440
2015-09-11 2015-09-09 5.100 15,975,600 +105,000 2.70% 81,475,560
2015-09-10 2015-09-08 4.900 15,870,600 +26,000 2.68% 77,765,940
2015-09-09 2015-09-07 4.750 15,844,600 +20,000 2.68% 75,261,850
2015-09-07 2015-09-02 4.850 15,824,600 +45,200 2.67% 76,749,310
2015-09-04 2015-09-01 5.000 15,779,400 +1,000 2.67% 78,897,000
2015-09-01 2015-08-28 5.300 15,778,400 -8,000 2.67% 83,625,520
2015-08-31 2015-08-27 5.300 15,786,400 -45,400 2.67% 83,667,920
2015-08-28 2015-08-26 5.200 15,831,800 +33,600 2.68% 82,325,360
2015-08-27 2015-08-25 5.000 15,798,200 +32,000 2.67% 78,991,000
2015-08-26 2015-08-24 5.100 15,766,200 +5,400 2.66% 80,407,620
2015-08-25 2015-08-21 5.800 15,760,800 +6,400 2.66% 91,412,640
2015-08-24 2015-08-20 5.900 15,754,400 -2,800 2.66% 92,950,960
2015-08-21 2015-08-19 6.100 15,757,200 +200 2.66% 96,118,920
2015-08-19 2015-08-17 6.300 15,757,000 -5,000 2.66% 99,269,100
2015-08-13 2015-08-11 6.600 15,762,000 +1,600 2.66% 104,029,200
2015-08-12 2015-08-10 6.600 15,760,400 -10,000 2.66% 104,018,640
2015-08-06 2015-08-04 6.300 15,770,400 -2,800 2.70% 99,353,520
2015-08-03 2015-07-30 6.300 15,773,200 +600 2.70% 99,371,160
2015-07-30 2015-07-28 6.400 15,772,600 +1,600 2.70% 100,944,640
2015-07-29 2015-07-27 6.200 15,771,000 +4,000 2.72% 97,780,200
2015-07-24 2015-07-22 7.300 15,767,000 +65,000 2.72% 115,099,100
2015-07-23 2015-07-21 7.200 15,702,000 +8,400 2.71% 113,054,400
2015-07-22 2015-07-20 7.100 15,693,600 +50,800 2.71% 111,424,560
2015-07-21 2015-07-17 7.100 15,642,800 +69,000 2.70% 111,063,880
2015-07-17 2015-07-15 6.600 15,573,800 -13,000 2.69% 102,787,080
2015-07-16 2015-07-14 6.800 15,586,800 -37,800 2.69% 105,990,240
2015-07-15 2015-07-13 6.700 15,624,600 +24,200 2.70% 104,684,820
2015-07-14 2015-07-10 7.000 15,600,400 +34,400 2.69% 109,202,800
2015-07-13 2015-07-09 6.500 15,566,000 -596,400 2.69% 101,179,000
2015-07-10 2015-07-08 4.650 16,162,400 -75,600 2.79% 75,155,160
2015-07-09 2015-07-07 5.500 16,238,000 +2,000 2.80% 89,309,000
2015-07-08 2015-07-06 6.200 16,236,000 -317,000 2.80% 100,663,200
2015-07-07 2015-07-03 7.900 16,553,000 -665,200 2.86% 130,768,700
2015-07-06 2015-07-02 8.200 17,218,200 +27,400 2.97% 141,189,240
2015-07-02 2015-06-29 8.500 17,190,800 -4,200 2.97% 146,121,800
2015-06-30 2015-06-26 8.900 17,195,000 -269,600 2.97% 153,035,500
2015-06-29 2015-06-25 9.300 17,464,600 -600 3.02% 162,420,780
2015-06-26 2015-06-24 9.400 17,465,200 +24,000 3.02% 164,172,880
2015-06-25 2015-06-23 9.700 17,441,200 -199,000 3.01% 169,179,640
2015-06-24 2015-06-22 9.700 17,640,200 -40,200 3.05% 171,109,940
2015-06-23 2015-06-19 9.600 17,680,400 -260,200 3.05% 169,731,840
2015-06-22 2015-06-18 9.600 17,940,600 -80,000 3.10% 172,229,760
2015-06-19 2015-06-17 9.700 18,020,600 -46,200 3.11% 174,799,820
2015-06-18 2015-06-16 9.700 18,066,800 -151,600 3.13% 175,247,960
2015-06-17 2015-06-15 9.400 18,218,400 -46,600 3.15% 171,252,960
2015-06-16 2015-06-12 9.600 18,265,000 -23,800 3.16% 175,344,000
2015-06-15 2015-06-11 9.500 18,288,800 +36,200 3.17% 173,743,600
2015-06-12 2015-06-10 9.200 18,252,600 +18,600 3.16% 167,923,920
2015-06-11 2015-06-09 9.600 18,234,000 +168,800 3.23% 175,046,400
2015-06-10 2015-06-08 10.300 18,065,200 -34,600 3.20% 186,071,560
2015-06-09 2015-06-05 10.800 18,099,800 -9,400 3.20% 195,477,840
2015-06-08 2015-06-04 11.100 18,109,200 -354,600 3.21% 201,012,120
2015-06-05 2015-06-03 11.300 18,463,800 -272,000 3.27% 208,640,940
2015-06-04 2015-06-02 10.400 18,735,800 -20,200 3.32% 194,852,320
2015-06-03 2015-06-01 10.300 18,756,000 -440,800 3.32% 193,186,800
2015-06-02 2015-05-29 10.500 19,196,800 +77,400 3.40% 201,566,400
2015-06-01 2015-05-28 10.100 19,119,400 +56,400 3.38% 193,105,940
2015-05-29 2015-05-27 10.400 19,063,000 -86,800 3.37% 198,255,200
2015-05-28 2015-05-26 10.400 19,149,800 -200,000 3.39% 199,157,920
2015-05-27 2015-05-22 10.500 19,349,800 -7,400 3.43% 203,172,900
2015-05-26 2015-05-21 10.400 19,357,200 +58,400 3.43% 201,314,880
2015-05-22 2015-05-20 10.400 19,298,800 +66,200 3.42% 200,707,520
2015-05-21 2015-05-19 10.500 19,232,600 -108,800 3.40% 201,942,300
2015-05-20 2015-05-18 10.400 19,341,400 -623,000 3.42% 201,150,560
2015-05-19 2015-05-15 10.800 19,964,400 +29,200 3.53% 215,615,520
2015-05-18 2015-05-14 11.100 19,935,200 +18,000 3.53% 221,280,720
2015-05-15 2015-05-13 11.300 19,917,200 -55,800 3.53% 225,064,360
2015-05-14 2015-05-12 11.200 19,973,000 -16,200 3.54% 223,697,600
2015-05-13 2015-05-11 11.200 19,989,200 -8,600 3.54% 223,879,040
2015-05-12 2015-05-08 10.900 19,997,800 +65,200 3.54% 217,976,020
2015-05-11 2015-05-07 10.600 19,932,600 -75,600 3.53% 211,285,560
2015-05-08 2015-05-06 11.000 20,008,200 +160,400 3.54% 220,090,200
2015-05-07 2015-05-05 11.300 19,847,800 +244,000 3.51% 224,280,140
2015-05-06 2015-05-04 11.800 19,603,800 +242,400 3.47% 231,324,840
2015-05-05 2015-04-30 11.700 19,361,400 +415,600 3.43% 226,528,380
2015-05-04 2015-04-29 11.600 18,945,800 -2,600 3.35% 219,771,280
2015-04-30 2015-04-28 11.600 18,948,400 -33,400 3.35% 219,801,440
2015-04-29 2015-04-27 11.600 18,981,800 -71,000 3.36% 220,188,880
2015-04-28 2015-04-24 10.300 19,052,800 -411,200 3.37% 196,243,840
2015-04-27 2015-04-23 10.300 19,464,000 +192,800 3.45% 200,479,200
2015-04-24 2015-04-22 10.400 19,271,200 -560,600 3.41% 200,420,480
2015-04-23 2015-04-21 10.600 19,831,800 +139,400 3.51% 210,217,080
2015-04-22 2015-04-20 10.300 19,692,400 +86,200 3.49% 202,831,720
2015-04-21 2015-04-17 11.100 19,606,200 -173,200 3.47% 217,628,820
2015-04-20 2015-04-16 11.800 19,779,400 +259,400 3.50% 233,396,920
2015-04-17 2015-04-15 11.400 19,520,000 +34,400 3.46% 222,528,000
2015-04-16 2015-04-14 11.300 19,485,600 +685,800 3.45% 220,187,280
2015-04-15 2015-04-13 11.900 18,799,800 +455,000 3.33% 223,717,620
2015-04-14 2015-04-10 10.600 18,344,800 -279,600 3.25% 194,454,880
2015-04-13 2015-04-09 9.700 18,624,400 +304,800 3.30% 180,656,680
2015-04-10 2015-04-08 10.300 18,319,600 -449,200 3.24% 188,691,880
2015-04-09 2015-04-02 9.500 18,768,800 -241,600 3.32% 178,303,600
2015-04-08 2015-04-01 8.700 19,010,400 +8,200 3.37% 165,390,480
2015-04-02 2015-03-31 8.900 19,002,200 -196,000 3.36% 169,119,580
2015-04-01 2015-03-30 8.800 19,198,200 +35,200 3.40% 168,944,160
2015-03-30 2015-03-26 8.700 19,163,000 +76,200 3.39% 166,718,100
2015-03-27 2015-03-25 8.700 19,086,800 -124,600 3.38% 166,055,160
2015-03-26 2015-03-24 7.700 19,211,400 -61,200 3.40% 147,927,780
2015-03-25 2015-03-23 7.500 19,272,600 +16,400 3.41% 144,544,500
2015-03-24 2015-03-20 7.900 19,256,200 -57,400 3.41% 152,123,980
2015-03-23 2015-03-19 7.900 19,313,600 +7,600 3.42% 152,577,440
2015-03-20 2015-03-18 8.000 19,306,000 +2,000 3.42% 154,448,000
2015-03-19 2015-03-17 8.200 19,304,000 +12,200 3.42% 158,292,800
2015-03-18 2015-03-16 8.500 19,291,800 +11,600 3.42% 163,980,300
2015-03-16 2015-03-12 8.400 19,280,200 +10,600 3.41% 161,953,680
2015-03-13 2015-03-11 8.400 19,269,600 +29,600 3.41% 161,864,640
2015-03-12 2015-03-10 8.500 19,240,000 -134,400 3.41% 163,540,000
2015-03-11 2015-03-09 8.400 19,374,400 +1,200 3.43% 162,744,960
2015-03-10 2015-03-06 8.600 19,373,200 +12,000 3.43% 166,609,520
2015-03-09 2015-03-05 8.700 19,361,200 -13,200 3.45% 168,442,440
2015-03-06 2015-03-04 8.400 19,374,400 +42,600 3.45% 162,744,960
2015-03-05 2015-03-03 8.600 19,331,800 +25,400 3.45% 166,253,480
2015-03-02 2015-02-26 9.100 19,306,400 -10,400 3.44% 175,688,240
2015-02-26 2015-02-24 9.200 19,316,800 -80,000 3.44% 177,714,560
2015-02-25 2015-02-23 9.000 19,396,800 -113,800 3.46% 174,571,200
2015-02-24 2015-02-18 8.800 19,510,600 -70,200 3.48% 171,693,280
2015-02-23 2015-02-16 8.800 19,580,800 -65,800 3.49% 172,311,040
2015-02-17 2015-02-13 8.900 19,646,600 -55,200 3.50% 174,854,740
2015-02-11 2015-02-09 8.400 19,701,800 +60,000 3.51% 165,495,120
2015-02-10 2015-02-06 8.300 19,641,800 +21,600 3.50% 163,026,940
2015-02-09 2015-02-05 8.700 19,620,200 -41,800 3.50% 170,695,740
2015-02-06 2015-02-04 8.600 19,662,000 -30,000 3.51% 169,093,200
2015-02-03 2015-01-30 8.700 19,692,000 -90,000 3.51% 171,320,400
2015-02-02 2015-01-29 8.600 19,782,000 -11,800 3.53% 170,125,200
2015-01-29 2015-01-27 8.600 19,793,800 -13,200 3.53% 170,226,680
2015-01-28 2015-01-26 8.400 19,807,000 -314,000 3.53% 166,378,800
2015-01-26 2015-01-22 8.600 20,121,000 -17,800 3.59% 173,040,600
2015-01-23 2015-01-21 8.200 20,138,800 +600 3.59% 165,138,160
2015-01-22 2015-01-20 8.300 20,138,200 -31,000 3.59% 167,147,060
2015-01-21 2015-01-19 8.200 20,169,200 +15,600 3.60% 165,387,440
2015-01-20 2015-01-16 8.400 20,153,600 -80,800 3.59% 169,290,240
2015-01-19 2015-01-15 8.600 20,234,400 -5,600 3.61% 174,015,840
2015-01-16 2015-01-14 8.600 20,240,000 -33,800 3.61% 174,064,000
2015-01-15 2015-01-13 8.800 20,273,800 -18,400 3.62% 178,409,440
2015-01-13 2015-01-09 8.900 20,292,200 -17,400 3.62% 180,600,580
2015-01-12 2015-01-08 8.800 20,309,600 -1,600 3.62% 178,724,480
2015-01-09 2015-01-07 8.900 20,311,200 -6,600 3.62% 180,769,680
2015-01-08 2015-01-06 8.800 20,317,800 -69,200 3.62% 178,796,640
2015-01-07 2015-01-05 8.900 20,387,000 -363,600 3.64% 181,444,300
2015-01-06 2015-01-02 9.400 20,750,600 +24,200 3.70% 195,055,640
2015-01-05 2014-12-31 9.000 20,726,400 +122,400 3.70% 186,537,600
2015-01-02 2014-12-29 8.900 20,604,000 +40,000 3.67% 183,375,600
2014-12-30 2014-12-24 8.200 20,564,000 +51,400 3.67% 168,624,800
2014-12-29 2014-12-22 7.900 20,512,600 +133,200 3.66% 162,049,540
2014-12-23 2014-12-19 8.100 20,379,400 +45,800 3.63% 165,073,140
2014-12-22 2014-12-18 8.100 20,333,600 -208,200 3.63% 164,702,160
2014-12-19 2014-12-17 8.100 20,541,800 +16,000 3.66% 166,388,580
2014-12-18 2014-12-16 9.000 20,525,800 -424,400 3.66% 184,732,200
2014-12-17 2014-12-15 9.300 20,950,200 -145,600 3.74% 194,836,860
2014-12-16 2014-12-12 9.200 21,095,800 -224,000 3.76% 194,081,360
2014-12-15 2014-12-11 8.300 21,319,800 -48,200 3.80% 176,954,340
2014-12-12 2014-12-10 8.700 21,368,000 -90,400 3.81% 185,901,600
2014-12-11 2014-12-09 8.000 21,458,400 -39,200 3.83% 171,667,200
2014-12-10 2014-12-08 8.800 21,497,600 +57,600 3.83% 189,178,880
2014-12-09 2014-12-05 9.400 21,440,000 +17,600 3.82% 201,536,000
2014-12-08 2014-12-04 9.600 21,422,400 -136,200 3.82% 205,655,040
2014-12-05 2014-12-03 10.100 21,558,600 +66,800 3.84% 217,741,860
2014-12-04 2014-12-02 10.700 21,491,800 +380,600 3.83% 229,962,260
2014-12-03 2014-12-01 10.000 21,111,200 +82,800 3.76% 211,112,000
2014-12-02 2014-11-28 10.100 21,028,400 +45,000 3.75% 212,386,840
2014-12-01 2014-11-27 10.200 20,983,400 +80,800 3.74% 214,030,680
2014-11-28 2014-11-26 10.500 20,902,600 +37,400 3.73% 219,477,300
2014-11-27 2014-11-25 10.600 20,865,200 -45,400 3.72% 221,171,120
2014-11-26 2014-11-24 10.400 20,910,600 +50,000 3.73% 217,470,240
2014-11-25 2014-11-21 10.500 20,860,600 +55,000 3.72% 219,036,300
2014-11-21 2014-11-19 10.100 20,805,600 +84,400 3.71% 210,136,560
2014-11-20 2014-11-18 10.100 20,721,200 +130,800 3.70% 209,284,120
2014-11-19 2014-11-17 10.200 20,590,400 +60,000 3.67% 210,022,080
2014-11-18 2014-11-14 10.300 20,530,400 +45,000 3.66% 211,463,120
2014-11-17 2014-11-13 10.200 20,485,400 +43,000 3.65% 208,951,080
2014-11-13 2014-11-11 10.400 20,442,400 -5,000 3.65% 212,600,960
2014-11-12 2014-11-10 10.300 20,447,400 +9,000 3.65% 210,608,220
2014-11-11 2014-11-07 10.500 20,438,400 -5,000 3.64% 214,603,200
2014-11-10 2014-11-06 10.600 20,443,400 -6,000 3.65% 216,700,040
2014-11-07 2014-11-05 10.800 20,449,400 -5,200 3.65% 220,853,520
2014-11-06 2014-11-04 10.800 20,454,600 -9,000 3.65% 220,909,680
2014-11-05 2014-11-03 10.800 20,463,600 +44,000 3.65% 221,006,880
2014-11-04 2014-10-31 10.900 20,419,600 -15,000 3.64% 222,573,640
2014-11-03 2014-10-30 10.800 20,434,600 -53,600 3.64% 220,693,680
2014-10-31 2014-10-29 10.900 20,488,200 +41,400 3.65% 223,321,380
2014-10-30 2014-10-28 10.800 20,446,800 -23,400 3.68% 220,825,440
2014-10-29 2014-10-27 10.800 20,470,200 -66,200 3.68% 221,078,160
2014-10-28 2014-10-24 10.500 20,536,400 -154,400 3.70% 215,632,200
2014-10-27 2014-10-23 10.400 20,690,800 -40,800 3.72% 215,184,320
2014-10-24 2014-10-22 10.300 20,731,600 -5,600 3.73% 213,535,480
2014-10-23 2014-10-21 10.100 20,737,200 -16,000 3.73% 209,445,720
2014-10-22 2014-10-20 9.900 20,753,200 -56,600 3.73% 205,456,680
2014-10-21 2014-10-17 9.800 20,809,800 -3,000 3.74% 203,936,040
2014-10-20 2014-10-16 9.700 20,812,800 +81,400 3.74% 201,884,160
2014-10-16 2014-10-14 9.600 20,731,400 +20,700 3.73% 199,021,440
2014-10-15 2014-10-13 9.900 20,710,700 +136,000 3.73% 205,035,930
2014-10-14 2014-10-10 9.800 20,574,700 +603,200 3.70% 201,632,060
2014-10-13 2014-10-09 9.600 19,971,500 +119,000 3.59% 191,726,400
2014-10-10 2014-10-08 9.800 19,852,500 -10,000 3.57% 194,554,500
2014-10-09 2014-10-07 9.800 19,862,500 -53,200 3.57% 194,652,500
2014-10-08 2014-10-06 9.900 19,915,700 +330,000 3.58% 197,165,430
2014-10-07 2014-10-03 9.900 19,585,700 -1,600 3.52% 193,898,430
2014-10-06 2014-09-30 9.700 19,587,300 +43,200 3.52% 189,996,810
2014-10-03 2014-09-29 9.400 19,544,100 -20,000 3.52% 183,714,540
2014-09-30 2014-09-26 10.500 19,564,100 +116,700 3.52% 205,423,050
2014-09-29 2014-09-25 10.600 19,447,400 +38,000 3.50% 206,142,440
2014-09-26 2014-09-24 10.400 19,409,400 +110,600 3.49% 201,857,760
2014-09-25 2014-09-23 10.800 19,298,800 +22,600 3.47% 208,427,040
2014-09-24 2014-09-22 10.800 19,276,200 +1,400 3.47% 208,182,960
2014-09-23 2014-09-19 11.100 19,274,800 +10,000 3.47% 213,950,280
2014-09-22 2014-09-18 11.000 19,264,800 +72,400 3.47% 211,912,800
2014-09-19 2014-09-17 11.200 19,192,400 +5,152,200 3.45% 214,954,880
2014-09-18 2014-09-16 11.300 14,040,200 -50,000 2.53% 158,654,260
2014-09-17 2014-09-15 11.500 14,090,200 -59,000 2.54% 162,037,300
2014-09-16 2014-09-12 11.500 14,149,200 -5,000 2.55% 162,715,800
2014-09-15 2014-09-11 11.400 14,154,200 -600 2.55% 161,357,880
2014-09-12 2014-09-10 11.700 14,154,800 -6,600 2.55% 165,611,160
2014-09-11 2014-09-08 11.600 14,161,400 -10,000 2.55% 164,272,240
2014-09-10 2014-09-05 11.800 14,171,400 -110,800 2.55% 167,222,520
2014-09-08 2014-09-04 11.400 14,282,200 +2,200 2.57% 162,817,080
2014-09-05 2014-09-03 11.900 14,280,000 -683,800 2.57% 169,932,000
2014-09-04 2014-09-02 11.300 14,963,800 +65,800 2.69% 169,090,940
2014-09-03 2014-09-01 11.200 14,898,000 -6,400 2.68% 166,857,600
2014-09-02 2014-08-29 11.000 14,904,400 -293,600 2.68% 163,948,400
2014-09-01 2014-08-28 11.200 15,198,000 +43,400 2.73% 170,217,600
2014-08-29 2014-08-27 11.500 15,154,600 -49,000 2.73% 174,277,900
2014-08-28 2014-08-26 11.300 15,203,600 -127,200 2.74% 171,800,680
2014-08-27 2014-08-25 11.400 15,330,800 +52,800 2.76% 174,771,120
2014-08-26 2014-08-22 11.600 15,278,000 +6,800 2.75% 177,224,800
2014-08-25 2014-08-21 11.600 15,271,200 +10,000 2.75% 177,145,920
2014-08-22 2014-08-20 11.600 15,261,200 +200 2.75% 177,029,920
2014-08-21 2014-08-19 11.700 15,261,000 +10,000 2.75% 178,553,700
2014-08-20 2014-08-18 11.700 15,251,000 -62,800 2.74% 178,436,700
2014-08-19 2014-08-15 11.500 15,313,800 +34,200 2.76% 176,108,700
2014-08-18 2014-08-14 11.400 15,279,600 -21,000 2.75% 174,187,440
2014-08-15 2014-08-13 11.600 15,300,600 +80,200 2.75% 177,486,960
2014-08-14 2014-08-12 11.700 15,220,400 +16,400 2.74% 178,078,680
2014-08-13 2014-08-11 12.000 15,204,000 +95,000 2.74% 182,448,000
2014-08-12 2014-08-08 12.000 15,109,000 -391,600 2.72% 181,308,000
2014-08-11 2014-08-07 11.500 15,500,600 -99,800 2.79% 178,256,900
2014-08-08 2014-08-06 11.200 15,600,400 +96,200 2.81% 174,724,480
2014-08-07 2014-08-05 11.000 15,504,200 +400 2.79% 170,546,200
2014-08-06 2014-08-04 10.900 15,503,800 +3,600 2.79% 168,991,420
2014-08-05 2014-08-01 11.000 15,500,200 +175,600 2.79% 170,502,200
2014-08-04 2014-07-31 10.800 15,324,600 -28,000 2.76% 165,505,680
2014-07-31 2014-07-29 10.900 15,352,600 -151,200 2.76% 167,343,340
2014-07-30 2014-07-28 11.200 15,503,800 -93,000 2.79% 173,642,560
2014-07-29 2014-07-25 11.400 15,596,800 -5,200 2.81% 177,803,520
2014-07-28 2014-07-24 11.600 15,602,000 -600 2.81% 180,983,200
2014-07-25 2014-07-23 11.300 15,602,600 -129,200 2.81% 176,309,380
2014-07-24 2014-07-22 11.100 15,731,800 -8,000 2.83% 174,622,980
2014-07-23 2014-07-21 10.800 15,739,800 -23,200 2.83% 169,989,840
2014-07-22 2014-07-18 11.100 15,763,000 +4,600 2.84% 174,969,300
2014-07-21 2014-07-17 11.100 15,758,400 +12,800 2.84% 174,918,240
2014-07-18 2014-07-16 10.500 15,745,600 +28,200 2.83% 165,328,800
2014-07-17 2014-07-15 10.000 15,717,400 -56,600 2.83% 157,174,000
2014-07-16 2014-07-14 9.600 15,774,000 +5,600 2.84% 151,430,400
2014-07-15 2014-07-11 9.900 15,768,400 -8,000 2.84% 156,107,160
2014-07-14 2014-07-10 9.900 15,776,400 -2,800 2.84% 156,186,360
2014-07-11 2014-07-09 9.400 15,779,200 +29,200 2.84% 148,324,480
2014-07-10 2014-07-08 9.700 15,750,000 +16,800 2.83% 152,775,000
2014-07-09 2014-07-07 9.400 15,733,200 -25,000 2.83% 147,892,080
2014-07-07 2014-07-03 9.100 15,758,200 +4,400 2.84% 143,399,620
2014-07-04 2014-07-02 8.600 15,753,800 -10,400 2.83% 135,482,680
2014-07-03 2014-06-30 8.900 15,764,200 -407,200 2.84% 140,301,380
2014-07-02 2014-06-27 8.700 16,171,400 -32,400 2.91% 140,691,180
2014-06-30 2014-06-26 8.700 16,203,800 +2,600 2.92% 140,973,060
2014-06-27 2014-06-25 8.500 16,201,200 -47,400 2.92% 137,710,200
2014-06-25 2014-06-23 8.600 16,248,600 +32,400 2.92% 139,737,960
2014-06-24 2014-06-20 8.700 16,216,200 +15,000 2.92% 141,080,940
2014-06-19 2014-06-17 9.000 16,201,200 -5,000 2.92% 145,810,800
2014-06-18 2014-06-16 9.200 16,206,200 -31,200 2.92% 149,097,040
2014-06-17 2014-06-13 9.300 16,237,400 -18,800 2.92% 151,007,820
2014-06-13 2014-06-11 9.100 16,256,200 -38,000 2.92% 147,931,420
2014-06-12 2014-06-10 9.300 16,294,200 +93,000 2.93% 151,536,060
2014-06-11 2014-06-09 8.900 16,201,200 -214,200 2.92% 144,190,680
2014-06-05 2014-06-03 8.500 16,415,400 -21,200 2.95% 139,530,900
2014-06-03 2014-05-29 8.100 16,436,600 -1,000 2.96% 133,136,460
2014-05-30 2014-05-28 8.100 16,437,600 -23,600 2.96% 133,144,560
2014-05-29 2014-05-27 7.800 16,461,200 -98,400 2.96% 128,397,360
2014-05-28 2014-05-26 7.900 16,559,600 -64,200 2.98% 130,820,840
2014-05-27 2014-05-23 7.700 16,623,800 -32,000 2.99% 128,003,260
2014-05-26 2014-05-22 8.200 16,655,800 +12,200 3.00% 136,577,560
2014-05-22 2014-05-20 8.400 16,643,600 -36,600 2.99% 139,806,240
2014-05-21 2014-05-19 8.300 16,680,200 -57,000 3.00% 138,445,660
2014-05-20 2014-05-16 8.600 16,737,200 +290,600 3.01% 143,939,920
2014-05-19 2014-05-15 8.400 16,446,600 +200 2.96% 138,151,440
2014-05-14 2014-05-12 8.700 16,446,400 -49,400 2.96% 143,083,680
2014-05-13 2014-05-09 8.300 16,495,800 -44,000 2.97% 136,915,140
2014-05-12 2014-05-08 8.500 16,539,800 -51,000 2.98% 140,588,300
2014-05-09 2014-05-07 8.700 16,590,800 -20,000 2.99% 144,339,960
2014-05-08 2014-05-05 8.900 16,610,800 -122,400 2.99% 147,836,120
2014-05-05 2014-04-30 8.700 16,733,200 -36,600 3.01% 145,578,840
2014-05-02 2014-04-29 8.600 16,769,800 +12,200 3.02% 144,220,280
2014-04-30 2014-04-28 8.700 16,757,600 +1,203,600 3.02% 145,791,120
2014-04-29 2014-04-25 9.300 15,554,000 -16,000 2.80% 144,652,200
2014-04-28 2014-04-24 9.600 15,570,000 -76,000 2.80% 149,472,000
2014-04-25 2014-04-23 9.800 15,646,000 +832,400 2.82% 153,330,800
2014-04-24 2014-04-22 9.900 14,813,600 +6,200 2.67% 146,654,640
2014-04-23 2014-04-17 9.900 14,807,400 -62,600 2.66% 146,593,260
2014-04-22 2014-04-16 9.300 14,870,000 +5,400 2.68% 138,291,000
2014-04-17 2014-04-15 9.200 14,864,600 +12,200 2.67% 136,754,320
2014-04-16 2014-04-14 9.500 14,852,400 -42,200 2.67% 141,097,800
2014-04-15 2014-04-11 9.600 14,894,600 +6,600 2.68% 142,988,160
2014-04-14 2014-04-10 9.900 14,888,000 -52,000 2.68% 147,391,200
2014-04-11 2014-04-09 9.600 14,940,000 +10,600 2.69% 143,424,000
2014-04-09 2014-04-07 9.800 14,929,400 -9,400 2.69% 146,308,120
2014-04-08 2014-04-04 10.200 14,938,800 -14,800 2.69% 152,375,760
2014-04-07 2014-04-03 10.200 14,953,600 +34,200 2.69% 152,526,720
2014-04-04 2014-04-02 10.500 14,919,400 -33,600 2.68% 156,653,700
2014-04-03 2014-04-01 10.300 14,953,000 -84,200 2.69% 154,015,900
2014-04-01 2014-03-28 10.100 15,037,200 +59,400 2.71% 151,875,720
2014-03-31 2014-03-27 9.500 14,977,800 -41,400 2.69% 142,289,100
2014-03-28 2014-03-26 9.700 15,019,200 -38,000 2.70% 145,686,240
2014-03-27 2014-03-25 9.800 15,057,200 +28,600 2.71% 147,560,560
2014-03-25 2014-03-21 10.300 15,028,600 -3,600 2.70% 154,794,580
2014-03-24 2014-03-20 9.700 15,032,200 +4,000 2.70% 145,812,340
2014-03-21 2014-03-19 9.900 15,028,200 -43,000 2.70% 148,779,180
2014-03-20 2014-03-18 10.400 15,071,200 +103,200 2.71% 156,740,480
2014-03-19 2014-03-17 10.200 14,968,000 +180,400 2.69% 152,673,600
2014-03-18 2014-03-14 11.200 14,787,600 +282,600 2.66% 165,621,120
2014-03-17 2014-03-13 11.600 14,505,000 +33,800 2.61% 168,258,000
2014-03-14 2014-03-12 11.600 14,471,200 -233,000 2.60% 167,865,920
2014-03-13 2014-03-11 11.200 14,704,200 -87,600 2.65% 164,687,040
2014-03-12 2014-03-10 11.500 14,791,800 -1,000 2.66% 170,105,700
2014-03-11 2014-03-07 11.300 14,792,800 +176,000 2.66% 167,158,640
2014-03-10 2014-03-06 11.000 14,616,800 +215,800 2.63% 160,784,800
2014-03-07 2014-03-05 9.400 14,401,000 -64,600 2.59% 135,369,400
2014-03-06 2014-03-04 10.500 14,465,600 -120,000 2.60% 151,888,800
2014-03-05 2014-03-03 11.100 14,585,600 +10,600 2.62% 161,900,160
2014-03-04 2014-02-28 11.200 14,575,000 +9,800 2.62% 163,240,000
2014-03-03 2014-02-27 11.200 14,565,200 +106,200 2.62% 163,130,240
2014-02-28 2014-02-26 11.200 14,459,000 +15,200 2.60% 161,940,800
2014-02-27 2014-02-25 11.100 14,443,800 +32,000 2.60% 160,326,180
2014-02-26 2014-02-24 11.400 14,411,800 +24,400 2.59% 164,294,520
2014-02-25 2014-02-21 11.200 14,387,400 +2,000 2.59% 161,138,880
2014-02-24 2014-02-20 11.200 14,385,400 -320,600 2.59% 161,116,480
2014-02-21 2014-02-19 11.700 14,706,000 +17,800 2.65% 172,060,200
2014-02-20 2014-02-18 11.900 14,688,200 -88,000 2.64% 174,789,580
2014-02-19 2014-02-17 12.000 14,776,200 +37,400 2.66% 177,314,400
2014-02-18 2014-02-14 11.800 14,738,800 +54,400 2.65% 173,917,840
2014-02-17 2014-02-13 11.500 14,684,400 +454,200 2.64% 168,870,600
2014-02-14 2014-02-12 12.400 14,230,200 +113,400 2.56% 176,454,480
2014-02-13 2014-02-11 12.700 14,116,800 -1,200 2.54% 179,283,360
2014-02-12 2014-02-10 12.200 14,118,000 +64,600 2.54% 172,239,600
2014-02-11 2014-02-07 11.700 14,053,400 +67,400 2.53% 164,424,780
2014-02-10 2014-02-06 11.500 13,986,000 +92,400 2.52% 160,839,000
2014-02-07 2014-02-05 11.300 13,893,600 +38,800 2.50% 156,997,680
2014-02-06 2014-02-04 11.400 13,854,800 +27,800 2.49% 157,944,720
2014-02-05 2014-01-30 11.600 13,827,000 -103,000 2.49% 160,393,200
2014-02-04 2014-01-28 11.400 13,930,000 +9,000 2.51% 158,802,000
2014-01-29 2014-01-27 10.900 13,921,000 +547,200 2.50% 151,738,900
2014-01-28 2014-01-24 11.100 13,373,800 +166,400 2.41% 148,449,180
2014-01-27 2014-01-23 11.500 13,207,400 -112,800 2.38% 151,885,100
2014-01-24 2014-01-22 11.400 13,320,200 +32,200 2.40% 151,850,280
2014-01-23 2014-01-21 11.400 13,288,000 -99,400 2.39% 151,483,200
2014-01-22 2014-01-20 10.900 13,387,400 -53,200 2.41% 145,922,660
2014-01-21 2014-01-17 10.900 13,440,600 +77,000 2.42% 146,502,540
2014-01-20 2014-01-16 10.900 13,363,600 +9,600 2.40% 145,663,240
2014-01-17 2014-01-15 10.700 13,354,000 +24,600 2.40% 142,887,800
2014-01-16 2014-01-14 10.200 13,329,400 +7,400 2.40% 135,959,880
2014-01-15 2014-01-13 10.200 13,322,000 +1,945,400 2.40% 135,884,400
2014-01-14 2014-01-10 10.000 11,376,600 +400 2.05% 113,766,000
2014-01-13 2014-01-09 10.100 11,376,200 +37,400 2.05% 114,899,620
2014-01-10 2014-01-08 10.200 11,338,800 +60,200 2.04% 115,655,760
2014-01-09 2014-01-07 10.300 11,278,600 -404,800 2.03% 116,169,580
2014-01-08 2014-01-06 9.700 11,683,400 +23,600 2.10% 113,328,980
2014-01-07 2014-01-03 9.600 11,659,800 -42,600 2.10% 111,934,080
2014-01-06 2014-01-02 9.600 11,702,400 +7,200 2.11% 112,343,040
2014-01-03 2013-12-31 9.800 11,695,200 +334,400 2.10% 114,612,960
2014-01-02 2013-12-27 9.200 11,360,800 -122,600 2.04% 104,519,360
2013-12-30 2013-12-24 9.000 11,483,400 -140,000 2.07% 103,350,600
2013-12-27 2013-12-20 8.600 11,623,400 +42,600 2.09% 99,961,240
2013-12-23 2013-12-19 8.600 11,580,800 +25,800 2.08% 99,594,880
2013-12-20 2013-12-18 8.600 11,555,000 -44,600 2.08% 99,373,000
2013-12-19 2013-12-17 8.500 11,599,600 +161,200 2.09% 98,596,600
2013-12-18 2013-12-16 9.200 11,438,400 +15,200 2.06% 105,233,280
2013-12-17 2013-12-13 9.100 11,423,200 +168,200 2.06% 103,951,120
2013-12-16 2013-12-12 8.900 11,255,000 -425,000 2.03% 100,169,500
2013-12-13 2013-12-11 8.300 11,680,000 -391,800 2.10% 96,944,000
2013-12-12 2013-12-10 7.700 12,071,800 -338,800 2.17% 92,952,860
2013-12-11 2013-12-09 7.700 12,410,600 -191,800 2.23% 95,561,620
2013-12-10 2013-12-06 7.500 12,602,400 -110,000 2.27% 94,518,000
2013-12-09 2013-12-05 7.400 12,712,400 -572,800 2.29% 94,071,760
2013-12-06 2013-12-04 7.000 13,285,200 -93,000 2.39% 92,996,400
2013-12-05 2013-12-03 7.200 13,378,200 +17,800 2.41% 96,323,040
2013-12-04 2013-12-02 7.400 13,360,400 -77,000 2.40% 98,866,960
2013-12-03 2013-11-29 7.400 13,437,400 +73,800 2.42% 99,436,760
2013-12-02 2013-11-28 7.500 13,363,600 +14,600 2.40% 100,227,000
2013-11-29 2013-11-27 7.300 13,349,000 +40,000 2.40% 97,447,700
2013-11-28 2013-11-26 7.700 13,309,000 -216,400 2.39% 102,479,300
2013-11-27 2013-11-25 7.700 13,525,400 -229,800 2.43% 104,145,580
2013-11-26 2013-11-22 7.800 13,755,200 -293,000 2.47% 107,290,560
2013-11-25 2013-11-21 7.600 14,048,200 -70,000 2.56% 106,766,320
2013-11-22 2013-11-20 7.200 14,118,200 +221,000 2.57% 101,651,040
2013-11-21 2013-11-19 7.300 13,897,200 -220,600 2.53% 101,449,560
2013-11-20 2013-11-18 7.100 14,117,800 -67,200 2.57% 100,236,380
2013-11-19 2013-11-15 6.800 14,185,000 -33,000 2.58% 96,458,000
2013-11-18 2013-11-14 6.600 14,218,000 +25,000 2.59% 93,838,800
2013-11-15 2013-11-13 6.500 14,193,000 -70,200 2.58% 92,254,500
2013-11-14 2013-11-12 6.800 14,263,200 -115,200 2.59% 96,989,760
2013-11-13 2013-11-11 6.700 14,378,400 +5,400 2.62% 96,335,280
2013-11-12 2013-11-08 6.300 14,373,000 -100,000 2.61% 90,549,900
2013-11-11 2013-11-07 6.300 14,473,000 -20,400 2.63% 91,179,900
2013-11-08 2013-11-06 6.200 14,493,400 +65,200 2.64% 89,859,080
2013-11-07 2013-11-05 6.300 14,428,200 +208,800 2.62% 90,897,660
2013-11-06 2013-11-04 6.400 14,219,400 +17,000 2.59% 91,004,160
2013-11-05 2013-11-01 6.200 14,202,400 +80,000 2.58% 88,054,880
2013-11-04 2013-10-31 6.400 14,122,400 -153,400 2.57% 90,383,360
2013-11-01 2013-10-30 6.200 14,275,800 +4,400 2.62% 88,509,960
2013-10-31 2013-10-29 6.100 14,271,400 +92,000 2.61% 87,055,540
2013-10-30 2013-10-28 6.300 14,179,400 +27,600 2.60% 89,330,220
2013-10-29 2013-10-25 6.300 14,151,800 -4,000 2.59% 89,156,340
2013-10-28 2013-10-24 6.200 14,155,800 +15,000 2.59% 87,765,960
2013-10-25 2013-10-23 6.300 14,140,800 +18,800 2.59% 89,087,040
2013-10-24 2013-10-22 6.400 14,122,000 -57,400 2.59% 90,380,800
2013-10-23 2013-10-21 6.600 14,179,400 -5,600 2.60% 93,584,040
2013-10-22 2013-10-18 5.900 14,185,000 +64,000 2.60% 83,691,500
2013-10-21 2013-10-17 6.300 14,121,000 +13,000 2.59% 88,962,300
2013-10-18 2013-10-16 6.500 14,108,000 -19,400 2.58% 91,702,000
2013-10-17 2013-10-15 6.600 14,127,400 -190,800 2.59% 93,240,840
2013-10-16 2013-10-11 6.600 14,318,200 -177,600 2.62% 94,500,120
2013-10-15 2013-10-10 6.300 14,495,800 +381,600 2.66% 91,323,540
2013-10-11 2013-10-09 5.900 14,114,200 -158,600 2.59% 83,273,780
2013-10-10 2013-10-08 6.900 14,272,800 -1,150,200 2.62% 98,482,320
2013-10-09 2013-10-07 6.700 15,423,000 -308,400 2.83% 103,334,100
2013-10-08 2013-10-04 6.100 15,731,400 +581,000 2.88% 95,961,540
2013-10-07 2013-10-03 6.200 15,150,400 -111,000 2.78% 93,932,480
2013-10-04 2013-10-02 5.800 15,261,400 +53,800 2.80% 88,516,120
2013-10-03 2013-09-30 5.600 15,207,600 +482,600 2.79% 85,162,560
2013-10-02 2013-09-27 5.200 14,725,000 +294,000 2.70% 76,570,000
2013-09-30 2013-09-26 5.000 14,431,000 -155,200 2.64% 72,155,000
2013-09-27 2013-09-25 4.800 14,586,200 -35,000 2.67% 70,013,760
2013-09-26 2013-09-24 4.550 14,621,200 +35,000 2.68% 66,526,460
2013-09-25 2013-09-23 4.600 14,586,200 -140,000 2.67% 67,096,520
2013-09-17 2013-09-13 4.250 14,726,200 -8,800 2.70% 62,586,350
2013-09-05 2013-09-03 4.200 14,735,000 -1,200 2.70% 61,887,000
2013-08-30 2013-08-28 4.050 14,736,200 +160,000 2.70% 59,681,610
2013-08-29 2013-08-27 4.000 14,576,200 +100,000 2.67% 58,304,800
2013-08-28 2013-08-26 4.200 14,476,200 -20,000 2.65% 60,800,040
2013-08-27 2013-08-23 4.150 14,496,200 -50,000 2.66% 60,159,230
2013-08-22 2013-08-20 4.000 14,546,200 +101,800 2.67% 58,184,800
2013-08-21 2013-08-19 4.150 14,444,400 -45,000 2.65% 59,944,260
2013-08-20 2013-08-16 4.000 14,489,400 +77,000 2.65% 57,957,600
2013-08-19 2013-08-15 4.100 14,412,400 +23,800 2.64% 59,090,840
2013-08-15 2013-08-12 4.050 14,388,600 -9,200 2.64% 58,273,830
2013-08-07 2013-08-05 4.050 14,397,800 +10,000 2.64% 58,311,090
2013-08-02 2013-07-31 4.050 14,387,800 -245,800 2.64% 58,270,590
2013-08-01 2013-07-30 3.950 14,633,600 -138,800 2.68% 57,802,720
2013-07-31 2013-07-29 3.850 14,772,400 -476,200 2.71% 56,873,740
2013-07-26 2013-07-24 3.550 15,248,600 +33,800 2.79% 54,132,530
2013-07-23 2013-07-19 3.500 15,214,800 +50,000 2.79% 53,251,800
2013-07-19 2013-07-17 3.500 15,164,800 +17,000 2.78% 53,076,800
2013-07-17 2013-07-15 3.550 15,147,800 +30,000 2.78% 53,774,690
2013-07-11 2013-07-09 3.750 15,117,800 +115,000 2.77% 56,691,750
2013-07-10 2013-07-08 3.800 15,002,800 -20,000 2.75% 57,010,640
2013-07-09 2013-07-05 3.800 15,022,800 -130,000 2.75% 57,086,640
2013-06-27 2013-06-25 3.400 15,152,800 +70,000 2.78% 51,519,520
2013-06-26 2013-06-24 3.400 15,082,800 +5,000 2.76% 51,281,520
2013-06-25 2013-06-21 3.650 15,077,800 +80,000 2.76% 55,033,970
2013-06-21 2013-06-19 3.750 14,997,800 -40,000 2.75% 56,241,750
2013-06-20 2013-06-18 3.850 15,037,800 -50,000 2.76% 57,895,530
2013-06-19 2013-06-17 3.650 15,087,800 -50,000 2.76% 55,070,470
2013-06-18 2013-06-14 3.700 15,137,800 +186,000 2.77% 56,009,860
2013-06-17 2013-06-13 3.850 14,951,800 -710,000 2.74% 57,564,430
2013-06-14 2013-06-11 3.800 15,661,800 -1,693,000 2.87% 59,514,840
2013-06-13 2013-06-10 3.350 17,354,800 -106,000 3.18% 58,138,580
2013-06-11 2013-06-07 3.350 17,460,800 -499,400 3.20% 58,493,680
2013-05-31 2013-05-29 3.000 17,960,200 +20,000 3.29% 53,880,600
2013-05-29 2013-05-27 3.050 17,940,200 +110,000 3.29% 54,717,610
2013-05-28 2013-05-24 3.150 17,830,200 +30,000 3.27% 56,165,130
2013-05-13 2013-05-09 3.100 17,800,200 +6,000 3.26% 55,180,620
2013-05-08 2013-05-06 3.200 17,794,200 -68,000 3.26% 56,941,440
2013-05-06 2013-05-02 3.200 17,862,200 -90,000 3.27% 57,159,040
2013-05-02 2013-04-29 3.250 17,952,200 -12,000 3.29% 58,344,650
2013-04-18 2013-04-16 3.400 17,964,200 +121,000 3.29% 61,078,280
2013-04-15 2013-04-11 3.450 17,843,200 +20,000 3.27% 61,559,040
2013-04-12 2013-04-10 3.500 17,823,200 +24,200 3.27% 62,381,200
2013-04-11 2013-04-09 3.450 17,799,000 -150,000 3.26% 61,406,550
2013-04-10 2013-04-08 3.300 17,949,000 +46,200 3.29% 59,231,700
2013-04-03 2013-03-28 3.600 17,902,800 +12,670,000 3.28% 64,450,080
2013-03-26 2013-03-22 3.650 5,232,800 -19,000 1.51% 19,099,720
2013-03-25 2013-03-21 3.800 5,251,800 -116,400 1.52% 19,956,840
2013-03-19 2013-03-15 3.650 5,368,200 +5,000 1.55% 19,593,930
2013-03-13 2013-03-11 3.800 5,363,200 -25,000 1.55% 20,380,160
2013-03-08 2013-03-06 3.850 5,388,200 -134,600 1.56% 20,744,570
2013-03-05 2013-03-01 3.800 5,522,800 -405,000 1.60% 20,986,640
2013-03-04 2013-02-28 3.750 5,927,800 -36,000 1.71% 22,229,250
2013-03-01 2013-02-27 3.550 5,963,800 -88,800 1.72% 21,171,490
2013-02-28 2013-02-26 3.550 6,052,600 -245,200 1.75% 21,486,730
2013-02-27 2013-02-25 3.700 6,297,800 -220,800 1.82% 23,301,860
2013-02-19 2013-02-15 3.200 6,518,600 +1,000 1.89% 20,859,520
2013-02-15 2013-02-08 3.300 6,517,600 -33,000 1.88% 21,508,080
2013-02-05 2013-02-01 3.000 6,550,600 -50,400 1.89% 19,651,800
2013-02-04 2013-01-31 3.000 6,601,000 -45,800 1.91% 19,803,000
2013-02-01 2013-01-30 3.000 6,646,800 +105,000 1.92% 19,940,400
2013-01-30 2013-01-28 3.200 6,541,800 +49,800 1.89% 20,933,760
2013-01-29 2013-01-25 3.200 6,492,000 +110,000 1.88% 20,774,400
2013-01-28 2013-01-24 3.300 6,382,000 +100,000 1.85% 21,060,600
2013-01-25 2013-01-23 3.300 6,282,000 +40,000 1.82% 20,730,600
2013-01-16 2013-01-14 3.300 6,242,000 -61,000 1.81% 20,598,600
2013-01-09 2013-01-07 3.550 6,303,000 -140,000 1.82% 22,375,650
2013-01-07 2013-01-03 3.500 6,443,000 -25,000 1.86% 22,550,500
2013-01-04 2013-01-02 3.500 6,468,000 -36,000 1.87% 22,638,000
2012-12-20 2012-12-18 3.500 6,504,000 -50,000 1.88% 22,764,000
2012-12-18 2012-12-14 3.500 6,554,000 +19,600 1.90% 22,939,000
2012-12-14 2012-12-12 3.450 6,534,400 -53,200 1.89% 22,543,680
2012-12-12 2012-12-10 3.400 6,587,600 +29,200 1.91% 22,397,840
2012-12-11 2012-12-07 3.400 6,558,400 -100,000 1.90% 22,298,560
2012-12-07 2012-12-05 3.450 6,658,400 +51,600 1.93% 22,971,480
2012-12-06 2012-12-04 3.450 6,606,800 +96,200 1.91% 22,793,460
2012-12-05 2012-12-03 3.400 6,510,600 +33,000 1.88% 22,136,040
2012-12-04 2012-11-30 3.400 6,477,600 -17,400 1.87% 22,023,840
2012-12-03 2012-11-29 3.300 6,495,000 -10,200 1.88% 21,433,500
2012-11-30 2012-11-28 3.050 6,505,200 +47,800 1.88% 19,840,860
2012-11-29 2012-11-27 3.000 6,457,400 +30,000 1.87% 19,372,200
2012-11-28 2012-11-26 2.800 6,427,400 +30,000 1.86% 17,996,720
2012-11-23 2012-11-21 3.050 6,397,400 -30,000 1.85% 19,512,070
2012-11-22 2012-11-20 2.900 6,427,400 -79,400 1.86% 18,639,460
2012-11-06 2012-11-02 2.750 6,506,800 -17,000 1.88% 17,893,700
2012-11-02 2012-10-31 2.750 6,523,800 -3,000 1.89% 17,940,450
2012-10-31 2012-10-29 2.800 6,526,800 -50,000 1.89% 18,275,040
2012-10-26 2012-10-24 2.650 6,576,800 -70,000 1.90% 17,428,520
2012-10-25 2012-10-22 2.750 6,646,800 -110,000 1.92% 18,278,700
2012-10-24 2012-10-19 2.650 6,756,800 -30,000 1.95% 17,905,520
2012-10-22 2012-10-18 2.460 6,786,800 -95,000 1.96% 16,695,528
2012-10-19 2012-10-17 2.360 6,881,800 -95,000 1.99% 16,241,048
2012-10-18 2012-10-16 2.220 6,976,800 -120,000 2.02% 15,488,496
2012-10-16 2012-10-12 2.250 7,096,800 -280,000 2.05% 15,967,800
2012-10-12 2012-10-10 2.190 7,376,800 -60,000 2.13% 16,155,192
2012-10-11 2012-10-09 2.020 7,436,800 -90,000 2.15% 15,022,336
2012-10-10 2012-10-08 1.950 7,526,800 -39,000 2.18% 14,677,260
2012-10-09 2012-10-05 2.000 7,565,800 +12,600 2.19% 15,131,600
2012-09-18 2012-09-14 1.880 7,553,200 -20,000 2.18% 14,200,016
2012-09-17 2012-09-13 1.950 7,573,200 -10,000 2.19% 14,767,740
2012-08-20 2012-08-16 1.720 7,583,200 +10,000 2.19% 13,043,104
2012-08-08 2012-08-06 1.900 7,573,200 +35,000 2.19% 14,389,080
2012-08-02 2012-07-31 1.900 7,538,200 +68,000 2.18% 14,322,580
2012-08-01 2012-07-30 2.000 7,470,200 -40,000 2.16% 14,940,400
2012-07-31 2012-07-27 2.080 7,510,200 -48,800 2.17% 15,621,216
2012-07-27 2012-07-25 2.170 7,559,000 -24,400 2.19% 16,403,030
2012-07-24 2012-07-20 2.180 7,583,400 -37,800 2.19% 16,531,812
2012-07-12 2012-07-10 2.290 7,621,200 +7,000 2.20% 17,452,548
2012-07-09 2012-07-05 2.200 7,614,200 +30,000 2.20% 16,751,240
2012-06-28 2012-06-26 2.200 7,584,200 +20,000 2.19% 16,685,240
2012-06-22 2012-06-20 2.360 7,564,200 -85,000 2.19% 17,851,512
2012-06-19 2012-06-15 2.400 7,649,200 -105,000 2.21% 18,358,080
2012-06-15 2012-06-13 2.400 7,754,200 -10,000 2.24% 18,610,080
2012-06-13 2012-06-11 2.350 7,764,200 +4,000,000 2.25% 18,245,870
2012-05-29 2012-05-25 2.450 3,764,200 -38,000 1.27% 9,222,290
2012-05-02 2012-04-27 2.500 3,802,200 -5,000 1.29% 9,505,500
2012-04-30 2012-04-26 2.600 3,807,200 +20,000 1.29% 9,898,720
2012-04-27 2012-04-25 2.600 3,787,200 +108,400 1.28% 9,846,720
2012-04-24 2012-04-20 2.070 3,678,800 +40,000 1.24% 7,615,116
2012-04-23 2012-04-19 2.180 3,638,800 +25,000 1.23% 7,932,584
2012-04-20 2012-04-18 2.180 3,613,800 -30,000 1.22% 7,878,084
2012-04-19 2012-04-17 2.020 3,643,800 -20,200 1.23% 7,360,476
2012-04-18 2012-04-16 2.170 3,664,000 -60,000 1.24% 7,950,880
2012-04-16 2012-04-12 2.200 3,724,000 -17,000 1.26% 8,192,800
2012-04-13 2012-04-11 2.300 3,741,000 -70,000 1.26% 8,604,300
2012-02-10 2012-02-08 3.700 3,811,000 -5,800 1.29% 14,100,700
2012-01-27 2012-01-20 3.500 3,816,800 +38,000 1.29% 13,358,800
2012-01-10 2012-01-06 2.850 3,778,800 +20,000 1.28% 10,769,580
2012-01-09 2012-01-05 2.850 3,758,800 +24,400 1.27% 10,712,580
2012-01-06 2012-01-04 2.850 3,734,400 -115,000 1.26% 10,643,040
2012-01-04 2011-12-30 2.800 3,849,400 +8,000 1.30% 10,778,320
2011-12-30 2011-12-28 2.800 3,841,400 -1,000 1.30% 10,755,920
2011-12-29 2011-12-23 2.850 3,842,400 -49,600 1.30% 10,950,840
2011-12-28 2011-12-22 2.850 3,892,000 -50,000 1.32% 11,092,200
2011-12-23 2011-12-21 2.850 3,942,000 -40,000 1.33% 11,234,700
2011-12-20 2011-12-16 2.900 3,982,000 +3,200 1.35% 11,547,800
2011-11-22 2011-11-18 3.200 3,978,800 +5,800 1.35% 12,732,160
2011-10-19 2011-10-17 2.150 3,973,000 +70,000 1.34% 8,541,950
2011-10-17 2011-10-13 1.970 3,903,000 +152,400 1.32% 7,688,910
2011-10-14 2011-10-12 2.100 3,750,600 -16,000 1.27% 7,876,260
2011-10-13 2011-10-11 2.220 3,766,600 +163,600 1.27% 8,361,852
2011-09-28 2011-09-26 2.600 3,603,000 +50,000 1.22% 9,367,800
2011-07-25 2011-07-21 4.500 3,553,000 -20,000 1.20% 15,988,500
2011-07-19 2011-07-15 4.850 3,573,000 -114,800 1.21% 17,329,050
2011-07-18 2011-07-14 4.850 3,687,800 -80,000 1.25% 17,885,830
2011-07-15 2011-07-13 4.750 3,767,800 -200 1.27% 17,897,050
2011-07-05 2011-06-30 4.300 3,768,000 -16,200 1.27% 16,202,400
2011-07-04 2011-06-29 4.150 3,784,200 -2,400 1.28% 15,704,430
2011-06-30 2011-06-28 4.150 3,786,600 +37,000 1.28% 15,714,390
2011-06-28 2011-06-24 4.200 3,749,600 +24,200 1.27% 15,748,320
2011-06-27 2011-06-23 4.100 3,725,400 +20,000 1.26% 15,274,140
2011-06-23 2011-06-21 4.250 3,705,400 -200 1.25% 15,747,950
2011-06-22 2011-06-20 3.950 3,705,600 +200 1.25% 14,637,120
2011-06-21 2011-06-17 4.300 3,705,400 +10,000 1.25% 15,933,220
2011-06-20 2011-06-16 4.500 3,695,400 +6,000 1.25% 16,629,300
2011-05-11 2011-05-06 3.950 3,689,400 +43,600 1.25% 14,573,130
2011-04-28 2011-04-26 4.050 3,645,800 -3,000 1.23% 14,765,490
2011-04-26 2011-04-20 4.250 3,648,800 +15,000 1.23% 15,507,400
2011-04-20 2011-04-18 4.250 3,633,800 -46,600 1.23% 15,443,650
2011-04-18 2011-04-14 4.450 3,680,400 -2,000 1.24% 16,377,780
2011-04-15 2011-04-13 4.450 3,682,400 +600 1.24% 16,386,680
2011-04-12 2011-04-08 4.500 3,681,800 -48,000 1.24% 16,568,100
2011-04-06 2011-04-01 4.350 3,729,800 +60,000 1.26% 16,224,630
2011-03-29 2011-03-25 4.600 3,669,800 -30,000 1.24% 16,881,080
2011-03-24 2011-03-22 4.600 3,699,800 -50,000 1.25% 17,019,080
2011-03-23 2011-03-21 4.550 3,749,800 -30,000 1.27% 17,061,590
2011-03-17 2011-03-15 4.150 3,779,800 +30,000 1.28% 15,686,170
2011-03-16 2011-03-14 4.150 3,749,800 +33,000 1.27% 15,561,670
2011-03-09 2011-03-07 4.300 3,716,800 +30,000 1.26% 15,982,240
2011-03-08 2011-03-04 4.500 3,686,800 +40,000 1.25% 16,590,600
2011-03-07 2011-03-03 4.550 3,646,800 -166,200 1.23% 16,592,940
2011-02-28 2011-02-24 4.600 3,813,000 -28,000 1.29% 17,539,800
2011-02-25 2011-02-23 4.500 3,841,000 +50,000 1.30% 17,284,500
2011-02-24 2011-02-22 4.550 3,791,000 +151,200 1.28% 17,249,050
2011-02-23 2011-02-21 4.750 3,639,800 +6,600 1.23% 17,289,050
2011-02-22 2011-02-18 4.050 3,633,200 -10,000 1.23% 14,714,460
2011-02-14 2011-02-10 4.300 3,643,200 -25,200 1.23% 15,665,760
2011-02-11 2011-02-09 4.550 3,668,400 -20,000 1.24% 16,691,220
2011-02-10 2011-02-08 4.600 3,688,400 -30,000 1.25% 16,966,640
2011-02-07 2011-01-31 4.100 3,718,400 -20,000 1.26% 15,245,440
2011-01-31 2011-01-27 4.050 3,738,400 -127,000 1.26% 15,140,520
2011-01-28 2011-01-26 4.200 3,865,400 -220,000 1.31% 16,234,680
2011-01-27 2011-01-25 3.950 4,085,400 +10,000 1.38% 16,137,330
2011-01-26 2011-01-24 3.850 4,075,400 -20,000 1.38% 15,690,290
2011-01-24 2011-01-20 3.850 4,095,400 +20,000 1.38% 15,767,290
2011-01-21 2011-01-19 3.850 4,075,400 +200,000 1.38% 15,690,290
2011-01-20 2011-01-18 3.750 3,875,400 -10,000 1.31% 14,532,750
2011-01-19 2011-01-17 3.950 3,885,400 -314,000 1.31% 15,347,330
2011-01-18 2011-01-14 3.450 4,199,400 +546,000 1.42% 14,487,930
2011-01-17 2011-01-13 3.100 3,653,400 +627,800 1.24% 11,325,540
2011-01-14 2011-01-12 3.550 3,025,600 +99,000 1.02% 10,740,880
2011-01-13 2011-01-11 3.200 2,926,600 +29,000 0.99% 9,365,120
2011-01-10 2011-01-06 3.150 2,897,600 +5,000 0.98% 9,127,440
2011-01-07 2011-01-05 3.150 2,892,600 +33,000 0.98% 9,111,690
2011-01-06 2011-01-04 3.100 2,859,600 -800 0.97% 8,864,760
2011-01-04 2010-12-31 3.200 2,860,400 +109,200 0.97% 9,153,280
2011-01-03 2010-12-29 3.250 2,751,200 +30,000 0.93% 8,941,400
2010-12-30 2010-12-28 3.250 2,721,200 +30,000 0.92% 8,843,900
2010-12-28 2010-12-22 3.350 2,691,200 +9,000 0.91% 9,015,520
2010-12-20 2010-12-16 3.300 2,682,200 +2,000 0.91% 8,851,260
2010-12-17 2010-12-15 3.350 2,680,200 +50,000 0.91% 8,978,670
2010-12-16 2010-12-14 3.350 2,630,200 +46,000 0.89% 8,811,170
2010-12-14 2010-12-10 3.450 2,584,200 +50,000 0.87% 8,915,490
2010-12-13 2010-12-09 3.450 2,534,200 +1,600 0.86% 8,742,990
2010-12-09 2010-12-07 3.400 2,532,600 +200,000 0.86% 8,610,840
2010-12-08 2010-12-06 3.450 2,332,600 +20,000 0.79% 8,047,470
2010-12-02 2010-11-30 3.600 2,312,600 +40,000 0.78% 8,325,360
2010-12-01 2010-11-29 3.600 2,272,600 +45,000 0.77% 8,181,360
2010-11-30 2010-11-26 3.650 2,227,600 +49,000 0.75% 8,130,740
2010-11-29 2010-11-25 3.650 2,178,600 +523,400 0.74% 7,951,890
2010-11-26 2010-11-24 3.450 1,655,200 +44,200 0.56% 5,710,440
2010-11-25 2010-11-23 3.400 1,611,000 +20,800 0.54% 5,477,400
2010-11-24 2010-11-22 3.450 1,590,200 +29,200 0.54% 5,486,190
2010-11-15 2010-11-11 3.350 1,561,000 +120,000 0.53% 5,229,350
2010-11-12 2010-11-10 3.400 1,441,000 +50,000 0.49% 4,899,400
2010-11-11 2010-11-09 3.400 1,391,000 -3,000 0.47% 4,729,400
2010-11-09 2010-11-05 3.550 1,394,000 +10,000 0.47% 4,948,700
2010-11-08 2010-11-04 3.550 1,384,000 -60,000 0.47% 4,913,200
2010-11-05 2010-11-03 3.400 1,444,000 -34,000 0.49% 4,909,600
2010-11-04 2010-11-02 3.450 1,478,000 -5,000 0.50% 5,099,100
2010-11-02 2010-10-29 3.450 1,483,000 -175,000 0.50% 5,116,350
2010-10-27 2010-10-25 3.450 1,658,000 +1,000 0.56% 5,720,100
2010-10-25 2010-10-21 3.500 1,657,000 +25,800 0.56% 5,799,500
2010-10-22 2010-10-20 3.550 1,631,200 +100,000 0.55% 5,790,760
2010-10-21 2010-10-19 3.550 1,531,200 -10,000 0.52% 5,435,760
2010-10-14 2010-10-12 3.700 1,541,200 -40,000 0.52% 5,702,440
2010-10-08 2010-10-06 3.700 1,581,200 +40,000 0.53% 5,850,440
2010-10-07 2010-10-05 3.700 1,541,200 -100,000 0.52% 5,702,440
2010-09-29 2010-09-27 3.700 1,641,200 -7,600 0.55% 6,072,440
2010-09-27 2010-09-22 3.700 1,648,800 +5,000 0.56% 6,100,560
2010-09-13 2010-09-09 3.800 1,643,800 -600 0.56% 6,246,440
2010-09-08 2010-09-06 3.950 1,644,400 -4,800 0.56% 6,495,380
2010-09-07 2010-09-03 3.750 1,649,200 +50,000 0.56% 6,184,500
2010-09-06 2010-09-02 3.800 1,599,200 +79,600 0.54% 6,076,960
2010-09-03 2010-09-01 4.000 1,519,600 -30,000 0.51% 6,078,400
2010-09-01 2010-08-30 3.550 1,549,600 +15,000 0.52% 5,501,080
2010-08-30 2010-08-26 3.500 1,534,600 +6,000 0.52% 5,371,100
2010-08-27 2010-08-25 3.500 1,528,600 +100,000 0.52% 5,350,100
2010-08-26 2010-08-24 3.550 1,428,600 -62,800 0.48% 5,071,530
2010-08-25 2010-08-23 3.500 1,491,400 -129,800 0.50% 5,219,900
2010-08-24 2010-08-20 3.700 1,621,200 -10,000 0.55% 5,998,440
2010-08-19 2010-08-17 3.900 1,631,200 -9,000 0.55% 6,361,680
2010-08-18 2010-08-16 3.850 1,640,200 +10,000 0.55% 6,314,770
2010-08-06 2010-08-04 4.050 1,630,200 -1,000 0.55% 6,602,310
2010-08-05 2010-08-03 3.950 1,631,200 -50,000 0.55% 6,443,240
2010-08-04 2010-08-02 4.000 1,681,200 -24,000 0.57% 6,724,800
2010-08-03 2010-07-30 4.000 1,705,200 -70,000 0.58% 6,820,800
2010-07-30 2010-07-28 4.000 1,775,200 +600 0.60% 7,100,800
2010-07-29 2010-07-27 4.050 1,774,600 -10,000 0.60% 7,187,130
2010-07-26 2010-07-22 4.200 1,784,600 -68,400 0.60% 7,495,320
2010-07-23 2010-07-21 4.200 1,853,000 +139,000 0.63% 7,782,600
2010-07-22 2010-07-20 4.150 1,714,000 +10,000 0.58% 7,113,100
2010-07-21 2010-07-19 4.350 1,704,000 -75,000 0.58% 7,412,400
2010-07-20 2010-07-16 4.550 1,779,000 +79,000 0.60% 8,094,450
2010-07-19 2010-07-15 3.950 1,700,000 +51,000 0.57% 6,715,000
2010-07-16 2010-07-14 3.750 1,649,000 -197,000 0.56% 6,183,750
2010-07-14 2010-07-12 4.750 1,846,000 -26,000 0.62% 8,768,500
2010-07-13 2010-07-09 4.550 1,872,000 -20,000 0.63% 8,517,600
2010-07-12 2010-07-08 4.450 1,892,000 +81,800 0.64% 8,419,400
2010-07-09 2010-07-07 4.050 1,810,200 -50,000 0.61% 7,331,310
2010-07-08 2010-07-06 3.500 1,860,200 -30,000 0.63% 6,510,700
2010-07-06 2010-07-02 3.200 1,890,200 -21,400 0.64% 6,048,640
2010-06-30 2010-06-28 3.200 1,911,600 +97,600 0.65% 6,117,120
2010-06-29 2010-06-25 3.250 1,814,000 +20,000 0.61% 5,895,500
2010-06-28 2010-06-24 3.250 1,794,000 +255,200 0.61% 5,830,500
2010-06-24 2010-06-22 3.250 1,538,800 +2,800 0.52% 5,001,100
2010-06-23 2010-06-21 3.150 1,536,000 -20,000 0.52% 4,838,400
2010-06-22 2010-06-18 3.300 1,556,000 +20,000 0.53% 5,134,800
2010-06-21 2010-06-17 3.250 1,536,000 +10,000 0.52% 4,992,000
2010-06-10 2010-06-08 2.900 1,526,000 +35,000 0.52% 4,425,400
2010-05-27 2010-05-25 2.360 1,491,000 +20,000 0.50% 3,518,760
2010-05-24 2010-05-19 2.490 1,471,000 +20,000 0.50% 3,662,790
2010-05-19 2010-05-17 2.750 1,451,000 +20,000 0.49% 3,990,250
2010-05-14 2010-05-12 3.100 1,431,000 +1,400 0.48% 4,436,100
2010-05-11 2010-05-07 3.100 1,429,600 -200 0.48% 4,431,760
2010-05-10 2010-05-06 3.250 1,429,800 +8,000 0.48% 4,646,850
2010-05-06 2010-05-04 3.450 1,421,800 +31,400 0.48% 4,905,210
2010-05-03 2010-04-29 3.950 1,390,400 +10,600 0.47% 5,492,080
2010-04-30 2010-04-28 4.250 1,379,800 +10,000 0.47% 5,864,150
2010-04-29 2010-04-27 4.300 1,369,800 +74,000 0.46% 5,890,140
2010-04-28 2010-04-26 4.400 1,295,800 +16,000 0.44% 5,701,520
2010-04-27 2010-04-23 4.450 1,279,800 +22,600 0.43% 5,695,110
2010-04-23 2010-04-21 4.600 1,257,200 +7,400 0.43% 5,783,120
2010-04-21 2010-04-19 4.700 1,249,800 -83,000 0.42% 5,874,060
2010-04-20 2010-04-16 4.800 1,332,800 -90,000 0.45% 6,397,440
2010-04-19 2010-04-15 4.600 1,422,800 -41,000 0.48% 6,544,880
2010-04-16 2010-04-14 4.500 1,463,800 +170,000 0.49% 6,587,100
2010-04-15 2010-04-13 4.650 1,293,800 -40,000 0.44% 6,016,170
2010-04-14 2010-04-12 4.700 1,333,800 -19,800 0.45% 6,268,860
2010-04-13 2010-04-09 4.850 1,353,600 -9,800 0.46% 6,564,960
2010-04-09 2010-04-07 4.900 1,363,400 +48,000 0.46% 6,680,660
2010-04-01 2010-03-30 4.700 1,315,400 -400 0.44% 6,182,380
2010-03-31 2010-03-29 4.400 1,315,800 +29,800 0.44% 5,789,520
2010-03-30 2010-03-26 4.100 1,286,000 +45,400 0.43% 5,272,600
2010-03-29 2010-03-25 4.100 1,240,600 +28,000 0.42% 5,086,460
2010-03-26 2010-03-24 4.150 1,212,600 +67,000 0.41% 5,032,290
2010-03-25 2010-03-23 4.300 1,145,600 +48,600 0.39% 4,926,080
2010-03-24 2010-03-22 4.050 1,097,000 +51,000 0.37% 4,442,850
2010-03-22 2010-03-18 4.100 1,046,000 +40,000 0.35% 4,288,600
2010-03-19 2010-03-17 4.050 1,006,000 +40,000 0.34% 4,074,300
2010-03-17 2010-03-15 4.000 966,000 -12,600 0.33% 3,864,000
2010-03-16 2010-03-12 4.000 978,600 +56,600 0.33% 3,914,400
2010-03-15 2010-03-11 4.100 922,000 -13,000 0.31% 3,780,200
2010-03-12 2010-03-10 4.100 935,000 +185,600 0.32% 3,833,500
2010-03-11 2010-03-09 4.100 749,400 +106,400 0.25% 3,072,540
2010-03-10 2010-03-08 3.950 643,000 +74,200 0.22% 2,539,850
2010-03-03 2010-03-01 3.950 568,800 +8,000 0.19% 2,246,760
2010-03-02 2010-02-26 3.850 560,800 +12,000 0.19% 2,159,080
2010-02-10 2010-02-08 3.600 548,800 +50,000 0.19% 1,975,680
2010-02-09 2010-02-05 3.650 498,800 +100,200 0.17% 1,820,620
2010-02-05 2010-02-03 3.700 398,600 +49,800 0.13% 1,474,820
2010-02-04 2010-02-02 3.700 348,800 -11,000 0.12% 1,290,560
2010-02-03 2010-02-01 3.700 359,800 +80,000 0.12% 1,331,260
2010-02-02 2010-01-29 3.650 279,800 +100,000 0.09% 1,021,270
2010-02-01 2010-01-28 3.750 179,800 +120,000 0.06% 674,250
2010-01-28 2010-01-26 3.900 59,800 +11,000 0.02% 233,220
2010-01-25 2010-01-21 3.800 48,800 +2,800 0.02% 185,440
2010-01-06 2010-01-04 3.750 46,000 -30,000 0.02% 172,500
2009-12-18 2009-12-16 3.700 76,000 -4,800 0.03% 281,200
2009-11-16 2009-11-12 3.700 80,800 +600 0.03% 298,960
2009-11-10 2009-11-06 3.600 80,200 -13,200 0.03% 288,720
2009-11-04 2009-11-02 3.650 93,400 +13,200 0.03% 340,910
2009-10-30 2009-10-28 3.550 80,200 -105,200 0.03% 284,710
2009-10-21 2009-10-19 4.100 185,400 -2,800 0.06% 760,140
2009-10-20 2009-10-16 3.700 188,200 -5,800 0.06% 696,340
2009-10-19 2009-10-15 3.900 194,000 +123,000 0.07% 756,600
2009-10-16 2009-10-14 3.200 71,000 -6,000 0.02% 227,200
2009-10-15 2009-10-13 2.900 77,000 +4,800 0.03% 223,300
2009-09-01 2009-08-28 1.800 72,200 -600 0.03% 129,960
2009-06-11 2009-06-09 1.680 72,800 -2,800 0.03% 122,304
2009-05-20 2009-05-18 1.810 75,600 +400 0.03% 136,836
2009-05-19 2009-05-15 1.860 75,200 +2,800 0.03% 139,872
2009-05-13 2009-05-11 1.960 72,400 -1,400 0.03% 141,904
2009-05-12 2009-05-08 2.330 73,800 +1,400 0.03% 171,954
2009-04-16 2009-04-14 0.700 72,400 +14,400 0.03% 50,680
2008-12-08 2008-12-04 0.730 58,000 +1,200 0.02% 42,340
2008-06-03 2008-05-30 3.350 56,800 -400 0.02% 190,280
2008-04-15 2008-04-11 3.550 57,200 -14,000 0.02% 203,060
2008-04-07 2008-04-02 3.650 71,200 -26,000 0.03% 259,880
2008-04-03 2008-04-01 3.450 97,200 +20,000 0.04% 335,340
2008-03-26 2008-03-20 3.250 77,200 +600 0.03% 250,900
2008-03-25 2008-03-19 3.400 76,600 +400 0.03% 260,440
2008-03-20 2008-03-18 2.900 76,200 +10,000 0.03% 220,980
2008-03-19 2008-03-17 3.200 66,200 -3,000 0.03% 211,840
2008-03-18 2008-03-14 3.600 69,200 -75,000 0.03% 249,120
2008-03-17 2008-03-13 3.900 144,200 +13,000 0.06% 562,380
2008-03-14 2008-03-12 4.350 131,200 -10,000 0.05% 570,720
2008-03-13 2008-03-11 4.350 141,200 +5,000 0.06% 614,220
2008-03-12 2008-03-10 4.950 136,200 +9,000 0.06% 674,190
2008-03-11 2008-03-07 5.200 127,200 +20,000 0.05% 661,440
2008-03-07 2008-03-05 4.650 107,200 +1,000 0.04% 498,480
2008-03-04 2008-02-29 4.600 106,200 -3,600 0.04% 488,520
2008-03-03 2008-02-28 4.500 109,800 -8,000 0.04% 494,100
2008-02-29 2008-02-27 4.900 117,800 +12,800 0.05% 577,220
2008-02-27 2008-02-25 5.000 105,000 -5,000 0.04% 525,000
2008-02-22 2008-02-20 4.000 110,000 -3,000 0.04% 440,000
2008-02-21 2008-02-19 3.900 113,000 +8,000 0.05% 440,700
2008-01-04 2008-01-02 5.700 105,000 -2,200 0.04% 598,500
2008-01-03 2007-12-31 5.600 107,200 -510,200 0.04% 600,320
2008-01-02 2007-12-27 6.100 617,400 +3,400 0.25% 3,766,140
2007-12-10 2007-12-06 6.700 614,000 -600 0.25% 4,113,800
2007-12-04 2007-11-30 6.700 614,600 +600 0.25% 4,117,820
2007-12-03 2007-11-29 6.900 614,000 -10,600 0.25% 4,236,600
2007-11-23 2007-11-21 7.400 624,600 -10,000 0.25% 4,622,040
2007-11-20 2007-11-16 7.500 634,600 -5,000 0.26% 4,759,500
2007-11-16 2007-11-14 7.800 639,600 -4,000 0.26% 4,988,880
2007-11-15 2007-11-13 7.800 643,600 -1,000 0.26% 5,020,080
2007-11-08 2007-11-06 7.800 644,600 -6,600 0.26% 5,027,880
2007-10-30 2007-10-26 8.800 651,200 +10,000 0.26% 5,730,560
2007-10-26 2007-10-24 8.100 641,200 -10,000 0.26% 5,193,720
2007-10-16 2007-10-12 8.500 651,200 -4,000 0.26% 5,535,200
2007-10-15 2007-10-11 8.800 655,200 -39,400 0.27% 5,765,760
2007-10-11 2007-10-09 8.200 694,600 +2,000 0.28% 5,695,720
2007-10-08 2007-10-04 9.000 692,600 +10,000 0.28% 6,233,400
2007-10-04 2007-10-02 8.000 682,600 +200 0.28% 5,460,800
2007-10-03 2007-09-28 9.400 682,400 -7,000 0.28% 6,414,560
2007-10-02 2007-09-27 9.600 689,400 +10,200 0.28% 6,618,240
2007-09-28 2007-09-25 9.900 679,200 -17,200 0.28% 6,724,080
2007-09-27 2007-09-24 10.600 696,400 -1,200 0.28% 7,381,840
2007-09-25 2007-09-21 9.100 697,600 +7,000 0.28% 6,348,160
2007-09-24 2007-09-20 6.800 690,600 +3,000 0.28% 4,696,080
2007-09-20 2007-09-18 8.400 687,600 -13,400 0.28% 5,775,840
2007-09-18 2007-09-14 9.300 701,000 -12,000 0.28% 6,519,300
2007-09-14 2007-09-12 9.700 713,000 -30,000 0.29% 6,916,100
2007-09-12 2007-09-10 9.800 743,000 -14,000 0.30% 7,281,400
2007-09-10 2007-09-06 10.200 757,000 -20,800 0.31% 7,721,400
2007-09-07 2007-09-05 10.200 777,800 -19,200 0.32% 7,933,560
2007-09-06 2007-09-04 10.800 797,000 -44,600 0.32% 8,607,600
2007-09-05 2007-09-03 11.400 841,600 +6,000 0.34% 9,594,240
2007-09-04 2007-08-31 9.700 835,600 +11,600 0.34% 8,105,320
2007-09-03 2007-08-30 9.800 824,000 +600 0.33% 8,075,200
2007-08-31 2007-08-29 9.400 823,400 +571,200 0.33% 7,739,960
2007-08-30 2007-08-28 10.400 252,200 +16,600 0.31% 2,622,880
2007-08-27 2007-08-23 12.000 235,600 -24,000 0.29% 2,827,200
2007-08-24 2007-08-22 12.000 259,600 -26,000 0.32% 3,115,200
2007-08-22 2007-08-20 8.400 285,600 -571,200 0.35% 2,399,040
2007-08-21 2007-08-17 6.367 856,800 -5,400 0.35% 5,454,960
2007-08-16 2007-08-14 10.500 862,200 -7,800 0.35% 9,053,100
2007-08-15 2007-08-13 10.033 870,000 -30,000 0.35% 8,729,000
2007-08-14 2007-08-10 9.900 900,000 -45,000 0.37% 8,910,000
2007-08-13 2007-08-09 10.200 945,000 +2,400 0.38% 9,639,000
2007-08-10 2007-08-08 10.400 942,600 -83,400 0.38% 9,803,040
2007-08-09 2007-08-07 10.600 1,026,000 -6,600 0.42% 10,875,600
2007-08-07 2007-08-03 12.367 1,032,600 -37,800 0.42% 12,769,820
2007-08-06 2007-08-02 12.033 1,070,400 -1,200 0.43% 12,880,480
2007-08-03 2007-08-01 12.933 1,071,600 +11,400 0.43% 13,859,360
2007-07-31 2007-07-27 12.567 1,060,200 +21,000 0.43% 13,323,180
2007-07-30 2007-07-26 13.200 1,039,200 -88,200 0.48% 13,717,440
2007-07-27 2007-07-25 11.100 1,127,400 -346,200 0.52% 12,514,140
2007-07-26 2007-07-24 9.900 1,473,600 -6,000 0.68% 14,588,640
2007-07-25 2007-07-23 8.467 1,479,600 +950,400 0.68% 12,527,280
2007-07-24 2007-07-20 8.467 529,200 +243,600 0.24% 4,480,560
2007-07-23 2007-07-19 6.567 285,600 -60,000 0.13% 1,875,440
2007-07-20 2007-07-18 6.500 345,600 -152,400 0.16% 2,246,400
2007-07-19 2007-07-17 6.367 498,000 +478,200 0.23% 3,170,600
2007-07-18 2007-07-16 3.867 19,800 +19,800 0.01% 76,560
2007-06-26 2007-06-22 3.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top