History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-10-13 | 2025-10-09 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-10-10 | 2025-10-08 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-10-09 | 2025-10-06 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2025-10-08 | 2025-10-03 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-10-06 | 2025-10-02 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-10-03 | 2025-09-30 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-10-02 | 2025-09-29 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2025-09-30 | 2025-09-26 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-09-29 | 2025-09-25 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-09-26 | 2025-09-24 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-09-24 | 2025-09-22 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-09-23 | 2025-09-19 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-09-22 | 2025-09-18 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-09-18 | 2025-09-16 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-09-17 | 2025-09-15 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-09-16 | 2025-09-12 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-09-15 | 2025-09-11 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-09-12 | 2025-09-10 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-09-11 | 2025-09-09 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-09-10 | 2025-09-08 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-09-08 | 2025-09-04 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-09-04 | 2025-09-02 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-09-03 | 2025-09-01 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2025-09-02 | 2025-08-29 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-09-01 | 2025-08-28 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-08-29 | 2025-08-27 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-08-28 | 2025-08-26 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-08-27 | 2025-08-25 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-08-26 | 2025-08-22 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-08-25 | 2025-08-21 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-08-22 | 2025-08-20 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-08-21 | 2025-08-19 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-08-20 | 2025-08-18 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-08-19 | 2025-08-15 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-14 | 2025-08-12 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-08-13 | 2025-08-11 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-08-12 | 2025-08-08 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-08-11 | 2025-08-07 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-08-08 | 2025-08-06 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-08-07 | 2025-08-05 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-08-06 | 2025-08-04 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-08-05 | 2025-08-01 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-08-04 | 2025-07-31 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-08-01 | 2025-07-30 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-07-31 | 2025-07-29 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-07-30 | 2025-07-28 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-07-29 | 2025-07-25 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-07-25 | 2025-07-23 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-07-24 | 2025-07-22 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-07-23 | 2025-07-21 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-07-22 | 2025-07-18 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-07-21 | 2025-07-17 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-07-18 | 2025-07-16 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-07-17 | 2025-07-15 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-07-16 | 2025-07-14 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-07-15 | 2025-07-11 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-07-14 | 2025-07-10 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-07-11 | 2025-07-09 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-07-10 | 2025-07-08 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-08 | 2025-07-04 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-07-04 | 2025-07-02 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-07-02 | 2025-06-27 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-06-30 | 2025-06-26 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-06-26 | 2025-06-24 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-06-25 | 2025-06-23 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-06-24 | 2025-06-20 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-06-23 | 2025-06-19 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-06-20 | 2025-06-18 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-06-19 | 2025-06-17 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-06-18 | 2025-06-16 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-06-17 | 2025-06-13 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-06-16 | 2025-06-12 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-06-13 | 2025-06-11 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-06-12 | 2025-06-10 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-06-10 | 2025-06-06 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-06-09 | 2025-06-05 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-06-06 | 2025-06-04 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-06-05 | 2025-06-03 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-06-04 | 2025-06-02 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-06-03 | 2025-05-30 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-06-02 | 2025-05-29 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-05-30 | 2025-05-28 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2025-05-29 | 2025-05-27 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-05-28 | 2025-05-26 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-05-27 | 2025-05-23 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-05-26 | 2025-05-22 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-05-22 | 2025-05-20 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-05-21 | 2025-05-19 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2025-05-20 | 2025-05-16 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2025-05-19 | 2025-05-15 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-05-16 | 2025-05-14 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-05-15 | 2025-05-13 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-05-14 | 2025-05-12 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-05-13 | 2025-05-09 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-05-09 | 2025-05-07 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-05-06 | 2025-04-30 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-04-30 | 2025-04-28 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-04-29 | 2025-04-25 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-04-28 | 2025-04-24 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-04-25 | 2025-04-23 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-04-24 | 2025-04-22 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-04-23 | 2025-04-17 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-04-22 | 2025-04-16 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-04-17 | 2025-04-15 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-04-16 | 2025-04-14 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-04-15 | 2025-04-11 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-04-14 | 2025-04-10 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-04-11 | 2025-04-09 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-04-10 | 2025-04-08 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-04-07 | 2025-04-02 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-04-03 | 2025-04-01 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-04-02 | 2025-03-31 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-04-01 | 2025-03-28 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-03-31 | 2025-03-27 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-03-27 | 2025-03-25 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-03-26 | 2025-03-24 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-03-25 | 2025-03-21 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-03-24 | 2025-03-20 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-03-21 | 2025-03-19 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-03-20 | 2025-03-18 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-03-17 | 2025-03-13 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-03-14 | 2025-03-12 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-03-13 | 2025-03-11 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-03-12 | 2025-03-10 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-03-11 | 2025-03-07 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-03-10 | 2025-03-06 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-03-07 | 2025-03-05 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-03-06 | 2025-03-04 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-03-05 | 2025-03-03 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-03-04 | 2025-02-28 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-03-03 | 2025-02-27 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-02-28 | 2025-02-26 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-02-27 | 2025-02-25 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-02-26 | 2025-02-24 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-02-25 | 2025-02-21 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-02-24 | 2025-02-20 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-02-21 | 2025-02-19 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-02-20 | 2025-02-18 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-02-19 | 2025-02-17 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-02-18 | 2025-02-14 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-02-17 | 2025-02-13 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-02-14 | 2025-02-12 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-02-13 | 2025-02-11 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-02-12 | 2025-02-10 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-02-11 | 2025-02-07 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-02-10 | 2025-02-06 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-02-07 | 2025-02-05 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-02-05 | 2025-02-03 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-02-04 | 2025-01-28 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-02-03 | 2025-01-24 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-01-24 | 2025-01-22 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-01-23 | 2025-01-21 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-01-22 | 2025-01-20 | 0.189 | 14,000 | -139,600 | 0.00% | 2,646 |
| 2022-11-03 | 2022-11-01 | 0.212 | 153,600 | +4,000 | 0.02% | 32,563 |
| 2021-02-17 | 2021-02-11 | 0.260 | 149,600 | +10,000 | 0.02% | 38,896 |
| 2019-05-14 | 2019-05-09 | 0.430 | 139,600 | -25,000 | 0.02% | 60,028 |
| 2019-05-02 | 2019-04-29 | 0.500 | 164,600 | -25,000 | 0.02% | 82,300 |
| 2017-09-19 | 2017-09-15 | 1.290 | 189,600 | -2,000 | 0.03% | 244,584 |
| 2017-08-30 | 2017-08-28 | 1.210 | 191,600 | -5,000 | 0.03% | 231,836 |
| 2017-02-28 | 2017-02-24 | 2.190 | 196,600 | +5,000 | 0.03% | 430,554 |
| 2016-09-13 | 2016-09-09 | 2.650 | 191,600 | +10,000 | 0.03% | 507,740 |
| 2015-07-13 | 2015-07-09 | 6.500 | 181,600 | -2,000 | 0.03% | 1,180,400 |
| 2015-07-08 | 2015-07-06 | 6.200 | 183,600 | +4,000 | 0.03% | 1,138,320 |
| 2015-06-11 | 2015-06-09 | 9.600 | 179,600 | +2,000 | 0.03% | 1,724,160 |
| 2015-06-09 | 2015-06-05 | 10.800 | 177,600 | +2,000 | 0.03% | 1,918,080 |
| 2015-05-19 | 2015-05-15 | 10.800 | 175,600 | -2,600 | 0.03% | 1,896,480 |
| 2015-05-18 | 2015-05-14 | 11.100 | 178,200 | -400 | 0.03% | 1,978,020 |
| 2015-05-15 | 2015-05-13 | 11.300 | 178,600 | +3,000 | 0.03% | 2,018,180 |
| 2015-04-24 | 2015-04-22 | 10.400 | 175,600 | -1,000 | 0.03% | 1,826,240 |
| 2015-04-23 | 2015-04-21 | 10.600 | 176,600 | -4,000 | 0.03% | 1,871,960 |
| 2015-04-22 | 2015-04-20 | 10.300 | 180,600 | +3,000 | 0.03% | 1,860,180 |
| 2015-04-21 | 2015-04-17 | 11.100 | 177,600 | +7,000 | 0.03% | 1,971,360 |
| 2015-04-20 | 2015-04-16 | 11.800 | 170,600 | -17,000 | 0.03% | 2,013,080 |
| 2015-04-17 | 2015-04-15 | 11.400 | 187,600 | +3,000 | 0.03% | 2,138,640 |
| 2015-04-16 | 2015-04-14 | 11.300 | 184,600 | +12,000 | 0.03% | 2,085,980 |
| 2015-04-15 | 2015-04-13 | 11.900 | 172,600 | +2,000 | 0.03% | 2,053,940 |
| 2015-04-13 | 2015-04-09 | 9.700 | 170,600 | -12,000 | 0.03% | 1,654,820 |
| 2015-02-26 | 2015-02-24 | 9.200 | 182,600 | +5,000 | 0.03% | 1,679,920 |
| 2014-12-17 | 2014-12-15 | 9.300 | 177,600 | -6,000 | 0.03% | 1,651,680 |
| 2014-12-16 | 2014-12-12 | 9.200 | 183,600 | +6,000 | 0.03% | 1,689,120 |
| 2014-12-11 | 2014-12-09 | 8.000 | 177,600 | +9,000 | 0.03% | 1,420,800 |
| 2014-12-08 | 2014-12-04 | 9.600 | 168,600 | +4,000 | 0.03% | 1,618,560 |
| 2014-12-04 | 2014-12-02 | 10.700 | 164,600 | +10,000 | 0.03% | 1,761,220 |
| 2014-10-24 | 2014-10-22 | 10.300 | 154,600 | -15,000 | 0.03% | 1,592,380 |
| 2014-09-10 | 2014-09-05 | 11.800 | 169,600 | -5,000 | 0.03% | 2,001,280 |
| 2014-07-16 | 2014-07-14 | 9.600 | 174,600 | -10,000 | 0.03% | 1,676,160 |
| 2014-07-10 | 2014-07-08 | 9.700 | 184,600 | +5,000 | 0.03% | 1,790,620 |
| 2014-05-27 | 2014-05-23 | 7.700 | 179,600 | -10,000 | 0.03% | 1,382,920 |
| 2014-05-13 | 2014-05-09 | 8.300 | 189,600 | +5,000 | 0.03% | 1,573,680 |
| 2014-04-24 | 2014-04-22 | 9.900 | 184,600 | +5,000 | 0.03% | 1,827,540 |
| 2014-04-10 | 2014-04-08 | 9.800 | 179,600 | +5,000 | 0.03% | 1,760,080 |
| 2014-04-08 | 2014-04-04 | 10.200 | 174,600 | -6,000 | 0.03% | 1,780,920 |
| 2014-04-07 | 2014-04-03 | 10.200 | 180,600 | +6,000 | 0.03% | 1,842,120 |
| 2014-03-27 | 2014-03-25 | 9.800 | 174,600 | +10,000 | 0.03% | 1,711,080 |
| 2014-03-18 | 2014-03-14 | 11.200 | 164,600 | +10,000 | 0.03% | 1,843,520 |
| 2014-03-14 | 2014-03-12 | 11.600 | 154,600 | +7,600 | 0.03% | 1,793,360 |
| 2014-03-11 | 2014-03-07 | 11.300 | 147,000 | -22,000 | 0.03% | 1,661,100 |
| 2014-03-10 | 2014-03-06 | 11.000 | 169,000 | +12,000 | 0.03% | 1,859,000 |
| 2014-03-06 | 2014-03-04 | 10.500 | 157,000 | +10,000 | 0.03% | 1,648,500 |
| 2014-03-03 | 2014-02-27 | 11.200 | 147,000 | -5,000 | 0.03% | 1,646,400 |
| 2014-02-21 | 2014-02-19 | 11.700 | 152,000 | -25,600 | 0.03% | 1,778,400 |
| 2014-02-17 | 2014-02-13 | 11.500 | 177,600 | -25,000 | 0.03% | 2,042,400 |
| 2014-01-24 | 2014-01-22 | 11.400 | 202,600 | -4,000 | 0.04% | 2,309,640 |
| 2014-01-23 | 2014-01-21 | 11.400 | 206,600 | +4,000 | 0.04% | 2,355,240 |
| 2014-01-17 | 2014-01-15 | 10.700 | 202,600 | -5,000 | 0.04% | 2,167,820 |
| 2014-01-03 | 2013-12-31 | 9.800 | 207,600 | -10,000 | 0.04% | 2,034,480 |
| 2013-12-17 | 2013-12-13 | 9.100 | 217,600 | -5,000 | 0.04% | 1,980,160 |
| 2013-12-16 | 2013-12-12 | 8.900 | 222,600 | -12,400 | 0.04% | 1,981,140 |
| 2013-12-13 | 2013-12-11 | 8.300 | 235,000 | -12,600 | 0.04% | 1,950,500 |
| 2013-11-28 | 2013-11-26 | 7.700 | 247,600 | -21,400 | 0.04% | 1,906,520 |
| 2013-11-27 | 2013-11-25 | 7.700 | 269,000 | -59,000 | 0.05% | 2,071,300 |
| 2013-11-26 | 2013-11-22 | 7.800 | 328,000 | -4,200 | 0.06% | 2,558,400 |
| 2013-11-25 | 2013-11-21 | 7.600 | 332,200 | +4,400 | 0.06% | 2,524,720 |
| 2013-11-22 | 2013-11-20 | 7.200 | 327,800 | -23,200 | 0.06% | 2,360,160 |
| 2013-11-21 | 2013-11-19 | 7.300 | 351,000 | -18,800 | 0.06% | 2,562,300 |
| 2013-11-20 | 2013-11-18 | 7.100 | 369,800 | +100,200 | 0.07% | 2,625,580 |
| 2013-10-16 | 2013-10-11 | 6.600 | 269,600 | -55,000 | 0.05% | 1,779,360 |
| 2013-10-15 | 2013-10-10 | 6.300 | 324,600 | +49,000 | 0.06% | 2,044,980 |
| 2013-10-11 | 2013-10-09 | 5.900 | 275,600 | +6,000 | 0.05% | 1,626,040 |
| 2013-10-10 | 2013-10-08 | 6.900 | 269,600 | -8,000 | 0.05% | 1,860,240 |
| 2013-10-09 | 2013-10-07 | 6.700 | 277,600 | -144,600 | 0.05% | 1,859,920 |
| 2013-10-08 | 2013-10-04 | 6.100 | 422,200 | +55,000 | 0.08% | 2,575,420 |
| 2013-10-07 | 2013-10-03 | 6.200 | 367,200 | +49,000 | 0.07% | 2,276,640 |
| 2013-10-04 | 2013-10-02 | 5.800 | 318,200 | -138,000 | 0.06% | 1,845,560 |
| 2013-10-03 | 2013-09-30 | 5.600 | 456,200 | +144,000 | 0.08% | 2,554,720 |
| 2013-10-02 | 2013-09-27 | 5.200 | 312,200 | +15,600 | 0.06% | 1,623,440 |
| 2013-09-30 | 2013-09-26 | 5.000 | 296,600 | -108,200 | 0.05% | 1,483,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 404,800 | +39,000 | 0.07% | 1,943,040 |
| 2013-09-26 | 2013-09-24 | 4.550 | 365,800 | +28,600 | 0.07% | 1,664,390 |
| 2013-09-25 | 2013-09-23 | 4.600 | 337,200 | +40,000 | 0.06% | 1,551,120 |
| 2013-09-23 | 2013-09-18 | 4.250 | 297,200 | -11,400 | 0.05% | 1,263,100 |
| 2013-09-19 | 2013-09-17 | 4.250 | 308,600 | -4,000 | 0.06% | 1,311,550 |
| 2013-09-12 | 2013-09-10 | 4.250 | 312,600 | +400 | 0.06% | 1,328,550 |
| 2013-09-06 | 2013-09-04 | 4.350 | 312,200 | +15,000 | 0.06% | 1,358,070 |
| 2013-09-04 | 2013-09-02 | 4.150 | 297,200 | -8,000 | 0.05% | 1,233,380 |
| 2013-08-30 | 2013-08-28 | 4.050 | 305,200 | -53,000 | 0.06% | 1,236,060 |
| 2013-08-29 | 2013-08-27 | 4.000 | 358,200 | -20,800 | 0.07% | 1,432,800 |
| 2013-08-28 | 2013-08-26 | 4.200 | 379,000 | +15,000 | 0.07% | 1,591,800 |
| 2013-08-27 | 2013-08-23 | 4.150 | 364,000 | +13,800 | 0.07% | 1,510,600 |
| 2013-08-26 | 2013-08-22 | 4.100 | 350,200 | -13,400 | 0.06% | 1,435,820 |
| 2013-08-20 | 2013-08-16 | 4.000 | 363,600 | -11,600 | 0.07% | 1,454,400 |
| 2013-08-19 | 2013-08-15 | 4.100 | 375,200 | +16,600 | 0.07% | 1,538,320 |
| 2013-08-16 | 2013-08-13 | 4.100 | 358,600 | +69,000 | 0.07% | 1,470,260 |
| 2013-08-15 | 2013-08-12 | 4.050 | 289,600 | -200 | 0.05% | 1,172,880 |
| 2013-08-12 | 2013-08-08 | 4.100 | 289,800 | +200 | 0.05% | 1,188,180 |
| 2013-08-09 | 2013-08-07 | 4.100 | 289,600 | -57,200 | 0.05% | 1,187,360 |
| 2013-08-08 | 2013-08-06 | 4.000 | 346,800 | -21,000 | 0.06% | 1,387,200 |
| 2013-08-06 | 2013-08-02 | 4.100 | 367,800 | +78,200 | 0.07% | 1,507,980 |
| 2013-08-05 | 2013-08-01 | 3.950 | 289,600 | -58,800 | 0.05% | 1,143,920 |
| 2013-08-02 | 2013-07-31 | 4.050 | 348,400 | -12,400 | 0.06% | 1,411,020 |
| 2013-08-01 | 2013-07-30 | 3.950 | 360,800 | +41,200 | 0.07% | 1,425,160 |
| 2013-07-31 | 2013-07-29 | 3.850 | 319,600 | +30,000 | 0.06% | 1,230,460 |
| 2013-07-30 | 2013-07-26 | 3.700 | 289,600 | -99,200 | 0.05% | 1,071,520 |
| 2013-07-19 | 2013-07-17 | 3.500 | 388,800 | -400 | 0.07% | 1,360,800 |
| 2013-07-17 | 2013-07-15 | 3.550 | 389,200 | -16,000 | 0.07% | 1,381,660 |
| 2013-07-15 | 2013-07-11 | 3.650 | 405,200 | -152,800 | 0.07% | 1,478,980 |
| 2013-07-12 | 2013-07-10 | 3.650 | 558,000 | -21,600 | 0.10% | 2,036,700 |
| 2013-07-11 | 2013-07-09 | 3.750 | 579,600 | +800 | 0.11% | 2,173,500 |
| 2013-07-10 | 2013-07-08 | 3.800 | 578,800 | +14,000 | 0.11% | 2,199,440 |
| 2013-07-09 | 2013-07-05 | 3.800 | 564,800 | +165,600 | 0.10% | 2,146,240 |
| 2013-07-08 | 2013-07-04 | 3.450 | 399,200 | -101,200 | 0.07% | 1,377,240 |
| 2013-07-05 | 2013-07-03 | 3.450 | 500,400 | -48,600 | 0.09% | 1,726,380 |
| 2013-07-04 | 2013-07-02 | 3.450 | 549,000 | +5,000 | 0.10% | 1,894,050 |
| 2013-07-03 | 2013-06-28 | 3.450 | 544,000 | +49,400 | 0.10% | 1,876,800 |
| 2013-07-02 | 2013-06-27 | 3.450 | 494,600 | +6,200 | 0.09% | 1,706,370 |
| 2013-06-28 | 2013-06-26 | 3.400 | 488,400 | -56,200 | 0.09% | 1,660,560 |
| 2013-06-27 | 2013-06-25 | 3.400 | 544,600 | +132,400 | 0.10% | 1,851,640 |
| 2013-06-26 | 2013-06-24 | 3.400 | 412,200 | +12,600 | 0.08% | 1,401,480 |
| 2013-06-25 | 2013-06-21 | 3.650 | 399,600 | -9,600 | 0.07% | 1,458,540 |
| 2013-06-24 | 2013-06-20 | 3.700 | 409,200 | -80,000 | 0.07% | 1,514,040 |
| 2013-06-21 | 2013-06-19 | 3.750 | 489,200 | +41,200 | 0.09% | 1,834,500 |
| 2013-06-20 | 2013-06-18 | 3.850 | 448,000 | +63,400 | 0.08% | 1,724,800 |
| 2013-06-19 | 2013-06-17 | 3.650 | 384,600 | +20,000 | 0.07% | 1,403,790 |
| 2013-06-18 | 2013-06-14 | 3.700 | 364,600 | -44,600 | 0.07% | 1,349,020 |
| 2013-06-17 | 2013-06-13 | 3.850 | 409,200 | +16,200 | 0.07% | 1,575,420 |
| 2013-06-14 | 2013-06-11 | 3.800 | 393,000 | +113,400 | 0.07% | 1,493,400 |
| 2013-03-26 | 2013-03-22 | 3.650 | 279,600 | -18,000 | 0.08% | 1,020,540 |
| 2013-03-18 | 2013-03-14 | 3.750 | 297,600 | -10,800 | 0.09% | 1,116,000 |
| 2013-03-15 | 2013-03-13 | 3.750 | 308,400 | -59,200 | 0.09% | 1,156,500 |
| 2013-03-14 | 2013-03-12 | 3.750 | 367,600 | +70,000 | 0.11% | 1,378,500 |
| 2013-03-13 | 2013-03-11 | 3.800 | 297,600 | +18,000 | 0.09% | 1,130,880 |
| 2013-03-06 | 2013-03-04 | 3.700 | 279,600 | -113,000 | 0.08% | 1,034,520 |
| 2013-03-05 | 2013-03-01 | 3.800 | 392,600 | +17,200 | 0.11% | 1,491,880 |
| 2013-03-04 | 2013-02-28 | 3.750 | 375,400 | +43,000 | 0.11% | 1,407,750 |
| 2013-03-01 | 2013-02-27 | 3.550 | 332,400 | +12,800 | 0.10% | 1,180,020 |
| 2013-02-28 | 2013-02-26 | 3.550 | 319,600 | -12,800 | 0.09% | 1,134,580 |
| 2013-02-27 | 2013-02-25 | 3.700 | 332,400 | +600 | 0.10% | 1,229,880 |
| 2013-02-26 | 2013-02-22 | 3.550 | 331,800 | -14,200 | 0.10% | 1,177,890 |
| 2013-02-25 | 2013-02-21 | 3.400 | 346,000 | +66,400 | 0.10% | 1,176,400 |
| 2012-12-20 | 2012-12-18 | 3.500 | 279,600 | +10,000 | 0.08% | 978,600 |
| 2012-11-22 | 2012-11-20 | 2.900 | 269,600 | -4,000 | 0.08% | 781,840 |
| 2012-10-17 | 2012-10-15 | 2.340 | 273,600 | -16,400 | 0.08% | 640,224 |
| 2012-10-16 | 2012-10-12 | 2.250 | 290,000 | +16,400 | 0.08% | 652,500 |
| 2011-08-24 | 2011-08-22 | 3.750 | 273,600 | +10,000 | 0.09% | 1,026,000 |
| 2011-08-03 | 2011-08-01 | 4.800 | 263,600 | -15,000 | 0.09% | 1,265,280 |
| 2011-07-25 | 2011-07-21 | 4.500 | 278,600 | +15,000 | 0.09% | 1,253,700 |
| 2011-07-19 | 2011-07-15 | 4.850 | 263,600 | -15,000 | 0.09% | 1,278,460 |
| 2011-07-15 | 2011-07-13 | 4.750 | 278,600 | -10,000 | 0.09% | 1,323,350 |
| 2011-07-13 | 2011-07-11 | 4.650 | 288,600 | +2,000 | 0.10% | 1,341,990 |
| 2011-07-12 | 2011-07-08 | 4.650 | 286,600 | +15,000 | 0.10% | 1,332,690 |
| 2011-07-05 | 2011-06-30 | 4.300 | 271,600 | +10,000 | 0.09% | 1,167,880 |
| 2011-06-22 | 2011-06-20 | 3.950 | 261,600 | +20,000 | 0.09% | 1,033,320 |
| 2011-06-21 | 2011-06-17 | 4.300 | 241,600 | +10,000 | 0.08% | 1,038,880 |
| 2011-06-17 | 2011-06-15 | 3.750 | 231,600 | +80,000 | 0.08% | 868,500 |
| 2011-06-16 | 2011-06-14 | 3.750 | 151,600 | +30,200 | 0.05% | 568,500 |
| 2011-06-15 | 2011-06-13 | 3.750 | 121,400 | +14,400 | 0.04% | 455,250 |
| 2011-06-14 | 2011-06-10 | 3.750 | 107,000 | +5,000 | 0.04% | 401,250 |
| 2011-06-09 | 2011-06-07 | 3.900 | 102,000 | +20,000 | 0.03% | 397,800 |
| 2011-06-08 | 2011-06-03 | 3.700 | 82,000 | +10,000 | 0.03% | 303,400 |
| 2011-06-03 | 2011-06-01 | 3.600 | 72,000 | +14,000 | 0.02% | 259,200 |
| 2011-06-02 | 2011-05-31 | 3.600 | 58,000 | +30,000 | 0.02% | 208,800 |
| 2011-05-06 | 2011-05-04 | 3.850 | 28,000 | -10,000 | 0.01% | 107,800 |
| 2011-04-20 | 2011-04-18 | 4.250 | 38,000 | -10,000 | 0.01% | 161,500 |
| 2011-04-12 | 2011-04-08 | 4.500 | 48,000 | -15,000 | 0.02% | 216,000 |
| 2011-04-08 | 2011-04-06 | 4.400 | 63,000 | -5,000 | 0.02% | 277,200 |
| 2011-04-06 | 2011-04-01 | 4.350 | 68,000 | +15,000 | 0.02% | 295,800 |
| 2011-03-24 | 2011-03-22 | 4.600 | 53,000 | -10,000 | 0.02% | 243,800 |
| 2011-03-23 | 2011-03-21 | 4.550 | 63,000 | -20,000 | 0.02% | 286,650 |
| 2011-03-22 | 2011-03-18 | 4.350 | 83,000 | -6,000 | 0.03% | 361,050 |
| 2011-02-24 | 2011-02-22 | 4.550 | 89,000 | -5,000 | 0.03% | 404,950 |
| 2011-02-23 | 2011-02-21 | 4.750 | 94,000 | +20,000 | 0.03% | 446,500 |
| 2011-02-15 | 2011-02-11 | 4.300 | 74,000 | -15,000 | 0.03% | 318,200 |
| 2011-02-10 | 2011-02-08 | 4.600 | 89,000 | -50,000 | 0.03% | 409,400 |
| 2011-02-09 | 2011-02-07 | 4.400 | 139,000 | +63,000 | 0.05% | 611,600 |
| 2011-02-01 | 2011-01-28 | 4.200 | 76,000 | -50,000 | 0.03% | 319,200 |
| 2011-01-28 | 2011-01-26 | 4.200 | 126,000 | -5,000 | 0.04% | 529,200 |
| 2011-01-26 | 2011-01-24 | 3.850 | 131,000 | +100,000 | 0.04% | 504,350 |
| 2011-01-20 | 2011-01-18 | 3.750 | 31,000 | +5,000 | 0.01% | 116,250 |
| 2010-09-09 | 2010-09-07 | 3.950 | 26,000 | -20,000 | 0.01% | 102,700 |
| 2010-09-08 | 2010-09-06 | 3.950 | 46,000 | +10,000 | 0.02% | 181,700 |
| 2010-08-24 | 2010-08-20 | 3.700 | 36,000 | -20,000 | 0.01% | 133,200 |
| 2010-08-23 | 2010-08-19 | 3.900 | 56,000 | -10,000 | 0.02% | 218,400 |
| 2010-08-20 | 2010-08-18 | 3.900 | 66,000 | -10,000 | 0.02% | 257,400 |
| 2010-07-30 | 2010-07-28 | 4.000 | 76,000 | -20,000 | 0.03% | 304,000 |
| 2010-07-29 | 2010-07-27 | 4.050 | 96,000 | +40,000 | 0.03% | 388,800 |
| 2010-07-28 | 2010-07-26 | 3.900 | 56,000 | -46,000 | 0.02% | 218,400 |
| 2010-07-27 | 2010-07-23 | 4.150 | 102,000 | +30,000 | 0.03% | 423,300 |
| 2010-07-26 | 2010-07-22 | 4.200 | 72,000 | +40,000 | 0.02% | 302,400 |
| 2010-07-21 | 2010-07-19 | 4.350 | 32,000 | +5,000 | 0.01% | 139,200 |
| 2010-07-20 | 2010-07-16 | 4.550 | 27,000 | -4,000 | 0.01% | 122,850 |
| 2010-07-19 | 2010-07-15 | 3.950 | 31,000 | +2,000 | 0.01% | 122,450 |
| 2010-07-16 | 2010-07-14 | 3.750 | 29,000 | +8,000 | 0.01% | 108,750 |
| 2010-07-14 | 2010-07-12 | 4.750 | 21,000 | -15,000 | 0.01% | 99,750 |
| 2010-07-13 | 2010-07-09 | 4.550 | 36,000 | +15,000 | 0.01% | 163,800 |
| 2010-07-12 | 2010-07-08 | 4.450 | 21,000 | -10,000 | 0.01% | 93,450 |
| 2010-07-09 | 2010-07-07 | 4.050 | 31,000 | +10,000 | 0.01% | 125,550 |
| 2010-01-29 | 2010-01-27 | 3.800 | 21,000 | +8,000 | 0.01% | 79,800 |
| 2010-01-28 | 2010-01-26 | 3.900 | 13,000 | +3,000 | 0.00% | 50,700 |
| 2008-05-22 | 2008-05-20 | 3.400 | 10,000 | -100,000 | 0.00% | 34,000 |
| 2008-05-08 | 2008-05-06 | 4.050 | 110,000 | +2,200 | 0.04% | 445,500 |
| 2008-05-07 | 2008-05-05 | 4.300 | 107,800 | +64,800 | 0.04% | 463,540 |
| 2008-04-30 | 2008-04-28 | 3.550 | 43,000 | +30,000 | 0.02% | 152,650 |
| 2008-03-17 | 2008-03-13 | 3.900 | 13,000 | +3,000 | 0.01% | 50,700 |
| 2008-03-14 | 2008-03-12 | 4.350 | 10,000 | -5,000 | 0.00% | 43,500 |
| 2008-03-12 | 2008-03-10 | 4.950 | 15,000 | -25,000 | 0.01% | 74,250 |
| 2008-03-11 | 2008-03-07 | 5.200 | 40,000 | +30,000 | 0.02% | 208,000 |
| 2008-03-10 | 2008-03-06 | 4.850 | 10,000 | -10,000 | 0.00% | 48,500 |
| 2008-03-06 | 2008-03-04 | 4.800 | 20,000 | +10,000 | 0.01% | 96,000 |
| 2008-02-29 | 2008-02-27 | 4.900 | 10,000 | -5,000 | 0.00% | 49,000 |
| 2008-02-28 | 2008-02-26 | 5.900 | 15,000 | -13,000 | 0.01% | 88,500 |
| 2008-02-27 | 2008-02-25 | 5.000 | 28,000 | +18,000 | 0.01% | 140,000 |
| 2008-02-22 | 2008-02-20 | 4.000 | 10,000 | -20,000 | 0.00% | 40,000 |
| 2008-02-21 | 2008-02-19 | 3.900 | 30,000 | +20,000 | 0.01% | 117,000 |
| 2008-02-15 | 2008-02-13 | 3.900 | 10,000 | -20,000 | 0.00% | 39,000 |
| 2008-02-05 | 2008-02-01 | 3.750 | 30,000 | +20,000 | 0.01% | 112,500 |
| 2007-12-04 | 2007-11-30 | 6.700 | 10,000 | +10,000 | 0.00% | 67,000 |
| 2007-11-13 | 2007-11-09 | 8.000 | 0 | -10,000 | ||
| 2007-11-12 | 2007-11-08 | 8.000 | 10,000 | +5,000 | 0.00% | 80,000 |
| 2007-11-09 | 2007-11-07 | 8.100 | 5,000 | +5,000 | 0.00% | 40,500 |
| 2007-10-30 | 2007-10-26 | 8.800 | 0 | -5,000 | ||
| 2007-10-29 | 2007-10-25 | 8.500 | 5,000 | +5,000 | 0.00% | 42,500 |
| 2007-10-25 | 2007-10-23 | 7.800 | 0 | -10,000 | ||
| 2007-10-24 | 2007-10-22 | 7.900 | 10,000 | +10,000 | 0.00% | 79,000 |
| 2007-10-16 | 2007-10-12 | 8.500 | 0 | -13,000 | ||
| 2007-10-15 | 2007-10-11 | 8.800 | 13,000 | -5,000 | 0.01% | 114,400 |
| 2007-10-12 | 2007-10-10 | 9.000 | 18,000 | +10,000 | 0.01% | 162,000 |
| 2007-10-09 | 2007-10-05 | 8.700 | 8,000 | -5,000 | 0.00% | 69,600 |
| 2007-10-08 | 2007-10-04 | 9.000 | 13,000 | +5,000 | 0.01% | 117,000 |
| 2007-10-05 | 2007-10-03 | 8.100 | 8,000 | -5,000 | 0.00% | 64,800 |
| 2007-10-04 | 2007-10-02 | 8.000 | 13,000 | +5,000 | 0.01% | 104,000 |
| 2007-09-27 | 2007-09-24 | 10.600 | 8,000 | -10,000 | 0.00% | 84,800 |
| 2007-09-25 | 2007-09-21 | 9.100 | 18,000 | +5,400 | 0.01% | 163,800 |
| 2007-09-06 | 2007-09-04 | 10.800 | 12,600 | -6,000 | 0.01% | 136,080 |
| 2007-09-05 | 2007-09-03 | 11.400 | 18,600 | +2,600 | 0.01% | 212,040 |
| 2007-08-31 | 2007-08-29 | 9.400 | 16,000 | +16,000 | 0.01% | 150,400 |
| 2007-08-28 | 2007-08-24 | 11.500 | 0 | -5,000 | ||
| 2007-08-24 | 2007-08-22 | 12.000 | 5,000 | -3,000 | 0.01% | 60,000 |
| 2007-08-23 | 2007-08-21 | 9.400 | 8,000 | +1,000 | 0.01% | 75,200 |
| 2007-08-22 | 2007-08-20 | 8.400 | 7,000 | -2,000 | 0.01% | 58,800 |
| 2007-08-17 | 2007-08-15 | 9.633 | 9,000 | -6,000 | 0.00% | 86,700 |
| 2007-08-16 | 2007-08-14 | 10.500 | 15,000 | +6,000 | 0.01% | 157,500 |
| 2007-08-14 | 2007-08-10 | 9.900 | 9,000 | -3,000 | 0.00% | 89,100 |
| 2007-08-13 | 2007-08-09 | 10.200 | 12,000 | +3,000 | 0.00% | 122,400 |
| 2007-08-08 | 2007-08-06 | 11.833 | 9,000 | -6,000 | 0.00% | 106,500 |
| 2007-08-07 | 2007-08-03 | 12.367 | 15,000 | -3,000 | 0.01% | 185,500 |
| 2007-08-06 | 2007-08-02 | 12.033 | 18,000 | -246,000 | 0.01% | 216,600 |
| 2007-08-01 | 2007-07-30 | 12.833 | 264,000 | +6,000 | 0.11% | 3,388,000 |
| 2007-07-31 | 2007-07-27 | 12.567 | 258,000 | -12,000 | 0.10% | 3,242,200 |
| 2007-07-30 | 2007-07-26 | 13.200 | 270,000 | -54,000 | 0.12% | 3,564,000 |
| 2007-07-27 | 2007-07-25 | 11.100 | 324,000 | -6,000 | 0.15% | 3,596,400 |
| 2007-07-26 | 2007-07-24 | 9.900 | 330,000 | +6,000 | 0.15% | 3,267,000 |
| 2007-07-25 | 2007-07-23 | 8.467 | 324,000 | -6,000 | 0.15% | 2,743,200 |
| 2007-07-24 | 2007-07-20 | 8.467 | 330,000 | +6,000 | 0.15% | 2,794,000 |
| 2007-07-20 | 2007-07-18 | 6.500 | 324,000 | +129,000 | 0.15% | 2,106,000 |
| 2007-07-19 | 2007-07-17 | 6.367 | 195,000 | +195,000 | 0.09% | 1,241,500 |
| 2007-07-10 | 2007-07-06 | 3.467 | 0 | -3,600 | ||
| 2007-06-26 | 2007-06-22 | 3.733 | 3,600 | 0.00% | 13,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy