History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 3,998,300 +0 0.52% 583,752
2025-10-13 2025-10-09 0.150 3,998,300 +0 0.52% 599,745
2025-10-10 2025-10-08 0.151 3,998,300 +0 0.52% 603,743
2025-10-09 2025-10-06 0.149 3,998,300 +0 0.52% 595,747
2025-10-08 2025-10-03 0.156 3,998,300 +0 0.52% 623,735
2025-10-06 2025-10-02 0.152 3,998,300 +0 0.52% 607,742
2025-10-03 2025-09-30 0.152 3,998,300 +0 0.52% 607,742
2025-10-02 2025-09-29 0.149 3,998,300 +0 0.52% 595,747
2025-09-30 2025-09-26 0.147 3,998,300 +0 0.52% 587,750
2025-09-29 2025-09-25 0.145 3,998,300 -2,000 0.52% 579,754
2025-08-05 2025-08-01 0.117 4,000,300 -40,000 0.52% 468,035
2025-08-04 2025-07-31 0.118 4,040,300 +40,000 0.52% 476,755
2025-06-10 2025-06-06 0.086 4,000,300 -5,000 0.52% 344,026
2025-04-08 2025-04-03 0.123 4,005,300 -8,000 0.52% 492,652
2025-02-12 2025-02-10 0.173 4,013,300 -1,600 0.52% 694,301
2024-10-07 2024-10-03 0.056 4,014,900 -20,000 0.52% 224,834
2024-06-18 2024-06-14 0.062 4,034,900 +20,000 0.52% 250,164
2024-04-29 2024-04-25 0.060 4,014,900 -20,000 0.52% 240,894
2023-11-10 2023-11-08 0.059 4,034,900 -40,000 0.52% 238,059
2023-11-01 2023-10-30 0.055 4,074,900 -10,000 0.53% 224,120
2023-10-30 2023-10-26 0.061 4,084,900 -10,000 0.53% 249,179
2023-10-19 2023-10-17 0.060 4,094,900 +10,000 0.53% 245,694
2023-10-18 2023-10-16 0.066 4,084,900 +20,000 0.53% 269,603
2023-10-17 2023-10-13 0.062 4,064,900 +30,000 0.53% 252,024
2023-07-12 2023-07-10 0.090 4,034,900 -4,000 0.52% 363,141
2023-02-27 2023-02-23 0.193 4,038,900 -250,000 0.52% 779,508
2022-10-10 2022-10-06 0.198 4,288,900 -4,000 0.56% 849,202
2021-11-30 2021-11-26 0.250 4,292,900 -100,000 0.56% 1,073,225
2021-09-27 2021-09-23 0.255 4,392,900 -320,000 0.57% 1,120,190
2021-07-02 2021-06-29 0.330 4,712,900 -3,000 0.61% 1,555,257
2021-06-03 2021-06-01 0.370 4,715,900 -2,300,000 0.61% 1,744,883
2021-04-20 2021-04-16 0.330 7,015,900 -40,000 0.91% 2,315,247
2021-04-09 2021-04-07 0.335 7,055,900 -10,000 0.92% 2,363,726
2021-03-26 2021-03-24 0.320 7,065,900 -10,000 0.92% 2,261,088
2021-03-23 2021-03-19 0.325 7,075,900 -1,000 0.92% 2,299,668
2021-03-11 2021-03-09 0.285 7,076,900 -155,600 0.92% 2,016,916
2021-03-02 2021-02-26 0.255 7,232,500 -5,000 0.94% 1,844,288
2021-01-27 2021-01-25 0.227 7,237,500 -25,600 0.94% 1,642,912
2021-01-11 2021-01-07 0.228 7,263,100 -100,000 0.94% 1,655,987
2021-01-05 2020-12-31 0.230 7,363,100 -50,000 0.96% 1,693,513
2020-12-08 2020-12-04 0.228 7,413,100 -100,000 0.96% 1,690,187
2020-11-16 2020-11-12 0.231 7,513,100 -250,000 0.98% 1,735,526
2020-10-06 2020-09-30 0.240 7,763,100 -5,000 1.01% 1,863,144
2020-09-29 2020-09-25 0.241 7,768,100 -10,000 1.01% 1,872,112
2020-09-28 2020-09-24 0.250 7,778,100 -40,000 1.01% 1,944,525
2020-09-24 2020-09-22 0.280 7,818,100 -20,000 1.01% 2,189,068
2020-08-18 2020-08-14 0.260 7,838,100 +100,000 1.02% 2,037,906
2020-07-21 2020-07-17 0.300 7,738,100 -15,000 1.00% 2,321,430
2020-07-15 2020-07-13 0.280 7,753,100 +40,000 1.00% 2,170,868
2020-07-07 2020-07-03 0.340 7,713,100 +3,000 0.99% 2,622,454
2020-05-18 2020-05-14 0.290 7,710,100 +10,000 0.99% 2,235,929
2020-05-15 2020-05-13 0.290 7,700,100 +250,000 0.99% 2,233,029
2020-03-02 2020-02-27 0.330 7,450,100 -10,000 0.95% 2,458,533
2020-02-25 2020-02-21 0.380 7,460,100 -60,000 0.95% 2,834,838
2020-02-21 2020-02-19 0.340 7,520,100 -75,000 0.96% 2,556,834
2020-02-17 2020-02-13 0.350 7,595,100 -20,000 0.97% 2,658,285
2020-02-13 2020-02-11 0.360 7,615,100 +60,000 0.97% 2,741,436
2020-02-06 2020-02-04 0.400 7,555,100 +116,752 0.97% 3,022,040
2020-02-04 2020-01-31 0.430 7,438,348 +50,000 0.95% 3,198,490
2020-02-03 2020-01-30 0.410 7,388,348 +20,000 0.94% 3,029,223
2020-01-15 2020-01-13 0.340 7,368,348 -45,000 0.94% 2,505,238
2020-01-03 2019-12-31 0.360 7,413,348 -90,000 0.94% 2,668,805
2019-12-30 2019-12-24 0.340 7,503,348 -40,000 0.95% 2,551,138
2019-12-06 2019-12-04 0.320 7,543,348 -35,000 0.96% 2,413,871
2019-10-25 2019-10-23 0.360 7,578,348 -250,000 0.96% 2,728,205
2019-10-24 2019-10-22 0.370 7,828,348 -5,000 1.00% 2,896,489
2019-09-27 2019-09-25 0.400 7,833,348 +276,800 1.00% 3,133,339
2019-09-25 2019-09-23 0.390 7,556,548 +122,400 0.96% 2,947,054
2019-09-20 2019-09-18 0.390 7,434,148 +40,000 0.95% 2,899,318
2019-09-18 2019-09-16 0.390 7,394,148 +10,100 0.94% 2,883,718
2019-09-17 2019-09-13 0.390 7,384,048 +200,000 0.94% 2,879,779
2019-09-13 2019-09-11 0.410 7,184,048 -10,000 0.91% 2,945,460
2019-09-12 2019-09-10 0.360 7,194,048 -5,000 0.91% 2,589,857
2019-09-11 2019-09-09 0.360 7,199,048 +350,000 0.92% 2,591,657
2019-09-10 2019-09-06 0.360 6,849,048 +100,000 0.87% 2,465,657
2019-09-09 2019-09-05 0.390 6,749,048 +15,761 0.86% 2,632,129
2019-08-22 2019-08-20 0.370 6,733,287 -13,000 0.86% 2,491,316
2019-08-19 2019-08-15 0.370 6,746,287 -5,000 0.86% 2,496,126
2019-07-29 2019-07-25 0.500 6,751,287 +10,000 0.83% 3,375,643
2019-07-15 2019-07-11 0.480 6,741,287 -200,000 0.82% 3,235,818
2019-07-09 2019-07-05 0.420 6,941,287 +100,000 0.81% 2,915,341
2019-07-05 2019-07-03 0.430 6,841,287 -600,000 0.80% 2,941,753
2019-06-11 2019-06-06 0.370 7,441,287 -5,800 0.87% 2,753,276
2019-05-08 2019-05-06 0.430 7,447,087 -920,000 0.87% 3,202,247
2019-05-07 2019-05-03 0.480 8,367,087 +100,000 0.98% 4,016,202
2019-05-03 2019-04-30 0.470 8,267,087 -32,000 0.97% 3,885,531
2019-04-26 2019-04-24 0.550 8,299,087 +300,000 0.97% 4,564,498
2019-04-23 2019-04-17 0.540 7,999,087 -110,000 0.94% 4,319,507
2019-04-18 2019-04-16 0.560 8,109,087 +110,000 0.95% 4,541,089
2019-04-17 2019-04-15 0.570 7,999,087 +35,000 0.94% 4,559,480
2019-04-16 2019-04-12 0.620 7,964,087 +310,000 0.93% 4,937,734
2019-04-12 2019-04-10 0.660 7,654,087 +145,000 0.90% 5,051,697
2019-04-11 2019-04-09 0.530 7,509,087 +300,000 0.88% 3,979,816
2019-04-10 2019-04-08 0.580 7,209,087 +280,000 0.85% 4,181,270
2019-04-09 2019-04-04 0.620 6,929,087 -105,000 0.81% 4,296,034
2019-04-08 2019-04-03 0.550 7,034,087 +140,000 0.83% 3,868,748
2019-04-01 2019-03-28 0.460 6,894,087 +30,000 0.81% 3,171,280
2019-03-27 2019-03-25 0.530 6,864,087 -152,200 0.81% 3,637,966
2019-03-26 2019-03-22 0.540 7,016,287 +50,000 0.82% 3,788,795
2019-03-25 2019-03-21 0.570 6,966,287 +35,000 0.82% 3,970,784
2019-03-21 2019-03-19 0.610 6,931,287 +50,000 0.81% 4,228,085
2019-03-19 2019-03-15 0.630 6,881,287 -35,000 0.81% 4,335,211
2019-03-18 2019-03-14 0.640 6,916,287 -105,000 0.81% 4,426,424
2019-03-15 2019-03-13 0.600 7,021,287 +170,000 0.82% 4,212,772
2019-03-13 2019-03-11 0.510 6,851,287 -95,000 0.80% 3,494,156
2019-03-12 2019-03-08 0.550 6,946,287 +95,000 0.82% 3,820,458
2019-01-23 2019-01-21 0.480 6,851,287 -88,600 0.80% 3,288,618
2019-01-10 2019-01-08 0.570 6,939,887 -21,400 0.81% 3,955,736
2019-01-08 2019-01-04 0.480 6,961,287 -90,000 0.82% 3,341,418
2018-12-18 2018-12-14 0.600 7,051,287 -98,600 0.83% 4,230,772
2018-12-17 2018-12-13 0.620 7,149,887 -346,600 0.84% 4,432,930
2018-12-14 2018-12-12 0.620 7,496,487 -354,800 0.88% 4,647,822
2018-12-12 2018-12-10 0.700 7,851,287 -61,000 0.92% 5,495,901
2018-12-10 2018-12-06 0.670 7,912,287 +50,000 0.93% 5,301,232
2018-10-24 2018-10-22 0.620 7,862,287 +113,900 0.92% 4,874,618
2018-10-11 2018-10-09 0.680 7,748,387 +40,000 0.91% 5,268,903
2018-10-04 2018-10-02 0.640 7,708,387 +130,000 0.90% 4,933,368
2018-10-03 2018-09-28 0.650 7,578,387 +30,000 0.89% 4,925,952
2018-09-28 2018-09-26 0.650 7,548,387 +70,000 0.89% 4,906,452
2018-09-27 2018-09-24 0.610 7,478,387 +500,000 0.88% 4,561,816
2018-09-26 2018-09-21 0.600 6,978,387 -1,000 0.82% 4,187,032
2018-09-17 2018-09-13 0.630 6,979,387 +43,800 0.82% 4,397,014
2018-09-07 2018-09-05 0.780 6,935,587 +20,000 0.81% 5,409,758
2018-09-06 2018-09-04 0.750 6,915,587 +6,200 0.81% 5,186,690
2018-08-30 2018-08-28 0.800 6,909,387 +25,000 0.81% 5,527,510
2018-08-28 2018-08-24 0.780 6,884,387 +213,217 0.81% 5,369,822
2018-08-27 2018-08-23 0.750 6,671,170 +90,800 0.78% 5,003,377
2018-08-24 2018-08-22 0.750 6,580,370 +20,000 0.77% 4,935,277
2018-08-23 2018-08-21 0.750 6,560,370 +92,000 0.77% 4,920,277
2018-08-20 2018-08-16 0.700 6,468,370 -40,000 0.76% 4,527,859
2018-08-17 2018-08-15 0.660 6,508,370 -87,000 0.76% 4,295,524
2018-08-08 2018-08-06 0.740 6,595,370 +10,000 0.77% 4,880,574
2018-08-07 2018-08-03 0.710 6,585,370 -40,600 0.77% 4,675,613
2018-07-25 2018-07-23 0.750 6,625,970 -10,000 0.78% 4,969,477
2018-07-23 2018-07-19 0.770 6,635,970 -9,800 0.78% 5,109,697
2018-07-20 2018-07-18 0.770 6,645,770 -2,200 0.78% 5,117,243
2018-07-18 2018-07-16 0.790 6,647,970 -5,000 0.78% 5,251,896
2018-07-10 2018-07-06 0.820 6,652,970 +89,200 0.78% 5,455,435
2018-07-06 2018-07-04 0.830 6,563,770 +120,300 0.77% 5,447,929
2018-07-05 2018-07-03 0.800 6,443,470 +166,500 0.76% 5,154,776
2018-06-27 2018-06-25 0.880 6,276,970 +24,000 0.74% 5,523,734
2018-06-26 2018-06-22 0.940 6,252,970 +58,200 0.73% 5,877,792
2018-06-22 2018-06-20 0.890 6,194,770 +5,000 0.73% 5,513,345
2018-06-21 2018-06-19 0.820 6,189,770 +14,800 0.73% 5,075,611
2018-06-20 2018-06-15 0.860 6,174,970 +200 0.72% 5,310,474
2018-06-05 2018-06-01 0.990 6,174,770 -211,800 0.72% 6,113,022
2018-05-28 2018-05-24 1.020 6,386,570 -200,000 0.75% 6,514,301
2018-05-16 2018-05-14 1.050 6,586,570 +29,500 0.77% 6,915,898
2018-05-03 2018-04-30 0.990 6,557,070 -1,400 0.77% 6,491,499
2018-04-30 2018-04-26 0.990 6,558,470 -125,400 0.77% 6,492,885
2018-04-27 2018-04-25 1.100 6,683,870 +230,400 0.78% 7,352,257
2018-04-26 2018-04-24 1.170 6,453,470 -319,000 0.76% 7,550,560
2018-04-25 2018-04-23 1.180 6,772,470 -90,200 0.79% 7,991,515
2018-04-24 2018-04-20 1.190 6,862,670 -40,000 0.81% 8,166,577
2018-04-23 2018-04-19 1.220 6,902,670 +68,200 0.81% 8,421,257
2018-04-20 2018-04-18 1.210 6,834,470 +21,200 0.80% 8,269,709
2018-04-19 2018-04-17 1.230 6,813,270 -89,400 0.80% 8,380,322
2018-04-18 2018-04-16 1.290 6,902,670 -280,000 0.81% 8,904,444
2018-04-17 2018-04-13 1.300 7,182,670 +12,400 1.01% 9,337,471
2018-04-16 2018-04-12 1.300 7,170,270 -187,400 1.01% 9,321,351
2018-04-13 2018-04-11 1.300 7,357,670 -224,600 1.04% 9,564,971
2018-04-12 2018-04-10 1.300 7,582,270 +13,000 1.07% 9,856,951
2018-04-11 2018-04-09 1.350 7,569,270 +11,600 1.07% 10,218,514
2018-04-10 2018-04-06 1.350 7,557,670 -100,000 1.06% 10,202,854
2018-04-09 2018-04-04 1.340 7,657,670 +25,800 1.08% 10,261,278
2018-04-06 2018-04-03 1.360 7,631,870 -130,000 1.07% 10,379,343
2018-03-27 2018-03-23 1.330 7,761,870 +76,200 1.09% 10,323,287
2018-03-26 2018-03-22 1.370 7,685,670 +219,450 1.08% 10,529,368
2018-03-23 2018-03-21 1.270 7,466,220 -50 1.05% 9,482,099
2018-03-20 2018-03-16 1.310 7,466,270 +10,000 1.05% 9,780,814
2018-03-12 2018-03-08 1.330 7,456,270 -46,000 1.05% 9,916,839
2018-03-08 2018-03-06 1.340 7,502,270 +101,000 1.06% 10,053,042
2018-03-06 2018-03-02 1.340 7,401,270 +20,000 1.04% 9,917,702
2018-03-05 2018-03-01 1.360 7,381,270 +12,800 1.04% 10,038,527
2018-03-02 2018-02-28 1.350 7,368,470 +99,800 1.04% 9,947,434
2018-03-01 2018-02-27 1.340 7,268,670 +148,800 1.02% 9,740,018
2018-02-28 2018-02-26 1.430 7,119,870 +321,600 1.00% 10,181,414
2018-02-27 2018-02-23 1.200 6,798,270 -206,600 0.96% 8,157,924
2018-02-26 2018-02-22 1.200 7,004,870 +10,000 0.99% 8,405,844
2018-02-23 2018-02-21 1.240 6,994,870 +5,000 0.99% 8,673,639
2018-02-20 2018-02-13 1.180 6,989,870 -83,400 0.98% 8,248,047
2018-02-14 2018-02-12 1.170 7,073,270 -120,000 1.00% 8,275,726
2018-02-13 2018-02-09 1.210 7,193,270 +141,400 1.01% 8,703,857
2018-02-12 2018-02-08 1.320 7,051,870 +91,700 0.99% 9,308,468
2018-02-09 2018-02-07 1.270 6,960,170 +64,200 0.98% 8,839,416
2018-02-08 2018-02-06 1.180 6,895,970 +250,000 0.97% 8,137,245
2018-02-07 2018-02-05 1.330 6,645,970 +190,000 0.94% 8,839,140
2018-02-06 2018-02-02 1.380 6,455,970 +103,200 0.91% 8,909,239
2018-02-05 2018-02-01 1.470 6,352,770 -166,000 0.89% 9,338,572
2018-02-02 2018-01-31 1.600 6,518,770 +366,200 0.92% 10,430,032
2018-02-01 2018-01-30 2.130 6,152,570 -109,400 0.87% 13,104,974
2018-01-29 2018-01-25 0.880 6,261,970 +110,600 0.88% 5,510,534
2018-01-26 2018-01-24 0.900 6,151,370 -126,000 0.87% 5,536,233
2018-01-24 2018-01-22 0.860 6,277,370 -31,200 0.88% 5,398,538
2018-01-16 2018-01-12 0.820 6,308,570 -62,200 0.89% 5,173,027
2018-01-10 2018-01-08 0.850 6,370,770 +100,000 0.90% 5,415,154
2018-01-09 2018-01-05 0.840 6,270,770 +131,329 0.88% 5,267,447
2018-01-05 2018-01-03 0.760 6,139,441 -184,400 0.86% 4,665,975
2018-01-04 2018-01-02 0.750 6,323,841 +81,000 0.89% 4,742,881
2018-01-02 2017-12-28 0.720 6,242,841 -65,600 0.88% 4,494,846
2017-12-28 2017-12-22 0.720 6,308,441 -8,507 0.89% 4,542,078
2017-12-21 2017-12-19 0.710 6,316,948 -270,000 0.89% 4,485,033
2017-12-20 2017-12-18 0.780 6,586,948 -200,000 0.93% 5,137,819
2017-12-19 2017-12-15 0.870 6,786,948 -115,800 0.96% 5,904,645
2017-12-14 2017-12-12 0.890 6,902,748 -13,500 0.97% 6,143,446
2017-12-13 2017-12-11 0.920 6,916,248 -446,400 0.97% 6,362,948
2017-12-08 2017-12-06 0.970 7,362,648 +30,200 1.04% 7,141,769
2017-12-06 2017-12-04 1.040 7,332,448 +73,000 1.03% 7,625,746
2017-12-05 2017-12-01 1.030 7,259,448 +70,000 1.02% 7,477,231
2017-12-04 2017-11-30 1.050 7,189,448 +37,800 1.01% 7,548,920
2017-11-29 2017-11-27 1.140 7,151,648 +85,600 1.01% 8,152,879
2017-11-15 2017-11-13 1.100 7,066,048 +400 1.00% 7,772,653
2017-11-13 2017-11-09 1.110 7,065,648 +40,800 0.99% 7,842,869
2017-11-09 2017-11-07 1.150 7,024,848 +88,400 0.99% 8,078,575
2017-11-07 2017-11-03 1.150 6,936,448 +37,200 0.98% 7,976,915
2017-11-03 2017-11-01 1.160 6,899,248 +522,400 0.97% 8,003,128
2017-11-02 2017-10-31 1.240 6,376,848 +73,000 0.90% 7,907,292
2017-10-26 2017-10-24 1.080 6,303,848 +100,000 0.89% 6,808,156
2017-10-24 2017-10-20 1.100 6,203,848 +72,600 0.87% 6,824,233
2017-10-20 2017-10-18 1.120 6,131,248 +123,200 0.86% 6,866,998
2017-10-19 2017-10-17 1.080 6,008,048 -95,800 0.85% 6,488,692
2017-10-18 2017-10-16 1.120 6,103,848 +92,800 0.86% 6,836,310
2017-10-16 2017-10-12 1.090 6,011,048 +33,400 0.85% 6,552,042
2017-10-13 2017-10-11 1.080 5,977,648 +22,600 0.84% 6,455,860
2017-10-12 2017-10-10 1.060 5,955,048 +72,200 0.84% 6,312,351
2017-10-11 2017-10-09 1.120 5,882,848 -79,000 0.83% 6,588,790
2017-10-04 2017-09-29 1.150 5,961,848 -152,000 0.84% 6,856,125
2017-10-03 2017-09-28 1.190 6,113,848 -79,000 0.86% 7,275,479
2017-09-29 2017-09-27 1.170 6,192,848 -36,200 0.87% 7,245,632
2017-09-28 2017-09-26 1.190 6,229,048 -214,000 0.88% 7,412,567
2017-09-27 2017-09-25 1.230 6,443,048 -65,400 0.91% 7,924,949
2017-09-18 2017-09-14 1.310 6,508,448 -414,000 0.92% 8,526,067
2017-09-15 2017-09-13 1.380 6,922,448 +130,200 0.97% 9,552,978
2017-09-14 2017-09-12 1.420 6,792,248 +18,200 0.96% 9,644,992
2017-09-13 2017-09-11 1.400 6,774,048 +53,000 0.95% 9,483,667
2017-09-08 2017-09-06 1.360 6,721,048 +98,100 0.95% 9,140,625
2017-09-05 2017-09-01 1.240 6,622,948 -290,200 0.93% 8,212,456
2017-09-04 2017-08-31 1.280 6,913,148 -387,000 0.97% 8,848,829
2017-09-01 2017-08-30 1.280 7,300,148 -1,200,000 1.03% 9,344,189
2017-08-31 2017-08-29 1.250 8,500,148 -31,600 1.20% 10,625,185
2017-08-30 2017-08-28 1.210 8,531,748 -1,800 1.20% 10,323,415
2017-08-28 2017-08-24 1.190 8,533,548 +20,200 1.20% 10,154,922
2017-08-25 2017-08-22 1.220 8,513,348 +8,000 1.20% 10,386,285
2017-08-18 2017-08-16 1.220 8,505,348 +33,800 1.20% 10,376,525
2017-08-16 2017-08-14 1.200 8,471,548 +57,800 1.19% 10,165,858
2017-08-10 2017-08-08 1.220 8,413,748 -2,400 1.18% 10,264,773
2017-08-08 2017-08-04 1.200 8,416,148 +90,000 1.19% 10,099,378
2017-08-04 2017-08-02 1.200 8,326,148 -14,800 1.17% 9,991,378
2017-08-03 2017-08-01 1.190 8,340,948 +14,800 1.17% 9,925,728
2017-08-02 2017-07-31 1.240 8,326,148 +80,000 1.17% 10,324,424
2017-08-01 2017-07-28 1.270 8,246,148 +89,000 1.16% 10,472,608
2017-07-31 2017-07-27 1.180 8,157,148 +96,400 1.15% 9,625,435
2017-07-25 2017-07-21 1.180 8,060,748 +122,000 1.14% 9,511,683
2017-07-24 2017-07-20 1.170 7,938,748 -88,400 1.12% 9,288,335
2017-07-19 2017-07-17 1.210 8,027,148 +13,400 1.13% 9,712,849
2017-07-17 2017-07-13 1.260 8,013,748 -20,000 1.13% 10,097,322
2017-07-14 2017-07-12 1.300 8,033,748 +21,800 1.13% 10,443,872
2017-07-13 2017-07-11 1.230 8,011,948 +44,400 1.13% 9,854,696
2017-07-12 2017-07-10 1.210 7,967,548 -23,200 1.12% 9,640,733
2017-07-11 2017-07-07 1.130 7,990,748 +113,000 1.13% 9,029,545
2017-07-07 2017-07-05 1.100 7,877,748 -93,200 1.11% 8,665,523
2017-07-06 2017-07-04 1.100 7,970,948 -757,800 1.12% 8,768,043
2017-07-05 2017-07-03 1.220 8,728,748 -80,000 1.23% 10,649,073
2017-07-04 2017-06-30 1.350 8,808,748 +185,000 1.24% 11,891,810
2017-07-03 2017-06-29 1.430 8,623,748 +5,000 1.21% 12,331,960
2017-06-30 2017-06-28 1.480 8,618,748 +165,200 1.21% 12,755,747
2017-06-29 2017-06-27 1.540 8,453,548 +25,400 1.19% 13,018,464
2017-06-27 2017-06-23 1.580 8,428,148 -60,000 1.19% 13,316,474
2017-06-21 2017-06-19 1.520 8,488,148 -302,400 1.20% 12,901,985
2017-06-20 2017-06-16 1.550 8,790,548 +171,100 1.24% 13,625,349
2017-06-09 2017-06-07 1.610 8,619,448 -40,000 1.21% 13,877,311
2017-06-01 2017-05-29 1.580 8,659,448 +87,000 1.22% 13,681,928
2017-05-31 2017-05-26 1.520 8,572,448 -85,000 1.21% 13,030,121
2017-05-29 2017-05-25 1.530 8,657,448 -15,000 1.38% 13,245,895
2017-05-26 2017-05-24 1.570 8,672,448 -200,000 1.38% 13,615,743
2017-05-25 2017-05-23 1.570 8,872,448 -1,000 1.41% 13,929,743
2017-05-23 2017-05-19 1.600 8,873,448 +100,000 1.41% 14,197,517
2017-05-19 2017-05-17 1.580 8,773,448 -99,200 1.40% 13,862,048
2017-05-17 2017-05-15 1.690 8,872,648 +26,000 1.41% 14,994,775
2017-05-16 2017-05-12 1.760 8,846,648 +181,200 1.41% 15,570,100
2017-05-12 2017-05-10 1.750 8,665,448 +30,000 1.38% 15,164,534
2017-05-11 2017-05-09 1.750 8,635,448 -290,400 1.37% 15,112,034
2017-05-09 2017-05-05 1.580 8,925,848 -47,600 1.42% 14,102,840
2017-05-05 2017-05-02 1.610 8,973,448 -37,800 1.43% 14,447,251
2017-04-28 2017-04-26 1.580 9,011,248 +118,000 1.52% 14,237,772
2017-04-27 2017-04-25 1.530 8,893,248 -110,000 1.50% 13,606,669
2017-04-24 2017-04-20 1.500 9,003,248 -195,000 1.52% 13,504,872
2017-04-18 2017-04-12 1.760 9,198,248 -120,000 1.55% 16,188,916
2017-04-13 2017-04-11 1.830 9,318,248 +18,502 1.57% 17,052,394
2017-04-11 2017-04-07 1.900 9,299,746 -90,000 1.57% 17,669,517
2017-04-10 2017-04-06 1.940 9,389,746 -57,800 1.59% 18,216,107
2017-04-07 2017-04-05 1.940 9,447,546 -52,200 1.60% 18,328,239
2017-04-05 2017-03-31 1.980 9,499,746 -87,382 1.61% 18,809,497
2017-04-03 2017-03-30 1.980 9,587,128 -145,200 1.62% 18,982,513
2017-03-31 2017-03-29 1.980 9,732,328 +57,200 1.64% 19,270,009
2017-03-30 2017-03-28 2.000 9,675,128 -100,000 1.63% 19,350,256
2017-03-29 2017-03-27 2.000 9,775,128 -80,400 1.65% 19,550,256
2017-03-28 2017-03-24 1.990 9,855,528 -63,000 1.67% 19,612,501
2017-03-27 2017-03-23 2.050 9,918,528 +279,800 1.68% 20,332,982
2017-03-24 2017-03-22 2.040 9,638,728 +150,000 1.63% 19,663,005
2017-03-23 2017-03-21 2.050 9,488,728 -244,800 1.60% 19,451,892
2017-03-21 2017-03-17 2.000 9,733,528 +13,400 1.64% 19,467,056
2017-03-15 2017-03-13 2.000 9,720,128 +17,039 1.64% 19,440,256
2017-03-13 2017-03-09 1.930 9,703,089 +17,000 1.64% 18,726,962
2017-03-08 2017-03-06 2.000 9,686,089 +190,000 1.64% 19,372,178
2017-02-28 2017-02-24 2.190 9,496,089 +69,889 1.60% 20,796,435
2017-02-24 2017-02-22 2.390 9,426,200 +10,000 1.59% 22,528,618
2017-02-20 2017-02-16 2.490 9,416,200 +32,000 1.59% 23,446,338
2017-02-15 2017-02-13 2.490 9,384,200 +50,000 1.59% 23,366,658
2017-02-14 2017-02-10 2.420 9,334,200 -4,600 1.58% 22,588,764
2017-02-09 2017-02-07 2.390 9,338,800 +55,600 1.58% 22,319,732
2017-02-01 2017-01-25 2.040 9,283,200 -192,600 1.57% 18,937,728
2017-01-25 2017-01-23 2.010 9,475,800 +50,000 1.60% 19,046,358
2017-01-24 2017-01-20 2.110 9,425,800 +103,600 1.59% 19,888,438
2017-01-19 2017-01-17 2.000 9,322,200 -699,200 1.58% 18,644,400
2017-01-17 2017-01-13 2.070 10,021,400 -50,000 1.69% 20,744,298
2017-01-13 2017-01-11 2.070 10,071,400 -20,000 1.70% 20,847,798
2017-01-11 2017-01-09 1.960 10,091,400 +50,000 1.71% 19,779,144
2017-01-09 2017-01-05 2.200 10,041,400 -45,400 1.70% 22,091,080
2016-12-30 2016-12-28 2.230 10,086,800 -1,000 1.70% 22,493,564
2016-12-29 2016-12-23 2.140 10,087,800 -100,000 1.70% 21,587,892
2016-12-28 2016-12-22 2.140 10,187,800 -100,000 1.72% 21,801,892
2016-12-23 2016-12-21 2.220 10,287,800 -600 1.74% 22,838,916
2016-12-16 2016-12-14 2.160 10,288,400 +9,400 1.74% 22,222,944
2016-12-15 2016-12-13 2.200 10,279,000 +12,200 1.74% 22,613,800
2016-12-12 2016-12-08 2.260 10,266,800 +30,000 1.73% 23,202,968
2016-11-30 2016-11-28 2.320 10,236,800 -34,200 1.73% 23,749,376
2016-11-29 2016-11-25 2.350 10,271,000 -4,800 1.74% 24,136,850
2016-11-28 2016-11-24 2.390 10,275,800 +5,000 1.74% 24,559,162
2016-11-24 2016-11-22 2.420 10,270,800 +5,000 1.74% 24,855,336
2016-11-23 2016-11-21 2.420 10,265,800 +4,000 1.73% 24,843,236
2016-11-22 2016-11-18 2.430 10,261,800 +23,800 1.73% 24,936,174
2016-11-21 2016-11-17 2.450 10,238,000 +65,000 1.73% 25,083,100
2016-11-18 2016-11-16 2.470 10,173,000 +15,000 1.72% 25,127,310
2016-11-17 2016-11-15 2.410 10,158,000 +5,000 1.72% 24,480,780
2016-11-16 2016-11-14 2.430 10,153,000 -60,000 1.72% 24,671,790
2016-11-15 2016-11-11 2.440 10,213,000 -48,000 1.73% 24,919,720
2016-11-14 2016-11-10 2.420 10,261,000 -74,000 1.73% 24,831,620
2016-11-11 2016-11-09 2.460 10,335,000 +53,600 1.75% 25,424,100
2016-11-08 2016-11-04 2.550 10,281,400 -34,600 1.74% 26,217,570
2016-11-07 2016-11-03 2.550 10,316,000 +40,000 1.74% 26,305,800
2016-11-04 2016-11-02 2.600 10,276,000 -20,000 1.74% 26,717,600
2016-11-03 2016-11-01 2.600 10,296,000 -35,000 1.74% 26,769,600
2016-11-02 2016-10-31 2.550 10,331,000 +270,200 1.75% 26,344,050
2016-11-01 2016-10-28 2.550 10,060,800 +46,000 1.70% 25,655,040
2016-10-31 2016-10-27 2.550 10,014,800 +30,000 1.69% 25,537,740
2016-10-27 2016-10-25 2.600 9,984,800 +160,000 1.69% 25,960,480
2016-10-24 2016-10-19 2.650 9,824,800 +328,000 1.66% 26,035,720
2016-10-20 2016-10-18 2.600 9,496,800 +16,000 1.60% 24,691,680
2016-10-19 2016-10-17 2.700 9,480,800 +29,000 1.60% 25,598,160
2016-10-18 2016-10-14 2.700 9,451,800 +40,400 1.60% 25,519,860
2016-10-17 2016-10-13 2.700 9,411,400 +40,000 1.59% 25,410,780
2016-10-14 2016-10-12 2.750 9,371,400 +400 1.58% 25,771,350
2016-10-13 2016-10-11 2.700 9,371,000 +60,000 1.58% 25,301,700
2016-10-12 2016-10-07 2.750 9,311,000 +5,000 1.57% 25,605,250
2016-10-11 2016-10-06 2.650 9,306,000 +42,400 1.57% 24,660,900
2016-10-07 2016-10-05 2.750 9,263,600 -55,400 1.57% 25,474,900
2016-10-06 2016-10-04 2.550 9,319,000 +82,000 1.57% 23,763,450
2016-10-05 2016-10-03 2.550 9,237,000 +2,000 1.56% 23,554,350
2016-10-04 2016-09-30 2.600 9,235,000 +95,000 1.56% 24,011,000
2016-10-03 2016-09-29 2.600 9,140,000 +40,000 1.54% 23,764,000
2016-09-30 2016-09-28 2.650 9,100,000 -31,000 1.54% 24,115,000
2016-09-29 2016-09-27 2.500 9,131,000 +228,200 1.54% 22,827,500
2016-09-28 2016-09-26 2.550 8,902,800 +11,400 1.50% 22,702,140
2016-09-27 2016-09-23 2.600 8,891,400 -30,000 1.50% 23,117,640
2016-09-26 2016-09-22 2.650 8,921,400 +110,000 1.51% 23,641,710
2016-09-23 2016-09-21 2.650 8,811,400 +2,000 1.49% 23,350,210
2016-09-21 2016-09-19 2.650 8,809,400 +123,000 1.49% 23,344,910
2016-09-20 2016-09-15 2.850 8,686,400 -110,000 1.47% 24,756,240
2016-09-19 2016-09-14 2.700 8,796,400 +40,000 1.49% 23,750,280
2016-09-15 2016-09-13 2.650 8,756,400 -63,000 1.48% 23,204,460
2016-09-14 2016-09-12 2.460 8,819,400 +50,000 1.49% 21,695,724
2016-09-13 2016-09-09 2.650 8,769,400 +272,000 1.48% 23,238,910
2016-09-12 2016-09-08 2.650 8,497,400 +260,200 1.44% 22,518,110
2016-09-09 2016-09-07 3.000 8,237,200 +130,600 1.39% 24,711,600
2016-09-08 2016-09-06 2.440 8,106,600 -10,000 1.37% 19,780,104
2016-09-07 2016-09-05 2.440 8,116,600 -199,000 1.37% 19,804,504
2016-09-06 2016-09-02 2.380 8,315,600 +141,400 1.41% 19,791,128
2016-09-05 2016-09-01 2.390 8,174,200 +73,800 1.38% 19,536,338
2016-09-02 2016-08-31 2.400 8,100,400 +40,000 1.37% 19,440,960
2016-08-31 2016-08-29 2.400 8,060,400 +30,000 1.36% 19,344,960
2016-08-30 2016-08-26 2.400 8,030,400 -10,000 1.36% 19,272,960
2016-08-29 2016-08-25 2.410 8,040,400 -12,000 1.36% 19,377,364
2016-08-25 2016-08-23 2.400 8,052,400 +72,000 1.36% 19,325,760
2016-08-22 2016-08-18 2.400 7,980,400 -21,800 1.35% 19,152,960
2016-08-19 2016-08-17 2.370 8,002,200 +22,000 1.35% 18,965,214
2016-08-18 2016-08-16 2.400 7,980,200 -18,000 1.35% 19,152,480
2016-08-16 2016-08-12 2.390 7,998,200 -20,000 1.35% 19,115,698
2016-08-15 2016-08-11 2.380 8,018,200 -13,200 1.35% 19,083,316
2016-08-12 2016-08-10 2.350 8,031,400 +14,200 1.36% 18,873,790
2016-08-11 2016-08-09 2.440 8,017,200 -36,800 1.35% 19,561,968
2016-08-10 2016-08-08 2.440 8,054,000 -9,000 1.36% 19,651,760
2016-08-09 2016-08-05 2.350 8,063,000 -20,000 1.36% 18,948,050
2016-08-08 2016-08-04 2.390 8,083,000 +200 1.37% 19,318,370
2016-08-05 2016-08-03 2.350 8,082,800 +158,200 1.37% 18,994,580
2016-08-01 2016-07-28 2.350 7,924,600 +9,800 1.34% 18,622,810
2016-07-29 2016-07-27 2.380 7,914,800 +122,000 1.34% 18,837,224
2016-07-28 2016-07-26 2.400 7,792,800 -61,600 1.32% 18,702,720
2016-07-27 2016-07-25 2.400 7,854,400 +31,000 1.33% 18,850,560
2016-07-26 2016-07-22 2.500 7,823,400 +200 1.32% 19,558,500
2016-07-25 2016-07-21 2.550 7,823,200 -38,800 1.32% 19,949,160
2016-07-22 2016-07-20 2.460 7,862,000 +22,200 1.33% 19,340,520
2016-07-21 2016-07-19 2.420 7,839,800 +20,800 1.32% 18,972,316
2016-07-20 2016-07-18 2.410 7,819,000 -27,000 1.32% 18,843,790
2016-07-19 2016-07-15 2.430 7,846,000 -5,400 1.33% 19,065,780
2016-07-18 2016-07-14 2.400 7,851,400 +800 1.33% 18,843,360
2016-07-15 2016-07-13 2.360 7,850,600 +200 1.33% 18,527,416
2016-07-13 2016-07-11 2.360 7,850,400 +1,200 1.33% 18,526,944
2016-07-08 2016-07-06 2.450 7,849,200 -3,800 1.33% 19,230,540
2016-07-05 2016-06-30 2.440 7,853,000 +1,400 1.33% 19,161,320
2016-06-30 2016-06-28 2.460 7,851,600 +10,000 1.33% 19,314,936
2016-06-27 2016-06-23 2.470 7,841,600 +91,200 1.33% 19,368,752
2016-06-24 2016-06-22 2.500 7,750,400 +69,800 1.31% 19,376,000
2016-06-16 2016-06-14 2.700 7,680,600 -20,800 1.30% 20,737,620
2016-06-15 2016-06-13 2.650 7,701,400 -12,000 1.30% 20,408,710
2016-06-14 2016-06-10 2.850 7,713,400 -47,800 1.30% 21,983,190
2016-06-13 2016-06-08 2.450 7,761,200 +95,600 1.31% 19,014,940
2016-06-10 2016-06-07 2.330 7,665,600 +32,000 1.30% 17,860,848
2016-06-08 2016-06-06 2.390 7,633,600 +50,200 1.29% 18,244,304
2016-06-07 2016-06-03 2.470 7,583,400 +28,400 1.28% 18,730,998
2016-06-03 2016-06-01 2.450 7,555,000 -40,000 1.28% 18,509,750
2016-06-02 2016-05-31 2.430 7,595,000 +120,600 1.28% 18,455,850
2016-06-01 2016-05-30 2.550 7,474,400 +22,800 1.26% 19,059,720
2016-05-30 2016-05-26 2.550 7,451,600 -44,800 1.26% 19,001,580
2016-05-27 2016-05-25 2.480 7,496,400 +13,000 1.27% 18,591,072
2016-05-26 2016-05-24 2.500 7,483,400 +10,000 1.26% 18,708,500
2016-05-25 2016-05-23 2.550 7,473,400 +48,800 1.26% 19,057,170
2016-05-18 2016-05-16 2.650 7,424,600 -345,400 1.25% 19,675,190
2016-05-17 2016-05-13 2.700 7,770,000 -504,200 1.31% 20,979,000
2016-05-16 2016-05-12 2.800 8,274,200 -560,000 1.40% 23,167,760
2016-05-12 2016-05-10 2.950 8,834,200 +10,000 1.49% 26,060,890
2016-05-11 2016-05-09 3.000 8,824,200 +60,000 1.49% 26,472,600
2016-05-10 2016-05-06 2.850 8,764,200 +10,000 1.48% 24,977,970
2016-05-09 2016-05-05 2.950 8,754,200 -400 1.48% 25,824,890
2016-05-06 2016-05-04 2.950 8,754,600 +31,000 1.48% 25,826,070
2016-05-04 2016-04-29 3.050 8,723,600 +41,400 1.47% 26,606,980
2016-05-03 2016-04-28 3.150 8,682,200 +22,600 1.47% 27,348,930
2016-04-28 2016-04-26 3.150 8,659,600 +67,200 1.46% 27,277,740
2016-04-27 2016-04-25 3.200 8,592,400 +11,200 1.45% 27,495,680
2016-04-26 2016-04-22 3.000 8,581,200 +8,000 1.45% 25,743,600
2016-04-25 2016-04-21 2.950 8,573,200 -1,600 1.45% 25,290,940
2016-04-22 2016-04-20 2.950 8,574,800 +20,000 1.45% 25,295,660
2016-04-20 2016-04-18 3.050 8,554,800 +62,000 1.45% 26,092,140
2016-04-19 2016-04-15 3.100 8,492,800 +27,000 1.44% 26,327,680
2016-04-18 2016-04-14 3.400 8,465,800 +5,000 1.43% 28,783,720
2016-04-15 2016-04-13 3.500 8,460,800 -15,000 1.43% 29,612,800
2016-04-12 2016-04-08 3.350 8,475,800 +61,400 1.43% 28,393,930
2016-04-07 2016-04-05 3.500 8,414,400 +20,000 1.42% 29,450,400
2016-04-06 2016-04-01 3.700 8,394,400 +40,000 1.42% 31,059,280
2016-04-05 2016-03-31 3.750 8,354,400 +94,800 1.41% 31,329,000
2016-04-01 2016-03-30 3.700 8,259,600 +310,800 1.40% 30,560,520
2016-03-31 2016-03-29 3.650 7,948,800 +239,000 1.34% 29,013,120
2016-03-29 2016-03-23 3.600 7,709,800 +24,000 1.30% 27,755,280
2016-03-24 2016-03-22 3.600 7,685,800 +21,000 1.30% 27,668,880
2016-03-23 2016-03-21 3.550 7,664,800 +71,000 1.30% 27,210,040
2016-03-22 2016-03-18 3.450 7,593,800 +7,000 1.28% 26,198,610
2016-03-21 2016-03-17 3.400 7,586,800 +150,000 1.28% 25,795,120
2016-03-17 2016-03-15 3.400 7,436,800 +10,000 1.26% 25,285,120
2016-03-16 2016-03-14 3.400 7,426,800 +2,400 1.26% 25,251,120
2016-03-15 2016-03-11 3.350 7,424,400 -30,000 1.25% 24,871,740
2016-03-14 2016-03-10 3.350 7,454,400 +6,000 1.26% 24,972,240
2016-03-11 2016-03-09 3.400 7,448,400 -18,200 1.26% 25,324,560
2016-03-10 2016-03-08 3.400 7,466,600 -29,000 1.26% 25,386,440
2016-03-09 2016-03-07 3.500 7,495,600 -47,800 1.27% 26,234,600
2016-03-08 2016-03-04 3.550 7,543,400 -62,000 1.27% 26,779,070
2016-03-04 2016-03-02 3.700 7,605,400 +23,400 1.29% 28,139,980
2016-03-02 2016-02-29 3.700 7,582,000 +55,000 1.28% 28,053,400
2016-03-01 2016-02-26 3.650 7,527,000 -5,000 1.27% 27,473,550
2016-02-29 2016-02-25 3.500 7,532,000 -53,000 1.27% 26,362,000
2016-02-26 2016-02-24 3.650 7,585,000 +10,000 1.28% 27,685,250
2016-02-25 2016-02-23 3.650 7,575,000 +5,000 1.28% 27,648,750
2016-02-23 2016-02-19 3.550 7,570,000 -16,000 1.28% 26,873,500
2016-02-22 2016-02-18 3.500 7,586,000 -23,000 1.28% 26,551,000
2016-02-19 2016-02-17 3.450 7,609,000 -40,000 1.29% 26,251,050
2016-02-18 2016-02-16 3.350 7,649,000 +3,400 1.29% 25,624,150
2016-02-17 2016-02-15 3.050 7,645,600 +1,000 1.29% 23,319,080
2016-02-15 2016-02-11 3.100 7,644,600 -12,000 1.29% 23,698,260
2016-02-12 2016-02-05 3.250 7,656,600 +6,000 1.29% 24,883,950
2016-02-11 2016-02-04 3.250 7,650,600 +12,000 1.29% 24,864,450
2016-02-05 2016-02-03 3.400 7,638,600 +35,000 1.29% 25,971,240
2016-02-04 2016-02-02 3.350 7,603,600 +27,600 1.29% 25,472,060
2016-02-03 2016-02-01 3.050 7,576,000 +50,000 1.28% 23,106,800
2016-02-02 2016-01-29 3.000 7,526,000 -21,600 1.27% 22,578,000
2016-02-01 2016-01-28 3.000 7,547,600 -16,000 1.28% 22,642,800
2016-01-29 2016-01-27 2.900 7,563,600 +114,000 1.28% 21,934,440
2016-01-28 2016-01-26 2.700 7,449,600 -94,000 1.26% 20,113,920
2016-01-26 2016-01-22 2.600 7,543,600 +20,000 1.28% 19,613,360
2016-01-25 2016-01-21 2.600 7,523,600 +10,600 1.27% 19,561,360
2016-01-21 2016-01-19 2.950 7,513,000 +60,000 1.27% 22,163,350
2016-01-19 2016-01-15 3.200 7,453,000 -255,600 1.26% 23,849,600
2016-01-18 2016-01-14 3.400 7,708,600 -10,000 1.30% 26,209,240
2016-01-15 2016-01-13 3.400 7,718,600 -20,000 1.30% 26,243,240
2016-01-14 2016-01-12 3.300 7,738,600 +20,000 1.31% 25,537,380
2016-01-13 2016-01-11 3.400 7,718,600 +600 1.30% 26,243,240
2016-01-12 2016-01-08 3.600 7,718,000 +42,800 1.30% 27,784,800
2016-01-11 2016-01-07 3.550 7,675,200 +10,000 1.30% 27,246,960
2016-01-08 2016-01-06 3.700 7,665,200 +50,600 1.30% 28,361,240
2016-01-07 2016-01-05 3.700 7,614,600 +10,000 1.29% 28,174,020
2016-01-06 2016-01-04 3.600 7,604,600 +100,000 1.29% 27,376,560
2016-01-05 2015-12-31 3.700 7,504,600 -13,000 1.27% 27,767,020
2015-12-30 2015-12-28 3.650 7,517,600 -6,000 1.27% 27,439,240
2015-12-29 2015-12-24 3.600 7,523,600 -176,000 1.27% 27,084,960
2015-12-23 2015-12-21 3.800 7,699,600 +120,000 1.30% 29,258,480
2015-12-22 2015-12-18 3.750 7,579,600 +9,400 1.28% 28,423,500
2015-12-21 2015-12-17 3.750 7,570,200 +16,400 1.28% 28,388,250
2015-12-18 2015-12-16 3.800 7,553,800 +83,200 1.28% 28,704,440
2015-12-17 2015-12-15 3.600 7,470,600 +33,000 1.26% 26,894,160
2015-12-16 2015-12-14 3.450 7,437,600 -82,200 1.26% 25,659,720
2015-12-15 2015-12-11 3.600 7,519,800 +15,600 1.27% 27,071,280
2015-12-14 2015-12-10 3.700 7,504,200 -61,800 1.27% 27,765,540
2015-12-11 2015-12-09 3.650 7,566,000 -125,200 1.28% 27,615,900
2015-12-10 2015-12-08 3.900 7,691,200 -25,600 1.30% 29,995,680
2015-12-08 2015-12-04 4.100 7,716,800 +17,200 1.30% 31,638,880
2015-12-04 2015-12-02 4.150 7,699,600 -15,600 1.30% 31,953,340
2015-12-02 2015-11-30 4.250 7,715,200 +14,400 1.30% 32,789,600
2015-12-01 2015-11-27 4.200 7,700,800 +17,800 1.30% 32,343,360
2015-11-30 2015-11-26 4.300 7,683,000 +50,000 1.30% 33,036,900
2015-11-27 2015-11-25 4.400 7,633,000 +137,200 1.29% 33,585,200
2015-11-26 2015-11-24 4.200 7,495,800 +108,600 1.27% 31,482,360
2015-11-25 2015-11-23 4.250 7,387,200 +10,000 1.25% 31,395,600
2015-11-24 2015-11-20 4.200 7,377,200 +32,000 1.25% 30,984,240
2015-11-23 2015-11-19 4.350 7,345,200 +47,400 1.24% 31,951,620
2015-11-20 2015-11-18 4.250 7,297,800 +93,200 1.23% 31,015,650
2015-11-19 2015-11-17 4.300 7,204,600 -87,400 1.22% 30,979,780
2015-11-18 2015-11-16 4.150 7,292,000 +20,000 1.23% 30,261,800
2015-11-17 2015-11-13 4.200 7,272,000 +14,400 1.23% 30,542,400
2015-11-16 2015-11-12 4.300 7,257,600 +56,000 1.23% 31,207,680
2015-11-13 2015-11-11 4.300 7,201,600 +20,000 1.22% 30,966,880
2015-11-12 2015-11-10 4.350 7,181,600 -54,800 1.21% 31,239,960
2015-11-11 2015-11-09 4.600 7,236,400 -164,000 1.22% 33,287,440
2015-11-10 2015-11-06 4.700 7,400,400 +12,200 1.25% 34,781,880
2015-11-09 2015-11-05 4.800 7,388,200 +14,600 1.25% 35,463,360
2015-11-06 2015-11-04 4.850 7,373,600 -3,000 1.25% 35,761,960
2015-11-05 2015-11-03 4.950 7,376,600 +20,000 1.25% 36,514,170
2015-11-04 2015-11-02 4.950 7,356,600 +12,000 1.24% 36,415,170
2015-11-03 2015-10-30 5.200 7,344,600 +131,000 1.24% 38,191,920
2015-11-02 2015-10-29 5.000 7,213,600 -200 1.22% 36,068,000
2015-10-30 2015-10-28 5.000 7,213,800 -15,400 1.22% 36,069,000
2015-10-23 2015-10-20 5.000 7,229,200 -25,800 1.22% 36,146,000
2015-10-20 2015-10-16 4.950 7,255,000 +13,000 1.23% 35,912,250
2015-10-19 2015-10-15 5.300 7,242,000 +2,200 1.22% 38,382,600
2015-10-14 2015-10-12 5.600 7,239,800 +8,200 1.22% 40,542,880
2015-10-13 2015-10-09 5.900 7,231,600 +32,800 1.22% 42,666,440
2015-10-12 2015-10-08 5.800 7,198,800 +15,400 1.22% 41,753,040
2015-10-06 2015-10-02 5.100 7,183,400 -25,200 1.21% 36,635,340
2015-10-02 2015-09-29 4.950 7,208,600 +4,000 1.22% 35,682,570
2015-09-24 2015-09-22 5.100 7,204,600 +45,200 1.22% 36,743,460
2015-09-22 2015-09-18 5.000 7,159,400 +100,000 1.21% 35,797,000
2015-09-18 2015-09-16 5.300 7,059,400 -24,000 1.19% 37,414,820
2015-09-16 2015-09-14 4.900 7,083,400 -60,200 1.20% 34,708,660
2015-09-15 2015-09-11 4.900 7,143,600 -84,600 1.21% 35,003,640
2015-09-14 2015-09-10 4.900 7,228,200 +70,000 1.22% 35,418,180
2015-09-11 2015-09-09 5.100 7,158,200 +31,800 1.21% 36,506,820
2015-09-09 2015-09-07 4.750 7,126,400 -60,000 1.20% 33,850,400
2015-09-08 2015-09-04 4.650 7,186,400 +116,200 1.21% 33,416,760
2015-09-07 2015-09-02 4.850 7,070,200 +50,000 1.20% 34,290,470
2015-09-04 2015-09-01 5.000 7,020,200 -43,000 1.19% 35,101,000
2015-09-01 2015-08-28 5.300 7,063,200 -120,000 1.19% 37,434,960
2015-08-31 2015-08-27 5.300 7,183,200 +10,800 1.21% 38,070,960
2015-08-28 2015-08-26 5.200 7,172,400 +262,200 1.21% 37,296,480
2015-08-27 2015-08-25 5.000 6,910,200 -8,400 1.17% 34,551,000
2015-08-26 2015-08-24 5.100 6,918,600 +125,000 1.17% 35,284,860
2015-08-25 2015-08-21 5.800 6,793,600 -390,000 1.15% 39,402,880
2015-08-17 2015-08-13 6.400 7,183,600 +200 1.21% 45,975,040
2015-08-14 2015-08-12 6.500 7,183,400 -1,000 1.21% 46,692,100
2015-08-10 2015-08-06 6.600 7,184,400 -45,000 1.23% 47,417,040
2015-08-06 2015-08-04 6.300 7,229,400 -48,800 1.24% 45,545,220
2015-08-03 2015-07-30 6.300 7,278,200 -10,200 1.25% 45,852,660
2015-07-31 2015-07-29 6.300 7,288,400 -8,200 1.25% 45,916,920
2015-07-30 2015-07-28 6.400 7,296,600 +148,000 1.25% 46,698,240
2015-07-29 2015-07-27 6.200 7,148,600 +120,000 1.23% 44,321,320
2015-07-27 2015-07-23 7.300 7,028,600 -8,000 1.21% 51,308,780
2015-07-24 2015-07-22 7.300 7,036,600 -17,800 1.21% 51,367,180
2015-07-23 2015-07-21 7.200 7,054,400 -20,000 1.22% 50,791,680
2015-07-22 2015-07-20 7.100 7,074,400 +148,000 1.22% 50,228,240
2015-07-21 2015-07-17 7.100 6,926,400 +227,000 1.20% 49,177,440
2015-07-20 2015-07-16 6.900 6,699,400 +24,000 1.16% 46,225,860
2015-07-17 2015-07-15 6.600 6,675,400 +72,000 1.15% 44,057,640
2015-07-16 2015-07-14 6.800 6,603,400 +130,600 1.14% 44,903,120
2015-07-15 2015-07-13 6.700 6,472,800 -148,000 1.12% 43,367,760
2015-07-14 2015-07-10 7.000 6,620,800 -87,000 1.14% 46,345,600
2015-07-13 2015-07-09 6.500 6,707,800 -107,400 1.16% 43,600,700
2015-07-10 2015-07-08 4.650 6,815,200 -256,200 1.18% 31,690,680
2015-07-09 2015-07-07 5.500 7,071,400 -330,800 1.22% 38,892,700
2015-07-08 2015-07-06 6.200 7,402,200 -617,400 1.28% 45,893,640
2015-07-07 2015-07-03 7.900 8,019,600 -434,200 1.38% 63,354,840
2015-07-06 2015-07-02 8.200 8,453,800 +36,000 1.46% 69,321,160
2015-07-03 2015-06-30 8.900 8,417,800 -243,800 1.45% 74,918,420
2015-07-02 2015-06-29 8.500 8,661,600 +56,600 1.50% 73,623,600
2015-06-30 2015-06-26 8.900 8,605,000 -356,000 1.49% 76,584,500
2015-06-29 2015-06-25 9.300 8,961,000 -346,400 1.55% 83,337,300
2015-06-25 2015-06-23 9.700 9,307,400 -40,000 1.61% 90,281,780
2015-06-24 2015-06-22 9.700 9,347,400 +11,200 1.61% 90,669,780
2015-06-22 2015-06-18 9.600 9,336,200 +480,000 1.61% 89,627,520
2015-06-18 2015-06-16 9.700 8,856,200 -22,800 1.53% 85,905,140
2015-06-17 2015-06-15 9.400 8,879,000 -715,200 1.54% 83,462,600
2015-06-16 2015-06-12 9.600 9,594,200 -60,000 1.66% 92,104,320
2015-06-15 2015-06-11 9.500 9,654,200 +17,400 1.67% 91,714,900
2015-06-12 2015-06-10 9.200 9,636,800 -150,000 1.67% 88,658,560
2015-06-11 2015-06-09 9.600 9,786,800 -35,400 1.73% 93,953,280
2015-06-10 2015-06-08 10.300 9,822,200 +100,400 1.74% 101,168,660
2015-06-09 2015-06-05 10.800 9,721,800 +90,000 1.72% 104,995,440
2015-06-08 2015-06-04 11.100 9,631,800 -1,525,000 1.71% 106,912,980
2015-06-05 2015-06-03 11.300 11,156,800 -395,800 1.98% 126,071,840
2015-06-04 2015-06-02 10.400 11,552,600 +62,000 2.05% 120,147,040
2015-06-03 2015-06-01 10.300 11,490,600 +94,800 2.03% 118,353,180
2015-06-02 2015-05-29 10.500 11,395,800 +85,200 2.02% 119,655,900
2015-06-01 2015-05-28 10.100 11,310,600 -146,800 2.00% 114,237,060
2015-05-29 2015-05-27 10.400 11,457,400 -177,800 2.03% 119,156,960
2015-05-28 2015-05-26 10.400 11,635,200 +66,000 2.06% 121,006,080
2015-05-27 2015-05-22 10.500 11,569,200 -626,800 2.05% 121,476,600
2015-05-26 2015-05-21 10.400 12,196,000 -339,200 2.16% 126,838,400
2015-05-22 2015-05-20 10.400 12,535,200 -192,200 2.22% 130,366,080
2015-05-21 2015-05-19 10.500 12,727,400 -1,410,800 2.25% 133,637,700
2015-05-20 2015-05-18 10.400 14,138,200 -487,800 2.50% 147,037,280
2015-05-19 2015-05-15 10.800 14,626,000 -379,800 2.59% 157,960,800
2015-05-18 2015-05-14 11.100 15,005,800 -10,000 2.66% 166,564,380
2015-05-15 2015-05-13 11.300 15,015,800 +166,200 2.66% 169,678,540
2015-05-14 2015-05-12 11.200 14,849,600 -32,600 2.63% 166,315,520
2015-05-13 2015-05-11 11.200 14,882,200 -200 2.63% 166,680,640
2015-05-12 2015-05-08 10.900 14,882,400 -6,200 2.63% 162,218,160
2015-05-11 2015-05-07 10.600 14,888,600 +52,200 2.64% 157,819,160
2015-05-08 2015-05-06 11.000 14,836,400 -119,000 2.63% 163,200,400
2015-05-07 2015-05-05 11.300 14,955,400 -33,000 2.65% 168,996,020
2015-05-06 2015-05-04 11.800 14,988,400 -20,000 2.65% 176,863,120
2015-05-05 2015-04-30 11.700 15,008,400 -57,000 2.66% 175,598,280
2015-05-04 2015-04-29 11.600 15,065,400 -85,200 2.67% 174,758,640
2015-04-30 2015-04-28 11.600 15,150,600 -423,600 2.68% 175,746,960
2015-04-29 2015-04-27 11.600 15,574,200 -1,275,600 2.76% 180,660,720
2015-04-28 2015-04-24 10.300 16,849,800 -105,800 2.98% 173,552,940
2015-04-27 2015-04-23 10.300 16,955,600 -53,600 3.00% 174,642,680
2015-04-24 2015-04-22 10.400 17,009,200 -50,400 3.01% 176,895,680
2015-04-23 2015-04-21 10.600 17,059,600 +34,000 3.02% 180,831,760
2015-04-22 2015-04-20 10.300 17,025,600 -115,000 3.01% 175,363,680
2015-04-21 2015-04-17 11.100 17,140,600 -50,400 3.03% 190,260,660
2015-04-20 2015-04-16 11.800 17,191,000 -26,000 3.04% 202,853,800
2015-04-17 2015-04-15 11.400 17,217,000 -102,000 3.05% 196,273,800
2015-04-16 2015-04-14 11.300 17,319,000 +329,600 3.07% 195,704,700
2015-04-15 2015-04-13 11.900 16,989,400 +1,297,200 3.01% 202,173,860
2015-04-14 2015-04-10 10.600 15,692,200 -564,200 2.78% 166,337,320
2015-04-13 2015-04-09 9.700 16,256,400 -311,800 2.88% 157,687,080
2015-04-10 2015-04-08 10.300 16,568,200 +236,600 2.93% 170,652,460
2015-04-09 2015-04-02 9.500 16,331,600 -50,600 2.89% 155,150,200
2015-04-08 2015-04-01 8.700 16,382,200 -105,000 2.90% 142,525,140
2015-04-02 2015-03-31 8.900 16,487,200 -40,200 2.92% 146,736,080
2015-04-01 2015-03-30 8.800 16,527,400 -23,000 2.93% 145,441,120
2015-03-31 2015-03-27 8.600 16,550,400 +38,000 2.93% 142,333,440
2015-03-30 2015-03-26 8.700 16,512,400 -18,200 2.92% 143,657,880
2015-03-27 2015-03-25 8.700 16,530,600 +65,000 2.93% 143,816,220
2015-03-26 2015-03-24 7.700 16,465,600 -10,000 2.92% 126,785,120
2015-03-25 2015-03-23 7.500 16,475,600 -108,400 2.92% 123,567,000
2015-03-24 2015-03-20 7.900 16,584,000 +89,000 2.94% 131,013,600
2015-03-23 2015-03-19 7.900 16,495,000 +7,000 2.92% 130,310,500
2015-03-20 2015-03-18 8.000 16,488,000 -55,200 2.92% 131,904,000
2015-03-19 2015-03-17 8.200 16,543,200 +43,800 2.93% 135,654,240
2015-03-18 2015-03-16 8.500 16,499,400 +8,200 2.92% 140,244,900
2015-03-17 2015-03-13 8.400 16,491,200 +65,000 2.92% 138,526,080
2015-03-13 2015-03-11 8.400 16,426,200 +5,000 2.91% 137,980,080
2015-03-12 2015-03-10 8.500 16,421,200 +10,200 2.91% 139,580,200
2015-03-09 2015-03-05 8.700 16,411,000 -6,000 2.93% 142,775,700
2015-03-06 2015-03-04 8.400 16,417,000 +20,000 2.93% 137,902,800
2015-03-05 2015-03-03 8.600 16,397,000 +26,000 2.92% 141,014,200
2015-03-04 2015-03-02 8.900 16,371,000 -21,000 2.92% 145,701,900
2015-03-02 2015-02-26 9.100 16,392,000 -10,000 2.92% 149,167,200
2015-02-25 2015-02-23 9.000 16,402,000 +2,000 2.92% 147,618,000
2015-02-23 2015-02-16 8.800 16,400,000 +6,000 2.92% 144,320,000
2015-02-17 2015-02-13 8.900 16,394,000 +30,000 2.92% 145,906,600
2015-02-13 2015-02-11 8.500 16,364,000 +2,000 2.92% 139,094,000
2015-02-12 2015-02-10 8.200 16,362,000 +8,400 2.92% 134,168,400
2015-02-11 2015-02-09 8.400 16,353,600 -61,000 2.92% 137,370,240
2015-02-10 2015-02-06 8.300 16,414,600 +400 2.93% 136,241,180
2015-02-09 2015-02-05 8.700 16,414,200 -66,000 2.93% 142,803,540
2015-02-04 2015-02-02 8.700 16,480,200 -4,000 2.94% 143,377,740
2015-02-03 2015-01-30 8.700 16,484,200 -10,800 2.94% 143,412,540
2015-01-30 2015-01-28 8.500 16,495,000 +10,000 2.94% 140,207,500
2015-01-29 2015-01-27 8.600 16,485,000 +25,800 2.94% 141,771,000
2015-01-28 2015-01-26 8.400 16,459,200 +4,200 2.94% 138,257,280
2015-01-27 2015-01-23 8.600 16,455,000 +1,800 2.93% 141,513,000
2015-01-26 2015-01-22 8.600 16,453,200 -50,000 2.93% 141,497,520
2015-01-22 2015-01-20 8.300 16,503,200 +20,200 2.94% 136,976,560
2015-01-21 2015-01-19 8.200 16,483,000 -19,600 2.94% 135,160,600
2015-01-20 2015-01-16 8.400 16,502,600 +6,000 2.94% 138,621,840
2015-01-19 2015-01-15 8.600 16,496,600 +5,000 2.94% 141,870,760
2015-01-16 2015-01-14 8.600 16,491,600 -2,000 2.94% 141,827,760
2015-01-15 2015-01-13 8.800 16,493,600 -15,800 2.94% 145,143,680
2015-01-14 2015-01-12 8.700 16,509,400 -23,400 2.94% 143,631,780
2015-01-13 2015-01-09 8.900 16,532,800 +8,600 2.95% 147,141,920
2015-01-12 2015-01-08 8.800 16,524,200 -85,800 2.95% 145,412,960
2015-01-09 2015-01-07 8.900 16,610,000 +4,000 2.96% 147,829,000
2015-01-08 2015-01-06 8.800 16,606,000 -58,000 2.96% 146,132,800
2015-01-07 2015-01-05 8.900 16,664,000 -29,000 2.97% 148,309,600
2015-01-06 2015-01-02 9.400 16,693,000 -8,000 2.98% 156,914,200
2015-01-05 2014-12-31 9.000 16,701,000 -16,600 2.98% 150,309,000
2015-01-02 2014-12-29 8.900 16,717,600 -8,000 2.98% 148,786,640
2014-12-30 2014-12-24 8.200 16,725,600 +20,000 2.98% 137,149,920
2014-12-29 2014-12-22 7.900 16,705,600 +53,200 2.98% 131,974,240
2014-12-23 2014-12-19 8.100 16,652,400 +168,200 2.97% 134,884,440
2014-12-22 2014-12-18 8.100 16,484,200 +7,000 2.94% 133,522,020
2014-12-19 2014-12-17 8.100 16,477,200 +15,200 2.94% 133,465,320
2014-12-18 2014-12-16 9.000 16,462,000 +41,200 2.94% 148,158,000
2014-12-16 2014-12-12 9.200 16,420,800 +30,600 2.93% 151,071,360
2014-12-15 2014-12-11 8.300 16,390,200 +24,000 2.92% 136,038,660
2014-12-12 2014-12-10 8.700 16,366,200 -60,000 2.92% 142,385,940
2014-12-11 2014-12-09 8.000 16,426,200 -1,000 2.93% 131,409,600
2014-12-10 2014-12-08 8.800 16,427,200 +2,200 2.93% 144,559,360
2014-12-09 2014-12-05 9.400 16,425,000 -59,000 2.93% 154,395,000
2014-12-08 2014-12-04 9.600 16,484,000 +75,000 2.94% 158,246,400
2014-12-05 2014-12-03 10.100 16,409,000 +439,000 2.93% 165,730,900
2014-12-04 2014-12-02 10.700 15,970,000 -162,400 2.85% 170,879,000
2014-12-03 2014-12-01 10.000 16,132,400 -15,000 2.88% 161,324,000
2014-12-01 2014-11-27 10.200 16,147,400 +25,800 2.88% 164,703,480
2014-11-28 2014-11-26 10.500 16,121,600 +21,000 2.87% 169,276,800
2014-11-27 2014-11-25 10.600 16,100,600 +75,800 2.87% 170,666,360
2014-11-26 2014-11-24 10.400 16,024,800 +7,000 2.86% 166,657,920
2014-11-25 2014-11-21 10.500 16,017,800 +137,200 2.86% 168,186,900
2014-11-24 2014-11-20 10.100 15,880,600 -58,200 2.83% 160,394,060
2014-11-21 2014-11-19 10.100 15,938,800 -411,000 2.84% 160,981,880
2014-11-20 2014-11-18 10.100 16,349,800 -148,000 2.92% 165,132,980
2014-11-19 2014-11-17 10.200 16,497,800 -30,000 2.94% 168,277,560
2014-11-18 2014-11-14 10.300 16,527,800 -150,600 2.95% 170,236,340
2014-11-14 2014-11-12 10.400 16,678,400 +1,000 2.97% 173,455,360
2014-11-13 2014-11-11 10.400 16,677,400 -108,200 2.97% 173,444,960
2014-11-12 2014-11-10 10.300 16,785,600 -18,000 2.99% 172,891,680
2014-11-11 2014-11-07 10.500 16,803,600 +1,800 3.00% 176,437,800
2014-11-10 2014-11-06 10.600 16,801,800 +21,400 3.00% 178,099,080
2014-11-06 2014-11-04 10.800 16,780,400 +7,200 2.99% 181,228,320
2014-11-05 2014-11-03 10.800 16,773,200 +3,000 2.99% 181,150,560
2014-11-04 2014-10-31 10.900 16,770,200 +10,800 2.99% 182,795,180
2014-11-03 2014-10-30 10.800 16,759,400 -284,000 2.99% 181,001,520
2014-10-31 2014-10-29 10.900 17,043,400 +124,800 3.04% 185,773,060
2014-10-30 2014-10-28 10.800 16,918,600 -212,000 3.04% 182,720,880
2014-10-29 2014-10-27 10.800 17,130,600 +110,600 3.08% 185,010,480
2014-10-28 2014-10-24 10.500 17,020,000 -12,200 3.06% 178,710,000
2014-10-27 2014-10-23 10.400 17,032,200 -252,400 3.06% 177,134,880
2014-10-24 2014-10-22 10.300 17,284,600 -5,400 3.11% 178,031,380
2014-10-22 2014-10-20 9.900 17,290,000 +117,000 3.11% 171,171,000
2014-10-17 2014-10-15 9.700 17,173,000 -30,000 3.09% 166,578,100
2014-10-16 2014-10-14 9.600 17,203,000 -24,200 3.10% 165,148,800
2014-10-15 2014-10-13 9.900 17,227,200 +40,000 3.10% 170,549,280
2014-10-14 2014-10-10 9.800 17,187,200 -25,000 3.09% 168,434,560
2014-10-13 2014-10-09 9.600 17,212,200 -5,000 3.10% 165,237,120
2014-10-10 2014-10-08 9.800 17,217,200 -14,000 3.10% 168,728,560
2014-10-09 2014-10-07 9.800 17,231,200 -15,000 3.10% 168,865,760
2014-10-07 2014-10-03 9.900 17,246,200 +20,000 3.10% 170,737,380
2014-10-06 2014-09-30 9.700 17,226,200 -320,400 3.10% 167,094,140
2014-10-03 2014-09-29 9.400 17,546,600 +110,600 3.16% 164,938,040
2014-09-30 2014-09-26 10.500 17,436,000 -99,000 3.14% 183,078,000
2014-09-29 2014-09-25 10.600 17,535,000 -223,200 3.16% 185,871,000
2014-09-26 2014-09-24 10.400 17,758,200 -310,000 3.20% 184,685,280
2014-09-25 2014-09-23 10.800 18,068,200 +1,010,000 3.25% 195,136,560
2014-09-24 2014-09-22 10.800 17,058,200 +8,800 3.07% 184,228,560
2014-09-23 2014-09-19 11.100 17,049,400 -192,000 3.07% 189,248,340
2014-09-19 2014-09-17 11.200 17,241,400 +250,000 3.10% 193,103,680
2014-09-18 2014-09-16 11.300 16,991,400 -12,200 3.06% 192,002,820
2014-09-17 2014-09-15 11.500 17,003,600 -38,000 3.06% 195,541,400
2014-09-16 2014-09-12 11.500 17,041,600 +19,600 3.07% 195,978,400
2014-09-15 2014-09-11 11.400 17,022,000 +16,200 3.06% 194,050,800
2014-09-12 2014-09-10 11.700 17,005,800 -56,400 3.06% 198,967,860
2014-09-11 2014-09-08 11.600 17,062,200 -23,600 3.07% 197,921,520
2014-09-10 2014-09-05 11.800 17,085,800 -403,400 3.07% 201,612,440
2014-09-08 2014-09-04 11.400 17,489,200 +11,000 3.15% 199,376,880
2014-09-05 2014-09-03 11.900 17,478,200 -27,000 3.14% 207,990,580
2014-09-04 2014-09-02 11.300 17,505,200 +9,628,800 3.15% 197,808,760
2014-09-03 2014-09-01 11.200 7,876,400 +129,000 1.42% 88,215,680
2014-09-02 2014-08-29 11.000 7,747,400 -16,000 1.39% 85,221,400
2014-09-01 2014-08-28 11.200 7,763,400 +138,000 1.40% 86,950,080
2014-08-29 2014-08-27 11.500 7,625,400 -34,000 1.37% 87,692,100
2014-08-28 2014-08-26 11.300 7,659,400 -5,000 1.38% 86,551,220
2014-08-27 2014-08-25 11.400 7,664,400 -217,400 1.38% 87,374,160
2014-08-26 2014-08-22 11.600 7,881,800 -59,600 1.42% 91,428,880
2014-08-25 2014-08-21 11.600 7,941,400 +15,000 1.43% 92,120,240
2014-08-22 2014-08-20 11.600 7,926,400 +151,000 1.43% 91,946,240
2014-08-21 2014-08-19 11.700 7,775,400 +57,200 1.40% 90,972,180
2014-08-20 2014-08-18 11.700 7,718,200 -24,000 1.39% 90,302,940
2014-08-19 2014-08-15 11.500 7,742,200 -196,000 1.39% 89,035,300
2014-08-18 2014-08-14 11.400 7,938,200 +35,000 1.43% 90,495,480
2014-08-15 2014-08-13 11.600 7,903,200 +10,000 1.42% 91,677,120
2014-08-14 2014-08-12 11.700 7,893,200 +14,400 1.42% 92,350,440
2014-08-13 2014-08-11 12.000 7,878,800 +7,000 1.42% 94,545,600
2014-08-12 2014-08-08 12.000 7,871,800 -39,000 1.42% 94,461,600
2014-08-11 2014-08-07 11.500 7,910,800 +12,000 1.42% 90,974,200
2014-08-08 2014-08-06 11.200 7,898,800 -10,000 1.42% 88,466,560
2014-08-07 2014-08-05 11.000 7,908,800 -12,400 1.42% 86,996,800
2014-08-06 2014-08-04 10.900 7,921,200 +784,000 1.43% 86,341,080
2014-08-05 2014-08-01 11.000 7,137,200 +10,000 1.28% 78,509,200
2014-08-04 2014-07-31 10.800 7,127,200 -13,000 1.28% 76,973,760
2014-08-01 2014-07-30 10.600 7,140,200 -60,000 1.28% 75,686,120
2014-07-31 2014-07-29 10.900 7,200,200 -369,000 1.30% 78,482,180
2014-07-30 2014-07-28 11.200 7,569,200 -30,000 1.36% 84,775,040
2014-07-29 2014-07-25 11.400 7,599,200 +834,000 1.37% 86,630,880
2014-07-28 2014-07-24 11.600 6,765,200 -218,200 1.22% 78,476,320
2014-07-25 2014-07-23 11.300 6,983,400 -27,400 1.26% 78,912,420
2014-07-24 2014-07-22 11.100 7,010,800 +62,200 1.26% 77,819,880
2014-07-23 2014-07-21 10.800 6,948,600 +69,600 1.25% 75,044,880
2014-07-22 2014-07-18 11.100 6,879,000 +12,800 1.24% 76,356,900
2014-07-21 2014-07-17 11.100 6,866,200 -241,600 1.24% 76,214,820
2014-07-18 2014-07-16 10.500 7,107,800 -164,400 1.28% 74,631,900
2014-07-17 2014-07-15 10.000 7,272,200 -281,800 1.31% 72,722,000
2014-07-16 2014-07-14 9.600 7,554,000 -5,000 1.36% 72,518,400
2014-07-15 2014-07-11 9.900 7,559,000 -134,400 1.36% 74,834,100
2014-07-14 2014-07-10 9.900 7,693,400 -304,000 1.38% 76,164,660
2014-07-11 2014-07-09 9.400 7,997,400 +5,600 1.44% 75,175,560
2014-07-10 2014-07-08 9.700 7,991,800 -311,600 1.44% 77,520,460
2014-07-09 2014-07-07 9.400 8,303,400 +3,000 1.49% 78,051,960
2014-07-08 2014-07-04 9.200 8,300,400 +33,400 1.49% 76,363,680
2014-07-07 2014-07-03 9.100 8,267,000 -21,800 1.49% 75,229,700
2014-06-26 2014-06-24 8.600 8,288,800 +25,000 1.49% 71,283,680
2014-06-23 2014-06-19 8.800 8,263,800 -7,000 1.49% 72,721,440
2014-06-20 2014-06-18 8.700 8,270,800 +74,000 1.49% 71,955,960
2014-06-19 2014-06-17 9.000 8,196,800 +9,600 1.47% 73,771,200
2014-06-18 2014-06-16 9.200 8,187,200 -2,000 1.47% 75,322,240
2014-06-17 2014-06-13 9.300 8,189,200 -4,000 1.47% 76,159,560
2014-06-16 2014-06-12 9.100 8,193,200 -5,000 1.47% 74,558,120
2014-06-13 2014-06-11 9.100 8,198,200 +35,000 1.48% 74,603,620
2014-06-12 2014-06-10 9.300 8,163,200 -103,600 1.47% 75,917,760
2014-06-11 2014-06-09 8.900 8,266,800 -112,600 1.49% 73,574,520
2014-06-10 2014-06-06 8.500 8,379,400 +19,000 1.51% 71,224,900
2014-06-06 2014-06-04 8.600 8,360,400 -20,000 1.50% 71,899,440
2014-06-05 2014-06-03 8.500 8,380,400 +3,000 1.51% 71,233,400
2014-06-03 2014-05-29 8.100 8,377,400 +9,600 1.51% 67,856,940
2014-05-30 2014-05-28 8.100 8,367,800 -30,000 1.51% 67,779,180
2014-05-29 2014-05-27 7.800 8,397,800 +4,600 1.51% 65,502,840
2014-05-28 2014-05-26 7.900 8,393,200 -29,600 1.51% 66,306,280
2014-05-27 2014-05-23 7.700 8,422,800 +49,200 1.52% 64,855,560
2014-05-26 2014-05-22 8.200 8,373,600 +8,000 1.51% 68,663,520
2014-05-22 2014-05-20 8.400 8,365,600 +45,800 1.51% 70,271,040
2014-05-20 2014-05-16 8.600 8,319,800 -4,000 1.50% 71,550,280
2014-05-19 2014-05-15 8.400 8,323,800 -4,800 1.50% 69,919,920
2014-05-16 2014-05-14 8.600 8,328,600 +11,000 1.50% 71,625,960
2014-05-15 2014-05-13 8.600 8,317,600 +10,000 1.50% 71,531,360
2014-05-14 2014-05-12 8.700 8,307,600 +29,600 1.49% 72,276,120
2014-05-13 2014-05-09 8.300 8,278,000 +10,000 1.49% 68,707,400
2014-05-12 2014-05-08 8.500 8,268,000 +36,000 1.49% 70,278,000
2014-05-08 2014-05-05 8.900 8,232,000 -62,600 1.48% 73,264,800
2014-05-05 2014-04-30 8.700 8,294,600 -60,000 1.49% 72,163,020
2014-05-02 2014-04-29 8.600 8,354,600 -45,400 1.50% 71,849,560
2014-04-30 2014-04-28 8.700 8,400,000 -91,400 1.51% 73,080,000
2014-04-29 2014-04-25 9.300 8,491,400 -9,600 1.53% 78,970,020
2014-04-28 2014-04-24 9.600 8,501,000 -8,600 1.53% 81,609,600
2014-04-25 2014-04-23 9.800 8,509,600 +3,959,200 1.53% 83,394,080
2014-04-24 2014-04-22 9.900 4,550,400 +70,000 0.82% 45,048,960
2014-04-23 2014-04-17 9.900 4,480,400 -36,000 0.81% 44,355,960
2014-04-17 2014-04-15 9.200 4,516,400 +2,800 0.81% 41,550,880
2014-04-16 2014-04-14 9.500 4,513,600 -30,000 0.81% 42,879,200
2014-04-11 2014-04-09 9.600 4,543,600 +3,800 0.82% 43,618,560
2014-04-10 2014-04-08 9.800 4,539,800 +5,000 0.82% 44,490,040
2014-04-09 2014-04-07 9.800 4,534,800 -27,000 0.82% 44,441,040
2014-04-08 2014-04-04 10.200 4,561,800 -25,000 0.82% 46,530,360
2014-04-07 2014-04-03 10.200 4,586,800 +46,000 0.83% 46,785,360
2014-04-03 2014-04-01 10.300 4,540,800 +10,000 0.82% 46,770,240
2014-04-01 2014-03-28 10.100 4,530,800 -5,000 0.82% 45,761,080
2014-03-31 2014-03-27 9.500 4,535,800 +23,600 0.82% 43,090,100
2014-03-28 2014-03-26 9.700 4,512,200 -170,000 0.81% 43,768,340
2014-03-27 2014-03-25 9.800 4,682,200 +7,000 0.84% 45,885,560
2014-03-26 2014-03-24 9.800 4,675,200 +12,400 0.84% 45,816,960
2014-03-25 2014-03-21 10.300 4,662,800 +62,800 0.84% 48,026,840
2014-03-24 2014-03-20 9.700 4,600,000 +80,400 0.83% 44,620,000
2014-03-21 2014-03-19 9.900 4,519,600 -715,000 0.81% 44,744,040
2014-03-20 2014-03-18 10.400 5,234,600 +64,200 0.94% 54,439,840
2014-03-19 2014-03-17 10.200 5,170,400 -20,800 0.93% 52,738,080
2014-03-18 2014-03-14 11.200 5,191,200 +30,600 0.93% 58,141,440
2014-03-17 2014-03-13 11.600 5,160,600 -21,200 0.93% 59,862,960
2014-03-14 2014-03-12 11.600 5,181,800 -63,800 0.93% 60,108,880
2014-03-13 2014-03-11 11.200 5,245,600 +41,600 0.94% 58,750,720
2014-03-12 2014-03-10 11.500 5,204,000 -7,400 0.94% 59,846,000
2014-03-11 2014-03-07 11.300 5,211,400 -22,600 0.94% 58,888,820
2014-03-10 2014-03-06 11.000 5,234,000 +635,800 0.94% 57,574,000
2014-03-07 2014-03-05 9.400 4,598,200 +16,000 0.83% 43,223,080
2014-03-06 2014-03-04 10.500 4,582,200 +61,600 0.82% 48,113,100
2014-03-05 2014-03-03 11.100 4,520,600 +71,000 0.81% 50,178,660
2014-03-04 2014-02-28 11.200 4,449,600 +42,000 0.80% 49,835,520
2014-03-03 2014-02-27 11.200 4,407,600 +2,400 0.79% 49,365,120
2014-02-28 2014-02-26 11.200 4,405,200 +77,000 0.79% 49,338,240
2014-02-27 2014-02-25 11.100 4,328,200 -16,000 0.78% 48,043,020
2014-02-26 2014-02-24 11.400 4,344,200 -7,600 0.78% 49,523,880
2014-02-25 2014-02-21 11.200 4,351,800 -74,000 0.78% 48,740,160
2014-02-24 2014-02-20 11.200 4,425,800 +45,600 0.80% 49,568,960
2014-02-21 2014-02-19 11.700 4,380,200 +36,800 0.79% 51,248,340
2014-02-20 2014-02-18 11.900 4,343,400 +19,800 0.78% 51,686,460
2014-02-19 2014-02-17 12.000 4,323,600 -46,600 0.78% 51,883,200
2014-02-18 2014-02-14 11.800 4,370,200 -2,000 0.79% 51,568,360
2014-02-17 2014-02-13 11.500 4,372,200 -131,600 0.79% 50,280,300
2014-02-14 2014-02-12 12.400 4,503,800 +61,600 0.81% 55,847,120
2014-02-13 2014-02-11 12.700 4,442,200 -2,200 0.80% 56,415,940
2014-02-12 2014-02-10 12.200 4,444,400 -4,200 0.80% 54,221,680
2014-02-11 2014-02-07 11.700 4,448,600 -23,600 0.80% 52,048,620
2014-02-07 2014-02-05 11.300 4,472,200 +18,400 0.80% 50,535,860
2014-02-06 2014-02-04 11.400 4,453,800 -45,800 0.80% 50,773,320
2014-02-05 2014-01-30 11.600 4,499,600 -42,400 0.81% 52,195,360
2014-02-04 2014-01-28 11.400 4,542,000 -25,400 0.82% 51,778,800
2014-01-29 2014-01-27 10.900 4,567,400 -84,600 0.82% 49,784,660
2014-01-28 2014-01-24 11.100 4,652,000 +132,800 0.84% 51,637,200
2014-01-27 2014-01-23 11.500 4,519,200 -22,000 0.81% 51,970,800
2014-01-24 2014-01-22 11.400 4,541,200 -10,800 0.82% 51,769,680
2014-01-23 2014-01-21 11.400 4,552,000 +11,000 0.82% 51,892,800
2014-01-22 2014-01-20 10.900 4,541,000 +18,600 0.82% 49,496,900
2014-01-21 2014-01-17 10.900 4,522,400 -40,600 0.81% 49,294,160
2014-01-20 2014-01-16 10.900 4,563,000 -26,600 0.82% 49,736,700
2014-01-17 2014-01-15 10.700 4,589,600 +8,400 0.83% 49,108,720
2014-01-15 2014-01-13 10.200 4,581,200 +38,200 0.82% 46,728,240
2014-01-14 2014-01-10 10.000 4,543,000 +27,800 0.82% 45,430,000
2014-01-13 2014-01-09 10.100 4,515,200 +17,200 0.81% 45,603,520
2014-01-10 2014-01-08 10.200 4,498,000 +112,600 0.81% 45,879,600
2014-01-09 2014-01-07 10.300 4,385,400 +35,400 0.79% 45,169,620
2014-01-08 2014-01-06 9.700 4,350,000 -110,000 0.78% 42,195,000
2014-01-07 2014-01-03 9.600 4,460,000 -50,000 0.80% 42,816,000
2014-01-06 2014-01-02 9.600 4,510,000 +90,800 0.81% 43,296,000
2014-01-03 2013-12-31 9.800 4,419,200 +22,200 0.80% 43,308,160
2014-01-02 2013-12-27 9.200 4,397,000 +52,200 0.79% 40,452,400
2013-12-30 2013-12-24 9.000 4,344,800 -12,000 0.78% 39,103,200
2013-12-27 2013-12-20 8.600 4,356,800 -8,600 0.78% 37,468,480
2013-12-23 2013-12-19 8.600 4,365,400 -43,400 0.79% 37,542,440
2013-12-20 2013-12-18 8.600 4,408,800 +81,000 0.79% 37,915,680
2013-12-19 2013-12-17 8.500 4,327,800 +31,800 0.78% 36,786,300
2013-12-18 2013-12-16 9.200 4,296,000 +48,000 0.77% 39,523,200
2013-12-17 2013-12-13 9.100 4,248,000 +10,400 0.76% 38,656,800
2013-12-16 2013-12-12 8.900 4,237,600 -485,400 0.76% 37,714,640
2013-12-13 2013-12-11 8.300 4,723,000 -61,600 0.85% 39,200,900
2013-12-12 2013-12-10 7.700 4,784,600 +27,600 0.86% 36,841,420
2013-12-11 2013-12-09 7.700 4,757,000 -18,200 0.86% 36,628,900
2013-12-10 2013-12-06 7.500 4,775,200 -12,800 0.86% 35,814,000
2013-12-09 2013-12-05 7.400 4,788,000 -144,400 0.86% 35,431,200
2013-12-06 2013-12-04 7.000 4,932,400 +8,800 0.89% 34,526,800
2013-12-05 2013-12-03 7.200 4,923,600 -459,000 0.89% 35,449,920
2013-12-04 2013-12-02 7.400 5,382,600 -330,800 0.97% 39,831,240
2013-12-03 2013-11-29 7.400 5,713,400 -524,000 1.03% 42,279,160
2013-12-02 2013-11-28 7.500 6,237,400 -234,600 1.12% 46,780,500
2013-11-29 2013-11-27 7.300 6,472,000 -230,600 1.16% 47,245,600
2013-11-28 2013-11-26 7.700 6,702,600 +67,400 1.21% 51,610,020
2013-11-27 2013-11-25 7.700 6,635,200 +48,400 1.19% 51,091,040
2013-11-26 2013-11-22 7.800 6,586,800 -600 1.19% 51,377,040
2013-11-25 2013-11-21 7.600 6,587,400 +102,200 1.20% 50,064,240
2013-11-22 2013-11-20 7.200 6,485,200 -34,000 1.18% 46,693,440
2013-11-21 2013-11-19 7.300 6,519,200 +20,200 1.19% 47,590,160
2013-11-20 2013-11-18 7.100 6,499,000 -145,000 1.18% 46,142,900
2013-11-19 2013-11-15 6.800 6,644,000 +455,400 1.21% 45,179,200
2013-11-18 2013-11-14 6.600 6,188,600 +28,000 1.13% 40,844,760
2013-11-15 2013-11-13 6.500 6,160,600 +699,400 1.12% 40,043,900
2013-11-14 2013-11-12 6.800 5,461,200 -138,000 0.99% 37,136,160
2013-11-13 2013-11-11 6.700 5,599,200 -216,800 1.02% 37,514,640
2013-11-12 2013-11-08 6.300 5,816,000 -20,000 1.06% 36,640,800
2013-11-11 2013-11-07 6.300 5,836,000 -20,000 1.06% 36,766,800
2013-11-08 2013-11-06 6.200 5,856,000 +14,400 1.07% 36,307,200
2013-11-07 2013-11-05 6.300 5,841,600 -159,600 1.06% 36,802,080
2013-11-06 2013-11-04 6.400 6,001,200 +87,000 1.09% 38,407,680
2013-11-05 2013-11-01 6.200 5,914,200 +43,000 1.08% 36,668,040
2013-11-04 2013-10-31 6.400 5,871,200 -8,000 1.07% 37,575,680
2013-11-01 2013-10-30 6.200 5,879,200 -2,200 1.08% 36,451,040
2013-10-31 2013-10-29 6.100 5,881,400 +51,000 1.08% 35,876,540
2013-10-30 2013-10-28 6.300 5,830,400 +20,000 1.07% 36,731,520
2013-10-29 2013-10-25 6.300 5,810,400 +20,000 1.06% 36,605,520
2013-10-28 2013-10-24 6.200 5,790,400 -10,000 1.06% 35,900,480
2013-10-24 2013-10-22 6.400 5,800,400 +100,800 1.06% 37,122,560
2013-10-23 2013-10-21 6.600 5,699,600 -59,400 1.04% 37,617,360
2013-10-22 2013-10-18 5.900 5,759,000 +60,000 1.06% 33,978,100
2013-10-21 2013-10-17 6.300 5,699,000 +86,000 1.04% 35,903,700
2013-10-18 2013-10-16 6.500 5,613,000 -15,000 1.03% 36,484,500
2013-10-17 2013-10-15 6.600 5,628,000 +82,600 1.03% 37,144,800
2013-10-16 2013-10-11 6.600 5,545,400 +16,800 1.02% 36,599,640
2013-10-15 2013-10-10 6.300 5,528,600 -41,800 1.01% 34,830,180
2013-10-11 2013-10-09 5.900 5,570,400 -57,400 1.02% 32,865,360
2013-10-10 2013-10-08 6.900 5,627,800 +42,000 1.03% 38,831,820
2013-10-09 2013-10-07 6.700 5,585,800 +974,000 1.02% 37,424,860
2013-10-08 2013-10-04 6.100 4,611,800 +60,000 0.84% 28,131,980
2013-10-07 2013-10-03 6.200 4,551,800 +370,200 0.83% 28,221,160
2013-10-04 2013-10-02 5.800 4,181,600 +88,000 0.77% 24,253,280
2013-10-03 2013-09-30 5.600 4,093,600 -806,200 0.75% 22,924,160
2013-10-02 2013-09-27 5.200 4,899,800 -816,800 0.90% 25,478,960
2013-09-30 2013-09-26 5.000 5,716,600 +25,000 1.05% 28,583,000
2013-09-27 2013-09-25 4.800 5,691,600 -18,400 1.04% 27,319,680
2013-09-26 2013-09-24 4.550 5,710,000 -13,800 1.05% 25,980,500
2013-09-23 2013-09-18 4.250 5,723,800 -6,000 1.05% 24,326,150
2013-09-19 2013-09-17 4.250 5,729,800 -86,800 1.05% 24,351,650
2013-09-16 2013-09-12 4.250 5,816,600 -40,000 1.07% 24,720,550
2013-09-11 2013-09-09 4.300 5,856,600 -20,000 1.07% 25,183,380
2013-09-10 2013-09-06 4.300 5,876,600 +63,000 1.08% 25,269,380
2013-09-09 2013-09-05 4.250 5,813,600 -14,600 1.07% 24,707,800
2013-09-06 2013-09-04 4.350 5,828,200 -20,000 1.07% 25,352,670
2013-09-04 2013-09-02 4.150 5,848,200 -80,000 1.07% 24,270,030
2013-08-30 2013-08-28 4.050 5,928,200 -10,000 1.09% 24,009,210
2013-08-28 2013-08-26 4.200 5,938,200 -30,000 1.09% 24,940,440
2013-08-27 2013-08-23 4.150 5,968,200 -16,400 1.09% 24,768,030
2013-08-26 2013-08-22 4.100 5,984,600 -20,000 1.10% 24,536,860
2013-08-23 2013-08-21 4.100 6,004,600 -100,000 1.10% 24,618,860
2013-08-22 2013-08-20 4.000 6,104,600 -70,000 1.12% 24,418,400
2013-08-21 2013-08-19 4.150 6,174,600 -32,000 1.13% 25,624,590
2013-08-19 2013-08-15 4.100 6,206,600 -120,000 1.14% 25,447,060
2013-08-16 2013-08-13 4.100 6,326,600 -168,000 1.16% 25,939,060
2013-08-15 2013-08-12 4.050 6,494,600 -71,000 1.19% 26,303,130
2013-08-13 2013-08-09 4.050 6,565,600 -10,000 1.20% 26,590,680
2013-08-09 2013-08-07 4.100 6,575,600 -70,000 1.20% 26,959,960
2013-08-08 2013-08-06 4.000 6,645,600 -40,000 1.22% 26,582,400
2013-08-07 2013-08-05 4.050 6,685,600 -80,000 1.22% 27,076,680
2013-08-06 2013-08-02 4.100 6,765,600 -210,200 1.24% 27,738,960
2013-08-05 2013-08-01 3.950 6,975,800 -6,000 1.28% 27,554,410
2013-08-01 2013-07-30 3.950 6,981,800 -27,800 1.28% 27,578,110
2013-07-31 2013-07-29 3.850 7,009,600 +1,000 1.28% 26,986,960
2013-07-29 2013-07-25 3.500 7,008,600 -6,000 1.28% 24,530,100
2013-07-23 2013-07-19 3.500 7,014,600 -1,200 1.29% 24,551,100
2013-07-15 2013-07-11 3.650 7,015,800 +2,000 1.29% 25,607,670
2013-07-12 2013-07-10 3.650 7,013,800 -710,600 1.29% 25,600,370
2013-07-11 2013-07-09 3.750 7,724,400 -139,400 1.42% 28,966,500
2013-07-09 2013-07-05 3.800 7,863,800 -50,000 1.44% 29,882,440
2013-07-08 2013-07-04 3.450 7,913,800 +10,000 1.45% 27,302,610
2013-07-02 2013-06-27 3.450 7,903,800 -8,000 1.45% 27,268,110
2013-06-28 2013-06-26 3.400 7,911,800 -20,600 1.45% 26,900,120
2013-06-27 2013-06-25 3.400 7,932,400 -42,000 1.45% 26,970,160
2013-06-26 2013-06-24 3.400 7,974,400 -6,000 1.46% 27,112,960
2013-06-25 2013-06-21 3.650 7,980,400 +3,600 1.46% 29,128,460
2013-06-24 2013-06-20 3.700 7,976,800 -68,000 1.46% 29,514,160
2013-06-21 2013-06-19 3.750 8,044,800 +14,600 1.47% 30,168,000
2013-06-20 2013-06-18 3.850 8,030,200 -3,600 1.47% 30,916,270
2013-06-19 2013-06-17 3.650 8,033,800 +43,000 1.47% 29,323,370
2013-06-18 2013-06-14 3.700 7,990,800 -105,000 1.46% 29,565,960
2013-06-17 2013-06-13 3.850 8,095,800 -28,400 1.48% 31,168,830
2013-06-14 2013-06-11 3.800 8,124,200 +1,003,800 1.49% 30,871,960
2013-06-13 2013-06-10 3.350 7,120,400 +5,000 1.30% 23,853,340
2013-06-11 2013-06-07 3.350 7,115,400 -80,000 1.30% 23,836,590
2013-06-05 2013-06-03 3.000 7,195,400 +10,000 1.32% 21,586,200
2013-05-29 2013-05-27 3.050 7,185,400 +10,000 1.32% 21,915,470
2013-05-22 2013-05-20 3.200 7,175,400 +20,000 1.31% 22,961,280
2013-05-21 2013-05-16 3.150 7,155,400 -40,000 1.31% 22,539,510
2013-05-16 2013-05-14 3.200 7,195,400 -20,000 1.32% 23,025,280
2013-05-15 2013-05-13 3.200 7,215,400 -60,000 1.32% 23,089,280
2013-05-10 2013-05-08 3.200 7,275,400 -20,000 1.33% 23,281,280
2013-05-09 2013-05-07 3.200 7,295,400 -20,000 1.34% 23,345,280
2013-05-08 2013-05-06 3.200 7,315,400 -20,000 1.34% 23,409,280
2013-05-07 2013-05-03 3.250 7,335,400 -20,000 1.34% 23,840,050
2013-05-03 2013-04-30 3.250 7,355,400 +4,000 1.35% 23,905,050
2013-04-30 2013-04-26 3.250 7,351,400 -33,200 1.35% 23,892,050
2013-04-29 2013-04-25 3.250 7,384,600 -41,400 1.35% 23,999,950
2013-04-18 2013-04-16 3.400 7,426,000 -48,400 1.36% 25,248,400
2013-04-17 2013-04-15 3.600 7,474,400 -20,000 1.37% 26,907,840
2013-04-15 2013-04-11 3.450 7,494,400 -150,000 1.37% 25,855,680
2013-04-12 2013-04-10 3.500 7,644,400 -13,600 1.40% 26,755,400
2013-04-10 2013-04-08 3.300 7,658,000 -52,400 1.40% 25,271,400
2013-04-09 2013-04-05 3.450 7,710,400 +20,000 1.41% 26,600,880
2013-04-08 2013-04-03 3.600 7,690,400 +425,000 1.41% 27,685,440
2013-04-05 2013-04-02 3.700 7,265,400 +156,800 1.33% 26,881,980
2013-04-03 2013-03-28 3.600 7,108,600 +2,247,000 1.30% 25,590,960
2013-04-02 2013-03-27 3.650 4,861,600 -100,000 0.89% 17,744,840
2013-03-28 2013-03-26 3.600 4,961,600 -140,000 1.43% 17,861,760
2013-03-27 2013-03-25 3.600 5,101,600 -112,200 1.48% 18,365,760
2013-03-26 2013-03-22 3.650 5,213,800 -78,400 1.51% 19,030,370
2013-03-25 2013-03-21 3.800 5,292,200 -40,000 1.53% 20,110,360
2013-03-20 2013-03-18 3.650 5,332,200 +20,000 1.54% 19,462,530
2013-03-18 2013-03-14 3.750 5,312,200 -20,000 1.54% 19,920,750
2013-03-14 2013-03-12 3.750 5,332,200 -10,000 1.54% 19,995,750
2013-03-13 2013-03-11 3.800 5,342,200 +20,000 1.54% 20,300,360
2013-03-12 2013-03-08 3.800 5,322,200 -10,000 1.54% 20,224,360
2013-03-11 2013-03-07 3.700 5,332,200 +600 1.54% 19,729,140
2013-03-08 2013-03-06 3.850 5,331,600 -25,000 1.54% 20,526,660
2013-03-07 2013-03-05 3.800 5,356,600 -33,400 1.55% 20,355,080
2013-03-04 2013-02-28 3.750 5,390,000 -24,000 1.56% 20,212,500
2013-03-01 2013-02-27 3.550 5,414,000 -29,200 1.57% 19,219,700
2013-02-27 2013-02-25 3.700 5,443,200 +24,000 1.57% 20,139,840
2013-02-07 2013-02-05 3.100 5,419,200 -5,000 1.57% 16,799,520
2013-02-06 2013-02-04 3.000 5,424,200 -139,400 1.57% 16,272,600
2013-02-05 2013-02-01 3.000 5,563,600 -36,600 1.61% 16,690,800
2013-02-04 2013-01-31 3.000 5,600,200 -30,600 1.62% 16,800,600
2013-02-01 2013-01-30 3.000 5,630,800 -25,000 1.63% 16,892,400
2013-01-30 2013-01-28 3.200 5,655,800 -50,000 1.64% 18,098,560
2013-01-29 2013-01-25 3.200 5,705,800 -199,200 1.65% 18,258,560
2013-01-28 2013-01-24 3.300 5,905,000 +200 1.71% 19,486,500
2013-01-23 2013-01-21 3.350 5,904,800 -5,800 1.71% 19,781,080
2013-01-17 2013-01-15 3.350 5,910,600 -116,600 1.71% 19,800,510
2013-01-14 2013-01-10 3.400 6,027,200 -37,800 1.74% 20,492,480
2013-01-11 2013-01-09 3.500 6,065,000 -159,000 1.75% 21,227,500
2013-01-10 2013-01-08 3.450 6,224,000 -155,000 1.80% 21,472,800
2013-01-09 2013-01-07 3.550 6,379,000 -12,200 1.84% 22,645,450
2013-01-08 2013-01-04 3.500 6,391,200 -19,400 1.85% 22,369,200
2013-01-07 2013-01-03 3.500 6,410,600 +200 1.85% 22,437,100
2013-01-02 2012-12-27 3.450 6,410,400 -30,200 1.85% 22,115,880
2012-12-28 2012-12-24 3.450 6,440,600 -30,400 1.86% 22,220,070
2012-12-27 2012-12-20 3.400 6,471,000 +49,000 1.87% 22,001,400
2012-12-21 2012-12-19 3.500 6,422,000 +110,000 1.86% 22,477,000
2012-12-20 2012-12-18 3.500 6,312,000 +180,000 1.83% 22,092,000
2012-12-19 2012-12-17 3.500 6,132,000 +150,000 1.77% 21,462,000
2012-12-18 2012-12-14 3.500 5,982,000 +40,000 1.73% 20,937,000
2012-12-14 2012-12-12 3.450 5,942,000 -40,000 1.72% 20,499,900
2012-12-13 2012-12-11 3.400 5,982,000 +39,000 1.73% 20,338,800
2012-12-12 2012-12-10 3.400 5,943,000 +149,600 1.72% 20,206,200
2012-12-11 2012-12-07 3.400 5,793,400 +18,600 1.68% 19,697,560
2012-12-10 2012-12-06 3.400 5,774,800 -166,600 1.67% 19,634,320
2012-12-07 2012-12-05 3.450 5,941,400 -9,200 1.72% 20,497,830
2012-12-06 2012-12-04 3.450 5,950,600 -10,000 1.72% 20,529,570
2012-12-05 2012-12-03 3.400 5,960,600 -40,000 1.72% 20,266,040
2012-12-03 2012-11-29 3.300 6,000,600 -30,000 1.74% 19,801,980
2012-11-30 2012-11-28 3.050 6,030,600 -84,800 1.74% 18,393,330
2012-11-29 2012-11-27 3.000 6,115,400 -21,200 1.77% 18,346,200
2012-11-28 2012-11-26 2.800 6,136,600 -10,000 1.77% 17,182,480
2012-11-26 2012-11-22 3.050 6,146,600 -10,200 1.78% 18,747,130
2012-11-23 2012-11-21 3.050 6,156,800 +10,000 1.78% 18,778,240
2012-11-22 2012-11-20 2.900 6,146,800 +138,000 1.78% 17,825,720
2012-11-07 2012-11-05 2.850 6,008,800 -9,000 1.74% 17,125,080
2012-11-06 2012-11-02 2.750 6,017,800 -35,000 1.74% 16,548,950
2012-11-05 2012-11-01 2.850 6,052,800 +25,000 1.75% 17,250,480
2012-10-29 2012-10-25 2.650 6,027,800 +33,600 1.74% 15,973,670
2012-10-26 2012-10-24 2.650 5,994,200 +17,000 1.73% 15,884,630
2012-10-16 2012-10-12 2.250 5,977,200 -11,600 1.73% 13,448,700
2012-10-15 2012-10-11 2.100 5,988,800 +26,600 1.73% 12,576,480
2012-10-08 2012-10-04 1.880 5,962,200 +5,600 1.72% 11,208,936
2012-10-03 2012-09-27 1.970 5,956,600 -10,000 1.72% 11,734,502
2012-09-28 2012-09-26 1.970 5,966,600 -217,000 1.73% 11,754,202
2012-09-21 2012-09-19 2.000 6,183,600 +48,000 1.79% 12,367,200
2012-08-31 2012-08-29 1.700 6,135,600 -4,600 1.77% 10,430,520
2012-08-23 2012-08-21 1.700 6,140,200 +80,000 1.78% 10,438,340
2012-08-06 2012-08-02 1.800 6,060,200 +29,200 1.75% 10,908,360
2012-08-02 2012-07-31 1.900 6,031,000 +56,000 1.74% 11,458,900
2012-07-19 2012-07-17 2.200 5,975,000 +12,800 1.73% 13,145,000
2012-07-10 2012-07-06 2.200 5,962,200 +107,200 1.72% 13,116,840
2012-07-03 2012-06-28 2.300 5,855,000 -58,800 1.69% 13,466,500
2012-06-25 2012-06-21 2.440 5,913,800 +200 1.71% 14,429,672
2012-06-15 2012-06-13 2.400 5,913,600 +30,000 1.71% 14,192,640
2012-06-13 2012-06-11 2.350 5,883,600 +15,000 1.70% 13,826,460
2012-06-12 2012-06-08 2.350 5,868,600 +77,000 1.98% 13,791,210
2012-06-08 2012-06-06 2.350 5,791,600 +800 1.96% 13,610,260
2012-06-07 2012-06-05 2.350 5,790,800 +9,400 1.96% 13,608,380
2012-05-18 2012-05-16 2.480 5,781,400 +42,000 1.95% 14,337,872
2012-05-16 2012-05-14 2.480 5,739,400 +10,000 1.94% 14,233,712
2012-05-14 2012-05-10 2.450 5,729,400 +16,600 1.94% 14,037,030
2012-05-11 2012-05-09 2.450 5,712,800 +20,800 1.93% 13,996,360
2012-05-09 2012-05-07 2.490 5,692,000 +9,600 1.92% 14,173,080
2012-05-07 2012-05-03 2.470 5,682,400 +20,000 1.92% 14,035,528
2012-05-04 2012-05-02 2.470 5,662,400 +14,400 1.91% 13,986,128
2012-05-03 2012-04-30 2.400 5,648,000 +10,000 1.91% 13,555,200
2012-04-30 2012-04-26 2.600 5,638,000 +22,000 1.91% 14,658,800
2012-04-27 2012-04-25 2.600 5,616,000 +348,800 1.90% 14,601,600
2012-04-24 2012-04-20 2.070 5,267,200 +107,800 1.78% 10,903,104
2012-04-17 2012-04-13 2.010 5,159,400 -44,000 1.74% 10,370,394
2012-04-13 2012-04-11 2.300 5,203,400 +10,000 1.76% 11,967,820
2012-03-19 2012-03-15 3.000 5,193,400 -100,000 1.76% 15,580,200
2012-03-16 2012-03-14 3.200 5,293,400 +16,000 1.79% 16,938,880
2012-03-13 2012-03-09 3.000 5,277,400 +10,000 1.78% 15,832,200
2012-03-07 2012-03-05 3.600 5,267,400 -10,000 1.78% 18,962,640
2012-03-05 2012-03-01 3.650 5,277,400 -10,000 1.78% 19,262,510
2012-02-28 2012-02-24 3.700 5,287,400 -12,000 1.79% 19,563,380
2012-02-22 2012-02-20 3.800 5,299,400 -21,000 1.79% 20,137,720
2012-02-17 2012-02-15 3.800 5,320,400 -210,000 1.80% 20,217,520
2012-02-14 2012-02-10 3.700 5,530,400 -10,000 1.87% 20,462,480
2012-02-07 2012-02-03 3.800 5,540,400 -10,600 1.87% 21,053,520
2012-02-03 2012-02-01 3.900 5,551,000 -20,000 1.88% 21,648,900
2012-01-20 2012-01-18 3.300 5,571,000 +60,000 1.88% 18,384,300
2012-01-19 2012-01-17 3.300 5,511,000 -9,600 1.86% 18,186,300
2012-01-13 2012-01-11 2.900 5,520,600 -400 1.87% 16,009,740
2012-01-06 2012-01-04 2.850 5,521,000 +50,000 1.87% 15,734,850
2012-01-05 2012-01-03 2.850 5,471,000 +14,000 1.85% 15,592,350
2011-12-21 2011-12-19 2.850 5,457,000 -400 1.84% 15,552,450
2011-12-16 2011-12-14 2.950 5,457,400 -400 1.85% 16,099,330
2011-12-14 2011-12-12 3.050 5,457,800 -10,000 1.85% 16,646,290
2011-12-05 2011-12-01 2.800 5,467,800 -15,000 1.85% 15,309,840
2011-12-01 2011-11-29 2.850 5,482,800 -5,200 1.85% 15,625,980
2011-11-28 2011-11-24 2.750 5,488,000 +10,200 1.86% 15,092,000
2011-11-25 2011-11-23 3.000 5,477,800 -3,800 1.85% 16,433,400
2011-11-24 2011-11-22 3.050 5,481,600 -16,400 1.85% 16,718,880
2011-11-22 2011-11-18 3.200 5,498,000 -72,000 1.86% 17,593,600
2011-11-14 2011-11-10 2.600 5,570,000 -18,000 1.88% 14,482,000
2011-11-01 2011-10-28 2.800 5,588,000 -23,600 1.89% 15,646,400
2011-10-31 2011-10-27 2.650 5,611,600 +23,600 1.90% 14,870,740
2011-10-25 2011-10-21 2.470 5,588,000 -30,000 1.89% 13,802,360
2011-10-24 2011-10-20 2.280 5,618,000 -65,200 1.90% 12,809,040
2011-10-21 2011-10-19 2.390 5,683,200 -50,000 1.92% 13,582,848
2011-10-20 2011-10-18 2.130 5,733,200 -9,200 1.94% 12,211,716
2011-10-19 2011-10-17 2.150 5,742,400 -20,000 1.94% 12,346,160
2011-10-18 2011-10-14 2.000 5,762,400 -10,000 1.95% 11,524,800
2011-10-14 2011-10-12 2.100 5,772,400 +17,200 1.95% 12,122,040
2011-10-13 2011-10-11 2.220 5,755,200 -9,200 1.95% 12,776,544
2011-10-12 2011-10-10 2.250 5,764,400 +400 1.95% 12,969,900
2011-10-11 2011-10-07 2.400 5,764,000 -400 1.95% 13,833,600
2011-10-10 2011-10-06 2.350 5,764,400 +2,000 1.95% 13,546,340
2011-10-04 2011-09-30 2.400 5,762,400 -25,000 1.95% 13,829,760
2011-09-28 2011-09-26 2.600 5,787,400 +5,000 1.96% 15,047,240
2011-09-27 2011-09-23 3.000 5,782,400 -46,000 1.95% 17,347,200
2011-09-26 2011-09-22 3.100 5,828,400 -100,000 1.97% 18,068,040
2011-09-21 2011-09-19 3.150 5,928,400 -200 2.00% 18,674,460
2011-09-15 2011-09-12 3.500 5,928,600 -1,000 2.00% 20,750,100
2011-09-14 2011-09-09 3.500 5,929,600 -9,800 2.00% 20,753,600
2011-09-05 2011-09-01 3.700 5,939,400 +10,000 2.01% 21,975,780
2011-08-25 2011-08-23 3.800 5,929,400 +400 2.00% 22,531,720
2011-08-24 2011-08-22 3.750 5,929,000 -102,000 2.00% 22,233,750
2011-08-18 2011-08-16 4.000 6,031,000 +10,000 2.04% 24,124,000
2011-08-16 2011-08-12 4.150 6,021,000 +200 2.04% 24,987,150
2011-08-11 2011-08-09 4.100 6,020,800 +90,000 2.04% 24,685,280
2011-08-10 2011-08-08 4.450 5,930,800 +20,000 2.01% 26,392,060
2011-08-09 2011-08-05 4.600 5,910,800 -161,000 2.00% 27,189,680
2011-08-04 2011-08-02 4.700 6,071,800 -25,000 2.05% 28,537,460
2011-08-03 2011-08-01 4.800 6,096,800 -10,000 2.06% 29,264,640
2011-08-02 2011-07-29 4.400 6,106,800 +5,000 2.06% 26,869,920
2011-07-28 2011-07-26 4.350 6,101,800 +10,000 2.06% 26,542,830
2011-07-25 2011-07-21 4.500 6,091,800 +10,000 2.06% 27,413,100
2011-07-22 2011-07-20 4.600 6,081,800 +74,000 2.06% 27,976,280
2011-07-20 2011-07-18 4.900 6,007,800 +293,000 2.03% 29,438,220
2011-07-19 2011-07-15 4.850 5,714,800 +167,000 1.93% 27,716,780
2011-07-18 2011-07-14 4.850 5,547,800 +14,000 1.88% 26,906,830
2011-07-15 2011-07-13 4.750 5,533,800 -100,200 1.87% 26,285,550
2011-07-14 2011-07-12 4.650 5,634,000 +200 1.90% 26,198,100
2011-07-13 2011-07-11 4.650 5,633,800 +1,536,600 1.90% 26,197,170
2011-07-12 2011-07-08 4.650 4,097,200 +505,000 1.39% 19,051,980
2011-07-11 2011-07-07 4.500 3,592,200 -120,000 1.21% 16,164,900
2011-07-07 2011-07-05 4.500 3,712,200 -15,000 1.26% 16,704,900
2011-07-05 2011-06-30 4.300 3,727,200 -10,000 1.26% 16,026,960
2011-06-28 2011-06-24 4.200 3,737,200 -5,000 1.26% 15,696,240
2011-06-24 2011-06-22 4.100 3,742,200 +10,000 1.27% 15,343,020
2011-06-23 2011-06-21 4.250 3,732,200 +10,000 1.26% 15,861,850
2011-06-22 2011-06-20 3.950 3,722,200 +35,000 1.26% 14,702,690
2011-06-21 2011-06-17 4.300 3,687,200 -35,000 1.25% 15,854,960
2011-06-20 2011-06-16 4.500 3,722,200 -10,000 1.26% 16,749,900
2011-06-10 2011-06-08 3.850 3,732,200 +12,000 1.26% 14,368,970
2011-06-08 2011-06-03 3.700 3,720,200 -20,000 1.26% 13,764,740
2011-06-02 2011-05-31 3.600 3,740,200 +20,000 1.26% 13,464,720
2011-05-23 2011-05-19 3.800 3,720,200 -20,000 1.26% 14,136,760
2011-05-19 2011-05-17 3.800 3,740,200 +2,000 1.26% 14,212,760
2011-05-09 2011-05-05 3.850 3,738,200 +10,000 1.26% 14,392,070
2011-05-03 2011-04-28 3.950 3,728,200 +25,800 1.26% 14,726,390
2011-04-28 2011-04-26 4.050 3,702,400 -82,000 1.25% 14,994,720
2011-04-21 2011-04-19 4.200 3,784,400 -100,000 1.28% 15,894,480
2011-04-15 2011-04-13 4.450 3,884,400 +4,000 1.31% 17,285,580
2011-04-14 2011-04-12 4.400 3,880,400 +6,600 1.31% 17,073,760
2011-04-13 2011-04-11 4.400 3,873,800 +10,000 1.31% 17,044,720
2011-04-08 2011-04-06 4.400 3,863,800 -24,000 1.31% 17,000,720
2011-04-04 2011-03-31 4.450 3,887,800 -2,800 1.31% 17,300,710
2011-04-01 2011-03-30 4.500 3,890,600 -15,200 1.32% 17,507,700
2011-03-30 2011-03-28 4.600 3,905,800 +22,200 1.32% 17,966,680
2011-03-29 2011-03-25 4.600 3,883,600 +62,800 1.31% 17,864,560
2011-03-28 2011-03-24 4.600 3,820,800 +10,000 1.29% 17,575,680
2011-03-25 2011-03-23 4.600 3,810,800 -18,600 1.29% 17,529,680
2011-03-24 2011-03-22 4.600 3,829,400 -90,000 1.29% 17,615,240
2011-03-23 2011-03-21 4.550 3,919,400 -5,000 1.33% 17,833,270
2011-03-22 2011-03-18 4.350 3,924,400 -20,000 1.33% 17,071,140
2011-03-14 2011-03-10 4.350 3,944,400 +390,000 1.33% 17,158,140
2011-03-10 2011-03-08 4.400 3,554,400 -36,000 1.20% 15,639,360
2011-03-09 2011-03-07 4.300 3,590,400 +31,000 1.21% 15,438,720
2011-03-07 2011-03-03 4.550 3,559,400 -77,000 1.20% 16,195,270
2011-03-03 2011-03-01 4.650 3,636,400 -100,000 1.23% 16,909,260
2011-03-01 2011-02-25 4.650 3,736,400 +23,000 1.26% 17,374,260
2011-02-28 2011-02-24 4.600 3,713,400 -92,200 1.26% 17,081,640
2011-02-25 2011-02-23 4.500 3,805,600 +5,000 1.29% 17,125,200
2011-02-24 2011-02-22 4.550 3,800,600 +31,200 1.28% 17,292,730
2011-02-23 2011-02-21 4.750 3,769,400 +33,600 1.27% 17,904,650
2011-02-22 2011-02-18 4.050 3,735,800 -80,000 1.26% 15,129,990
2011-02-21 2011-02-17 4.200 3,815,800 -232,800 1.29% 16,026,360
2011-02-18 2011-02-16 4.400 4,048,600 -4,000 1.37% 17,813,840
2011-02-17 2011-02-15 4.300 4,052,600 +2,600 1.37% 17,426,180
2011-02-16 2011-02-14 4.400 4,050,000 -85,000 1.37% 17,820,000
2011-02-15 2011-02-11 4.300 4,135,000 +16,000 1.40% 17,780,500
2011-02-14 2011-02-10 4.300 4,119,000 +284,000 1.39% 17,711,700
2011-02-11 2011-02-09 4.550 3,835,000 -23,600 1.30% 17,449,250
2011-02-10 2011-02-08 4.600 3,858,600 +188,600 1.30% 17,749,560
2011-02-09 2011-02-07 4.400 3,670,000 +108,600 1.24% 16,148,000
2011-02-08 2011-02-02 4.300 3,561,400 -11,000 1.20% 15,314,020
2011-02-07 2011-01-31 4.100 3,572,400 +44,600 1.21% 14,646,840
2011-02-01 2011-01-28 4.200 3,527,800 +1,000 1.19% 14,816,760
2011-01-31 2011-01-27 4.050 3,526,800 -20,000 1.19% 14,283,540
2011-01-28 2011-01-26 4.200 3,546,800 +176,000 1.20% 14,896,560
2011-01-26 2011-01-24 3.850 3,370,800 -6,000 1.14% 12,977,580
2011-01-24 2011-01-20 3.850 3,376,800 -5,000 1.14% 13,000,680
2011-01-21 2011-01-19 3.850 3,381,800 +4,000 1.14% 13,019,930
2011-01-20 2011-01-18 3.750 3,377,800 +48,600 1.14% 12,666,750
2011-01-19 2011-01-17 3.950 3,329,200 -84,000 1.13% 13,150,340
2011-01-18 2011-01-14 3.450 3,413,200 +26,000 1.15% 11,775,540
2011-01-17 2011-01-13 3.100 3,387,200 -448,000 1.15% 10,500,320
2011-01-14 2011-01-12 3.550 3,835,200 -19,000 1.30% 13,614,960
2011-01-13 2011-01-11 3.200 3,854,200 +3,000 1.30% 12,333,440
2011-01-12 2011-01-10 3.000 3,851,200 -92,000 1.30% 11,553,600
2011-01-11 2011-01-07 3.100 3,943,200 +2,000 1.33% 12,223,920
2011-01-10 2011-01-06 3.150 3,941,200 +1,000 1.33% 12,414,780
2011-01-07 2011-01-05 3.150 3,940,200 -9,000 1.33% 12,411,630
2011-01-05 2011-01-03 3.100 3,949,200 +5,000 1.34% 12,242,520
2011-01-04 2010-12-31 3.200 3,944,200 -33,000 1.33% 12,621,440
2011-01-03 2010-12-29 3.250 3,977,200 +3,000 1.34% 12,925,900
2010-12-30 2010-12-28 3.250 3,974,200 -8,000 1.34% 12,916,150
2010-12-29 2010-12-24 3.400 3,982,200 +2,000 1.35% 13,539,480
2010-12-22 2010-12-20 3.350 3,980,200 +11,600 1.35% 13,333,670
2010-12-15 2010-12-13 3.400 3,968,600 +2,000 1.34% 13,493,240
2010-12-14 2010-12-10 3.450 3,966,600 +4,000 1.34% 13,684,770
2010-12-10 2010-12-08 3.450 3,962,600 -20,000 1.34% 13,670,970
2010-12-08 2010-12-06 3.450 3,982,600 +22,000 1.35% 13,739,970
2010-12-07 2010-12-03 3.500 3,960,600 -7,800 1.34% 13,862,100
2010-12-06 2010-12-02 3.550 3,968,400 +2,000 1.34% 14,087,820
2010-12-02 2010-11-30 3.600 3,966,400 +21,000 1.34% 14,279,040
2010-12-01 2010-11-29 3.600 3,945,400 -10,000 1.33% 14,203,440
2010-11-30 2010-11-26 3.650 3,955,400 +8,400 1.34% 14,437,210
2010-11-29 2010-11-25 3.650 3,947,000 +9,800 1.33% 14,406,550
2010-11-26 2010-11-24 3.450 3,937,200 +10,000 1.33% 13,583,340
2010-11-25 2010-11-23 3.400 3,927,200 +5,000 1.33% 13,352,480
2010-11-24 2010-11-22 3.450 3,922,200 +5,000 1.33% 13,531,590
2010-11-23 2010-11-19 3.450 3,917,200 +10,000 1.32% 13,514,340
2010-11-22 2010-11-18 3.500 3,907,200 +10,000 1.32% 13,675,200
2010-11-19 2010-11-17 3.400 3,897,200 +10,000 1.32% 13,250,480
2010-11-18 2010-11-16 3.500 3,887,200 +9,000 1.31% 13,605,200
2010-11-17 2010-11-15 3.600 3,878,200 -40,000 1.31% 13,961,520
2010-11-15 2010-11-11 3.350 3,918,200 +5,400 1.32% 13,125,970
2010-11-12 2010-11-10 3.400 3,912,800 +17,000 1.32% 13,303,520
2010-11-11 2010-11-09 3.400 3,895,800 -2,000 1.32% 13,245,720
2010-11-09 2010-11-05 3.550 3,897,800 +2,000 1.32% 13,837,190
2010-11-08 2010-11-04 3.550 3,895,800 +15,000 1.32% 13,830,090
2010-11-05 2010-11-03 3.400 3,880,800 +65,000 1.31% 13,194,720
2010-11-04 2010-11-02 3.450 3,815,800 +25,000 1.29% 13,164,510
2010-11-03 2010-11-01 3.450 3,790,800 +10,400 1.28% 13,078,260
2010-11-02 2010-10-29 3.450 3,780,400 +92,800 1.28% 13,042,380
2010-11-01 2010-10-28 3.450 3,687,600 +7,000 1.25% 12,722,220
2010-10-29 2010-10-27 3.450 3,680,600 +78,000 1.24% 12,698,070
2010-10-28 2010-10-26 3.450 3,602,600 +63,000 1.22% 12,428,970
2010-10-27 2010-10-25 3.450 3,539,600 +207,000 1.20% 12,211,620
2010-10-26 2010-10-22 3.450 3,332,600 +15,000 1.13% 11,497,470
2010-10-25 2010-10-21 3.500 3,317,600 +40,000 1.12% 11,611,600
2010-10-22 2010-10-20 3.550 3,277,600 +10,000 1.11% 11,635,480
2010-10-21 2010-10-19 3.550 3,267,600 -3,800 1.10% 11,599,980
2010-10-20 2010-10-18 3.600 3,271,400 -16,200 1.11% 11,777,040
2010-10-18 2010-10-14 3.650 3,287,600 +20,000 1.11% 11,999,740
2010-10-15 2010-10-13 3.650 3,267,600 +10,000 1.10% 11,926,740
2010-10-12 2010-10-08 3.750 3,257,600 +5,000 1.10% 12,216,000
2010-10-06 2010-10-04 3.700 3,252,600 -16,000 1.10% 12,034,620
2010-10-05 2010-09-30 3.700 3,268,600 -11,000 1.11% 12,093,820
2010-09-30 2010-09-28 3.700 3,279,600 -10,000 1.11% 12,134,520
2010-09-29 2010-09-27 3.700 3,289,600 -7,000 1.11% 12,171,520
2010-09-28 2010-09-24 3.750 3,296,600 +5,000 1.11% 12,362,250
2010-09-27 2010-09-22 3.700 3,291,600 +14,000 1.11% 12,178,920
2010-09-17 2010-09-15 3.750 3,277,600 +12,000 1.11% 12,291,000
2010-09-14 2010-09-10 3.850 3,265,600 -81,000 1.10% 12,572,560
2010-09-13 2010-09-09 3.800 3,346,600 -29,000 1.13% 12,717,080
2010-09-08 2010-09-06 3.950 3,375,600 -15,000 1.14% 13,333,620
2010-09-07 2010-09-03 3.750 3,390,600 +10,000 1.15% 12,714,750
2010-09-06 2010-09-02 3.800 3,380,600 +27,000 1.14% 12,846,280
2010-09-03 2010-09-01 4.000 3,353,600 +15,000 1.13% 13,414,400
2010-09-02 2010-08-31 3.500 3,338,600 +40,000 1.13% 11,685,100
2010-09-01 2010-08-30 3.550 3,298,600 +10,000 1.12% 11,710,030
2010-08-30 2010-08-26 3.500 3,288,600 +10,000 1.11% 11,510,100
2010-08-27 2010-08-25 3.500 3,278,600 -5,000 1.11% 11,475,100
2010-08-26 2010-08-24 3.550 3,283,600 +6,800 1.11% 11,656,780
2010-08-25 2010-08-23 3.500 3,276,800 -27,800 1.11% 11,468,800
2010-08-24 2010-08-20 3.700 3,304,600 +20,000 1.12% 12,227,020
2010-08-16 2010-08-12 3.950 3,284,600 -10,000 1.11% 12,974,170
2010-08-12 2010-08-10 3.950 3,294,600 -40,000 1.11% 13,013,670
2010-08-10 2010-08-06 4.000 3,334,600 -15,000 1.13% 13,338,400
2010-08-09 2010-08-05 4.000 3,349,600 -17,000 1.13% 13,398,400
2010-08-06 2010-08-04 4.050 3,366,600 +125,000 1.14% 13,634,730
2010-08-04 2010-08-02 4.000 3,241,600 +10,000 1.10% 12,966,400
2010-08-03 2010-07-30 4.000 3,231,600 -5,400 1.09% 12,926,400
2010-08-02 2010-07-29 4.000 3,237,000 -19,600 1.09% 12,948,000
2010-07-30 2010-07-28 4.000 3,256,600 -16,000 1.10% 13,026,400
2010-07-29 2010-07-27 4.050 3,272,600 -5,000 1.11% 13,254,030
2010-07-28 2010-07-26 3.900 3,277,600 -24,800 1.11% 12,782,640
2010-07-27 2010-07-23 4.150 3,302,400 -60,000 1.12% 13,704,960
2010-07-26 2010-07-22 4.200 3,362,400 +45,400 1.14% 14,122,080
2010-07-23 2010-07-21 4.200 3,317,000 +26,000 1.12% 13,931,400
2010-07-22 2010-07-20 4.150 3,291,000 +10,600 1.11% 13,657,650
2010-07-21 2010-07-19 4.350 3,280,400 -733,600 1.11% 14,269,740
2010-07-20 2010-07-16 4.550 4,014,000 -4,191,000 1.36% 18,263,700
2010-07-19 2010-07-15 3.950 8,205,000 -150,000 2.77% 32,409,750
2010-07-16 2010-07-14 3.750 8,355,000 -926,000 2.82% 31,331,250
2010-07-14 2010-07-12 4.750 9,281,000 -35,000 3.14% 44,084,750
2010-07-13 2010-07-09 4.550 9,316,000 -21,000 3.15% 42,387,800
2010-07-12 2010-07-08 4.450 9,337,000 -27,000 3.16% 41,549,650
2010-07-09 2010-07-07 4.050 9,364,000 +18,600 3.17% 37,924,200
2010-07-08 2010-07-06 3.500 9,345,400 +86,400 3.16% 32,708,900
2010-06-28 2010-06-24 3.250 9,259,000 -14,000 3.13% 30,091,750
2010-06-22 2010-06-18 3.300 9,273,000 -81,800 3.14% 30,600,900
2010-06-21 2010-06-17 3.250 9,354,800 +81,800 3.16% 30,403,100
2010-06-07 2010-06-03 3.000 9,273,000 -10,000 3.14% 27,819,000
2010-06-03 2010-06-01 3.000 9,283,000 -10,000 3.14% 27,849,000
2010-05-26 2010-05-24 2.500 9,293,000 +2,000 3.14% 23,232,500
2010-05-19 2010-05-17 2.750 9,291,000 -200,000 3.14% 25,550,250
2010-05-14 2010-05-12 3.100 9,491,000 +12,000 3.21% 29,422,100
2010-05-10 2010-05-06 3.250 9,479,000 -25,200 3.20% 30,806,750
2010-05-05 2010-05-03 3.750 9,504,200 -26,000 3.21% 35,640,750
2010-05-03 2010-04-29 3.950 9,530,200 +20,000 3.22% 37,644,290
2010-04-29 2010-04-27 4.300 9,510,200 -3,800 3.22% 40,893,860
2010-04-28 2010-04-26 4.400 9,514,000 +10,000 3.22% 41,861,600
2010-04-27 2010-04-23 4.450 9,504,000 -34,400 3.21% 42,292,800
2010-04-26 2010-04-22 4.500 9,538,400 +54,400 3.22% 42,922,800
2010-04-23 2010-04-21 4.600 9,484,000 +20,000 3.21% 43,626,400
2010-04-20 2010-04-16 4.800 9,464,000 -10,000 3.20% 45,427,200
2010-04-16 2010-04-14 4.500 9,474,000 +117,000 3.20% 42,633,000
2010-04-15 2010-04-13 4.650 9,357,000 +10,000 3.16% 43,510,050
2010-04-14 2010-04-12 4.700 9,347,000 -23,000 3.16% 43,930,900
2010-04-13 2010-04-09 4.850 9,370,000 -16,000 3.17% 45,444,500
2010-04-12 2010-04-08 4.850 9,386,000 +17,000 3.17% 45,522,100
2010-04-09 2010-04-07 4.900 9,369,000 -159,400 3.17% 45,908,100
2010-04-08 2010-04-01 4.550 9,528,400 +16,400 3.22% 43,354,220
2010-04-07 2010-03-31 4.500 9,512,000 +24,600 3.22% 42,804,000
2010-04-01 2010-03-30 4.700 9,487,400 -225,200 3.21% 44,590,780
2010-03-31 2010-03-29 4.400 9,712,600 +134,600 3.28% 42,735,440
2010-03-30 2010-03-26 4.100 9,578,000 -15,000 3.24% 39,269,800
2010-03-29 2010-03-25 4.100 9,593,000 +57,800 3.24% 39,331,300
2010-03-26 2010-03-24 4.150 9,535,200 +89,200 3.22% 39,571,080
2010-03-25 2010-03-23 4.300 9,446,000 -78,000 3.19% 40,617,800
2010-03-24 2010-03-22 4.050 9,524,000 -24,000 3.22% 38,572,200
2010-03-23 2010-03-19 4.100 9,548,000 -4,000 3.23% 39,146,800
2010-03-22 2010-03-18 4.100 9,552,000 -4,000 3.23% 39,163,200
2010-03-19 2010-03-17 4.050 9,556,000 +90,000 3.23% 38,701,800
2010-03-18 2010-03-16 4.100 9,466,000 -20,000 3.20% 38,810,600
2010-03-17 2010-03-15 4.000 9,486,000 +7,400 3.21% 37,944,000
2010-03-16 2010-03-12 4.000 9,478,600 +1,000 3.20% 37,914,400
2010-03-15 2010-03-11 4.100 9,477,600 -75,400 3.20% 38,858,160
2010-03-12 2010-03-10 4.100 9,553,000 -13,200 3.23% 39,167,300
2010-03-11 2010-03-09 4.100 9,566,200 -38,000 3.23% 39,221,420
2010-03-10 2010-03-08 3.950 9,604,200 +35,200 3.25% 37,936,590
2010-03-09 2010-03-05 3.900 9,569,000 +18,400 3.24% 37,319,100
2010-03-08 2010-03-04 3.800 9,550,600 +600 3.23% 36,292,280
2010-03-05 2010-03-03 3.850 9,550,000 -10,000 3.23% 36,767,500
2010-03-04 2010-03-02 3.900 9,560,000 +19,000 3.23% 37,284,000
2010-03-03 2010-03-01 3.950 9,541,000 -98,000 3.23% 37,686,950
2010-03-02 2010-02-26 3.850 9,639,000 -43,000 3.26% 37,110,150
2010-03-01 2010-02-25 3.900 9,682,000 +57,400 3.27% 37,759,800
2010-02-10 2010-02-08 3.600 9,624,600 -4,000 3.25% 34,648,560
2010-02-09 2010-02-05 3.650 9,628,600 +10,000 3.26% 35,144,390
2010-02-04 2010-02-02 3.700 9,618,600 +34,000 3.25% 35,588,820
2010-02-01 2010-01-28 3.750 9,584,600 +13,400 3.24% 35,942,250
2010-01-29 2010-01-27 3.800 9,571,200 +56,000 3.24% 36,370,560
2010-01-28 2010-01-26 3.900 9,515,200 -77,200 3.22% 37,109,280
2010-01-27 2010-01-25 4.000 9,592,400 +135,000 3.24% 38,369,600
2010-01-25 2010-01-21 3.800 9,457,400 -26,400 3.20% 35,938,120
2010-01-22 2010-01-20 3.600 9,483,800 -6,000 3.21% 34,141,680
2010-01-15 2010-01-13 3.600 9,489,800 +8,200 3.21% 34,163,280
2010-01-12 2010-01-08 3.600 9,481,600 -10,000 3.21% 34,133,760
2010-01-07 2010-01-05 3.700 9,491,600 -70,000 3.21% 35,118,920
2010-01-04 2009-12-29 3.550 9,561,600 +35,600 3.23% 33,943,680
2009-12-29 2009-12-24 3.700 9,526,000 -35,000 3.22% 35,246,200
2009-12-28 2009-12-22 3.650 9,561,000 +2,000 3.23% 34,897,650
2009-12-22 2009-12-18 3.700 9,559,000 -5,000 3.23% 35,368,300
2009-12-17 2009-12-15 3.750 9,564,000 +15,000 3.23% 35,865,000
2009-12-16 2009-12-14 3.750 9,549,000 -10,000 3.23% 35,808,750
2009-12-15 2009-12-11 3.800 9,559,000 +66,000 3.23% 36,324,200
2009-12-14 2009-12-10 3.800 9,493,000 -21,600 3.21% 36,073,400
2009-12-10 2009-12-08 3.950 9,514,600 +5,000 3.22% 37,582,670
2009-12-09 2009-12-07 3.850 9,509,600 +7,400 3.22% 36,611,960
2009-12-08 2009-12-04 3.800 9,502,200 -24,600 3.21% 36,108,360
2009-12-07 2009-12-03 3.850 9,526,800 +287,200 3.22% 36,678,180
2009-12-04 2009-12-02 3.550 9,239,600 +11,400 3.12% 32,800,580
2009-12-01 2009-11-27 3.500 9,228,200 -71,400 3.12% 32,298,700
2009-11-30 2009-11-26 3.700 9,299,600 -19,000 3.14% 34,408,520
2009-11-27 2009-11-25 3.650 9,318,600 -38,000 3.15% 34,012,890
2009-11-25 2009-11-23 3.700 9,356,600 -82,000 3.16% 34,619,420
2009-11-24 2009-11-20 3.550 9,438,600 -108,000 3.19% 33,507,030
2009-11-19 2009-11-17 3.750 9,546,600 +88,200 3.23% 35,799,750
2009-11-18 2009-11-16 3.650 9,458,400 -18,600 3.20% 34,523,160
2009-11-17 2009-11-13 3.550 9,477,000 -16,800 3.20% 33,643,350
2009-11-13 2009-11-11 3.700 9,493,800 -20,000 3.21% 35,127,060
2009-11-12 2009-11-10 3.450 9,513,800 +1,400 3.22% 32,822,610
2009-11-11 2009-11-09 3.600 9,512,400 +20,000 3.22% 34,244,640
2009-11-06 2009-11-04 3.600 9,492,400 -29,000 3.21% 34,172,640
2009-11-05 2009-11-03 3.650 9,521,400 -600 3.22% 34,753,110
2009-11-04 2009-11-02 3.650 9,522,000 +40,200 3.22% 34,755,300
2009-11-03 2009-10-30 3.500 9,481,800 +10,000 3.21% 33,186,300
2009-10-30 2009-10-28 3.550 9,471,800 +61,000 3.20% 33,624,890
2009-10-28 2009-10-23 3.450 9,410,800 -574,000 3.18% 32,467,260
2009-10-27 2009-10-22 4.000 9,984,800 -775,000 3.38% 39,939,200
2009-10-23 2009-10-21 4.000 10,759,800 +10,000 3.64% 43,039,200
2009-10-22 2009-10-20 3.900 10,749,800 -268,000 3.63% 41,924,220
2009-10-21 2009-10-19 4.100 11,017,800 -39,000 3.73% 45,172,980
2009-10-20 2009-10-16 3.700 11,056,800 +71,000 3.74% 40,910,160
2009-10-19 2009-10-15 3.900 10,985,800 -90,000 3.71% 42,844,620
2009-10-16 2009-10-14 3.200 11,075,800 -32,000 3.74% 35,442,560
2009-10-15 2009-10-13 2.900 11,107,800 +72,000 3.76% 32,212,620
2009-10-14 2009-10-12 2.750 11,035,800 +44,000 3.73% 30,348,450
2009-09-29 2009-09-25 2.060 10,991,800 -20,000 3.72% 22,643,108
2009-09-28 2009-09-24 2.050 11,011,800 -30,000 3.72% 22,574,190
2009-09-25 2009-09-23 1.990 11,041,800 +3,000 3.73% 21,973,182
2009-09-24 2009-09-22 2.050 11,038,800 -7,800 3.73% 22,629,540
2009-09-23 2009-09-21 2.300 11,046,600 +10,074,400 3.73% 25,407,180
2009-09-04 2009-09-02 1.760 972,200 -9,000 0.39% 1,711,072
2009-08-28 2009-08-26 1.800 981,200 +100,000 0.39% 1,766,160
2009-08-10 2009-08-06 1.820 881,200 -10,000 0.35% 1,603,784
2009-08-06 2009-08-04 1.750 891,200 +10,000 0.36% 1,559,600
2009-08-05 2009-08-03 1.810 881,200 +95,200 0.35% 1,594,972
2009-08-04 2009-07-31 1.950 786,000 -10,000 0.32% 1,532,700
2009-08-03 2009-07-30 1.960 796,000 +10,000 0.32% 1,560,160
2009-07-31 2009-07-29 2.060 786,000 -4,600 0.32% 1,619,160
2009-07-27 2009-07-23 1.970 790,600 +3,000 0.32% 1,557,482
2009-07-21 2009-07-17 2.000 787,600 -11,600 0.32% 1,575,200
2009-07-17 2009-07-15 1.880 799,200 +10,000 0.32% 1,502,496
2009-07-16 2009-07-14 1.920 789,200 -2,000 0.32% 1,515,264
2009-07-15 2009-07-13 1.890 791,200 -96,400 0.32% 1,495,368
2009-07-14 2009-07-10 2.040 887,600 -21,000 0.36% 1,810,704
2009-07-13 2009-07-09 1.980 908,600 +10,000 0.36% 1,799,028
2009-07-09 2009-07-07 1.710 898,600 -20,000 0.36% 1,536,606
2009-07-08 2009-07-06 1.570 918,600 -100,000 0.37% 1,442,202
2009-07-07 2009-07-03 1.580 1,018,600 +88,000 0.41% 1,609,388
2009-06-22 2009-06-18 1.660 930,600 -50,000 0.38% 1,544,796
2009-06-19 2009-06-17 1.700 980,600 -24,000 0.40% 1,667,020
2009-06-18 2009-06-16 1.570 1,004,600 -75,000 0.41% 1,577,222
2009-06-17 2009-06-15 1.680 1,079,600 -6,000 0.44% 1,813,728
2009-06-16 2009-06-12 1.700 1,085,600 +200 0.44% 1,845,520
2009-06-15 2009-06-11 1.750 1,085,400 +3,000 0.44% 1,899,450
2009-06-12 2009-06-10 1.780 1,082,400 +40,000 0.44% 1,926,672
2009-06-11 2009-06-09 1.680 1,042,400 +40,000 0.42% 1,751,232
2009-06-10 2009-06-08 1.760 1,002,400 +34,600 0.41% 1,764,224
2009-06-09 2009-06-05 1.770 967,800 +13,800 0.39% 1,713,006
2009-06-05 2009-06-03 1.860 954,000 +2,000 0.39% 1,774,440
2009-06-03 2009-06-01 1.820 952,000 +50,000 0.39% 1,732,640
2009-05-19 2009-05-15 1.860 902,000 +1,000 0.37% 1,677,720
2009-05-13 2009-05-11 1.960 901,000 -3,600 0.37% 1,765,960
2009-05-12 2009-05-08 2.330 904,600 -400 0.37% 2,107,718
2009-05-11 2009-05-07 1.800 905,000 -9,000 0.37% 1,629,000
2009-05-08 2009-05-06 1.270 914,000 +5,000 0.37% 1,160,780
2009-05-05 2009-04-30 0.850 909,000 -20,000 0.37% 772,650
2009-04-27 2009-04-23 1.070 929,000 +1,000 0.38% 994,030
2009-04-24 2009-04-22 0.970 928,000 +10,000 0.38% 900,160
2009-04-22 2009-04-20 1.050 918,000 -10,000 0.37% 963,900
2009-04-20 2009-04-16 0.750 928,000 +10,000 0.38% 696,000
2009-03-31 2009-03-27 0.670 918,000 -400,000 0.37% 615,060
2009-03-12 2009-03-10 0.680 1,318,000 +1,000 0.53% 896,240
2009-03-10 2009-03-06 0.600 1,317,000 +1,000 0.53% 790,200
2009-03-06 2009-03-04 0.640 1,316,000 -10,600 0.53% 842,240
2009-02-27 2009-02-25 0.700 1,326,600 -10,000 0.54% 928,620
2009-02-24 2009-02-20 0.700 1,336,600 -28,000 0.54% 935,620
2009-02-23 2009-02-19 0.700 1,364,600 +49,600 0.55% 955,220
2009-02-18 2009-02-16 0.680 1,315,000 +2,200 0.53% 894,200
2009-01-12 2009-01-08 0.720 1,312,800 +1,000 0.53% 945,216
2009-01-07 2009-01-05 0.800 1,311,800 +2,000 0.53% 1,049,440
2009-01-05 2008-12-31 0.630 1,309,800 -15,000 0.53% 825,174
2008-12-19 2008-12-17 0.660 1,324,800 -600 0.54% 874,368
2008-11-20 2008-11-18 0.700 1,325,400 -6,000 0.54% 927,780
2008-10-22 2008-10-20 0.700 1,331,400 -33,600 0.54% 931,980
2008-10-21 2008-10-17 0.700 1,365,000 +1,600 0.55% 955,500
2008-10-16 2008-10-14 0.700 1,363,400 +200 0.55% 954,380
2008-09-30 2008-09-26 1.200 1,363,200 +19,000 0.55% 1,635,840
2008-09-24 2008-09-22 1.200 1,344,200 -4,000 0.55% 1,613,040
2008-09-19 2008-09-17 1.240 1,348,200 -23,400 0.55% 1,671,768
2008-09-16 2008-09-11 1.480 1,371,600 -75,200 0.56% 2,029,968
2008-09-10 2008-09-08 1.550 1,446,800 +1,400 0.59% 2,242,540
2008-08-28 2008-08-26 1.280 1,445,400 +1,000 0.59% 1,850,112
2008-08-13 2008-08-11 1.800 1,444,400 -200 0.59% 2,599,920
2008-08-08 2008-08-05 2.000 1,444,600 +1,000 0.59% 2,889,200
2008-07-31 2008-07-29 2.080 1,443,600 +4,800 0.59% 3,002,688
2008-07-29 2008-07-25 2.080 1,438,800 -2,000 0.58% 2,992,704
2008-07-23 2008-07-21 2.050 1,440,800 +1,000 0.58% 2,953,640
2008-07-09 2008-07-07 2.380 1,439,800 -600 0.58% 3,426,724
2008-07-07 2008-07-03 2.330 1,440,400 -2,000 0.58% 3,356,132
2008-06-24 2008-06-20 2.850 1,442,400 +4,000 0.59% 4,110,840
2008-06-10 2008-06-05 3.300 1,438,400 -1,000 0.58% 4,746,720
2008-06-05 2008-06-03 3.300 1,439,400 -2,600 0.58% 4,750,020
2008-06-04 2008-06-02 3.300 1,442,000 +2,000 0.59% 4,758,600
2008-06-03 2008-05-30 3.350 1,440,000 +1,600 0.58% 4,824,000
2008-05-19 2008-05-15 3.550 1,438,400 +3,200 0.58% 5,106,320
2008-05-16 2008-05-14 3.600 1,435,200 -4,000 0.58% 5,166,720
2008-05-15 2008-05-13 3.700 1,439,200 +4,000 0.58% 5,325,040
2008-05-09 2008-05-07 3.800 1,435,200 -14,400 0.58% 5,453,760
2008-05-08 2008-05-06 4.050 1,449,600 -29,000 0.59% 5,870,880
2008-05-07 2008-05-05 4.300 1,478,600 +47,200 0.60% 6,357,980
2008-05-06 2008-05-02 3.700 1,431,400 +6,000 0.58% 5,296,180
2008-04-16 2008-04-14 3.400 1,425,400 -2,000 0.58% 4,846,360
2008-04-11 2008-04-09 3.600 1,427,400 +3,400 0.58% 5,138,640
2008-04-10 2008-04-08 3.500 1,424,000 +2,000 0.58% 4,984,000
2008-04-08 2008-04-03 3.550 1,422,000 -5,000 0.58% 5,048,100
2008-04-07 2008-04-02 3.650 1,427,000 +5,000 0.58% 5,208,550
2008-04-02 2008-03-31 3.550 1,422,000 -2,000 0.58% 5,048,100
2008-04-01 2008-03-28 3.600 1,424,000 -5,000 0.58% 5,126,400
2008-03-28 2008-03-26 3.450 1,429,000 -1,600 0.58% 4,930,050
2008-03-27 2008-03-25 3.450 1,430,600 +1,600 0.58% 4,935,570
2008-03-26 2008-03-20 3.250 1,429,000 -1,000 0.58% 4,644,250
2008-03-25 2008-03-19 3.400 1,430,000 +1,000 0.58% 4,862,000
2008-03-20 2008-03-18 2.900 1,429,000 +5,000 0.58% 4,144,100
2008-03-19 2008-03-17 3.200 1,424,000 +53,000 0.58% 4,556,800
2008-03-18 2008-03-14 3.600 1,371,000 +3,000 0.56% 4,935,600
2008-03-17 2008-03-13 3.900 1,368,000 -10,800 0.56% 5,335,200
2008-03-14 2008-03-12 4.350 1,378,800 -6,400 0.56% 5,997,780
2008-03-13 2008-03-11 4.350 1,385,200 -133,800 0.56% 6,025,620
2008-03-12 2008-03-10 4.950 1,519,000 +65,400 0.62% 7,519,050
2008-03-11 2008-03-07 5.200 1,453,600 +164,800 0.59% 7,558,720
2008-03-10 2008-03-06 4.850 1,288,800 +1,000 0.52% 6,250,680
2008-03-07 2008-03-05 4.650 1,287,800 +13,000 0.52% 5,988,270
2008-03-06 2008-03-04 4.800 1,274,800 -41,600 0.52% 6,119,040
2008-03-05 2008-03-03 4.500 1,316,400 +20,000 0.53% 5,923,800
2008-03-04 2008-02-29 4.600 1,296,400 +11,000 0.53% 5,963,440
2008-03-03 2008-02-28 4.500 1,285,400 +21,400 0.52% 5,784,300
2008-02-29 2008-02-27 4.900 1,264,000 -8,800 0.51% 6,193,600
2008-02-28 2008-02-26 5.900 1,272,800 -60,600 0.52% 7,509,520
2008-02-27 2008-02-25 5.000 1,333,400 +7,000 0.54% 6,667,000
2008-02-26 2008-02-22 3.750 1,326,400 -15,200 0.54% 4,974,000
2008-02-25 2008-02-21 3.850 1,341,600 -37,600 0.54% 5,165,160
2008-02-22 2008-02-20 4.000 1,379,200 +18,200 0.56% 5,516,800
2008-02-21 2008-02-19 3.900 1,361,000 +24,400 0.55% 5,307,900
2008-02-20 2008-02-18 3.600 1,336,600 +75,600 0.54% 4,811,760
2008-02-19 2008-02-15 3.600 1,261,000 +50,000 0.51% 4,539,600
2008-02-12 2008-02-06 3.800 1,211,000 -7,800 0.49% 4,601,800
2008-02-11 2008-02-04 3.600 1,218,800 +25,000 0.49% 4,387,680
2008-02-05 2008-02-01 3.750 1,193,800 +13,200 0.48% 4,476,750
2008-01-29 2008-01-25 4.150 1,180,600 -13,000 0.48% 4,899,490
2008-01-28 2008-01-24 3.750 1,193,600 -2,000 0.48% 4,476,000
2008-01-25 2008-01-23 3.700 1,195,600 -10,000 0.49% 4,423,720
2008-01-24 2008-01-22 3.700 1,205,600 -20,000 0.49% 4,460,720
2008-01-23 2008-01-21 4.600 1,225,600 +47,200 0.50% 5,637,760
2008-01-22 2008-01-18 4.600 1,178,400 +1,800 0.48% 5,420,640
2008-01-21 2008-01-17 4.800 1,176,600 +5,000 0.48% 5,647,680
2008-01-18 2008-01-16 5.000 1,171,600 -2,000 0.48% 5,858,000
2008-01-17 2008-01-15 5.000 1,173,600 -26,000 0.48% 5,868,000
2008-01-16 2008-01-14 5.300 1,199,600 -4,000 0.49% 6,357,880
2008-01-15 2008-01-11 5.300 1,203,600 -2,200 0.49% 6,379,080
2008-01-14 2008-01-10 5.500 1,205,800 +39,800 0.49% 6,631,900
2008-01-10 2008-01-08 5.600 1,166,000 +38,000 0.47% 6,529,600
2008-01-09 2008-01-07 5.700 1,128,000 +23,800 0.46% 6,429,600
2008-01-08 2008-01-04 5.400 1,104,200 +1,200 0.45% 5,962,680
2008-01-04 2008-01-02 5.700 1,103,000 -11,800 0.45% 6,287,100
2008-01-03 2007-12-31 5.600 1,114,800 -8,200 0.45% 6,242,880
2008-01-02 2007-12-27 6.100 1,123,000 -4,000 0.46% 6,850,300
2007-12-28 2007-12-24 6.900 1,127,000 -65,200 0.46% 7,776,300
2007-12-27 2007-12-20 4.800 1,192,200 -22,000 0.48% 5,722,560
2007-12-21 2007-12-19 5.000 1,214,200 +4,000 0.49% 6,071,000
2007-12-20 2007-12-18 5.100 1,210,200 -14,800 0.49% 6,172,020
2007-12-19 2007-12-17 5.400 1,225,000 -22,400 0.50% 6,615,000
2007-12-18 2007-12-14 5.900 1,247,400 -8,000 0.51% 7,359,660
2007-12-14 2007-12-12 6.500 1,255,400 -400 0.51% 8,160,100
2007-12-13 2007-12-11 6.700 1,255,800 -4,800 0.51% 8,413,860
2007-12-12 2007-12-10 6.700 1,260,600 -6,000 0.51% 8,446,020
2007-12-11 2007-12-07 6.400 1,266,600 -3,000 0.51% 8,106,240
2007-12-10 2007-12-06 6.700 1,269,600 +61,000 0.52% 8,506,320
2007-12-07 2007-12-05 5.400 1,208,600 -2,000 0.49% 6,526,440
2007-12-06 2007-12-04 6.000 1,210,600 -9,400 0.49% 7,263,600
2007-12-05 2007-12-03 6.300 1,220,000 -1,000 0.49% 7,686,000
2007-11-29 2007-11-27 7.300 1,221,000 +4,400 0.50% 8,913,300
2007-11-26 2007-11-22 6.900 1,216,600 -18,000 0.49% 8,394,540
2007-11-23 2007-11-21 7.400 1,234,600 +17,000 0.50% 9,136,040
2007-11-22 2007-11-20 7.600 1,217,600 +4,000 0.49% 9,253,760
2007-11-21 2007-11-19 7.800 1,213,600 +8,000 0.49% 9,466,080
2007-11-16 2007-11-14 7.800 1,205,600 +4,600 0.49% 9,403,680
2007-11-15 2007-11-13 7.800 1,201,000 +13,800 0.49% 9,367,800
2007-11-14 2007-11-12 7.900 1,187,200 -200 0.48% 9,378,880
2007-11-13 2007-11-09 8.000 1,187,400 +75,200 0.48% 9,499,200
2007-11-12 2007-11-08 8.000 1,112,200 +35,400 0.45% 8,897,600
2007-11-09 2007-11-07 8.100 1,076,800 +12,000 0.44% 8,722,080
2007-11-07 2007-11-05 7.600 1,064,800 -15,800 0.43% 8,092,480
2007-11-06 2007-11-02 7.900 1,080,600 +1,000 0.44% 8,536,740
2007-11-02 2007-10-31 8.300 1,079,600 +1,000 0.44% 8,960,680
2007-11-01 2007-10-30 8.800 1,078,600 -7,200 0.44% 9,491,680
2007-10-30 2007-10-26 8.800 1,085,800 -60,000 0.44% 9,555,040
2007-10-26 2007-10-24 8.100 1,145,800 -7,000 0.46% 9,280,980
2007-10-25 2007-10-23 7.800 1,152,800 -1,000 0.47% 8,991,840
2007-10-23 2007-10-18 7.600 1,153,800 -400 0.47% 8,768,880
2007-10-22 2007-10-17 7.700 1,154,200 -1,200 0.47% 8,887,340
2007-10-18 2007-10-16 7.900 1,155,400 -3,000 0.47% 9,127,660
2007-10-17 2007-10-15 8.200 1,158,400 +9,000 0.47% 9,498,880
2007-10-16 2007-10-12 8.500 1,149,400 -12,000 0.47% 9,769,900
2007-10-15 2007-10-11 8.800 1,161,400 -1,000 0.47% 10,220,320
2007-10-12 2007-10-10 9.000 1,162,400 -9,400 0.47% 10,461,600
2007-10-11 2007-10-09 8.200 1,171,800 -24,000 0.48% 9,608,760
2007-10-10 2007-10-08 8.500 1,195,800 +1,000 0.49% 10,164,300
2007-10-09 2007-10-05 8.700 1,194,800 -2,600 0.48% 10,394,760
2007-10-08 2007-10-04 9.000 1,197,400 +4,600 0.49% 10,776,600
2007-10-05 2007-10-03 8.100 1,192,800 +3,400 0.48% 9,661,680
2007-10-04 2007-10-02 8.000 1,189,400 +11,000 0.48% 9,515,200
2007-10-03 2007-09-28 9.400 1,178,400 -33,200 0.48% 11,076,960
2007-10-02 2007-09-27 9.600 1,211,600 +14,800 0.49% 11,631,360
2007-09-28 2007-09-25 9.900 1,196,800 -54,000 0.49% 11,848,320
2007-09-27 2007-09-24 10.600 1,250,800 +310,400 0.51% 13,258,480
2007-09-25 2007-09-21 9.100 940,400 -43,800 0.38% 8,557,640
2007-09-24 2007-09-20 6.800 984,200 +2,100 0.40% 6,692,560
2007-09-20 2007-09-18 8.400 982,100 +13,000 0.40% 8,249,640
2007-09-19 2007-09-17 8.800 969,100 +5,000 0.39% 8,528,080
2007-09-18 2007-09-14 9.300 964,100 +11,000 0.39% 8,966,130
2007-09-11 2007-09-07 9.900 953,100 +17,200 0.39% 9,435,690
2007-09-10 2007-09-06 10.200 935,900 +2,200 0.38% 9,546,180
2007-09-07 2007-09-05 10.200 933,700 -2,600 0.38% 9,523,740
2007-09-06 2007-09-04 10.800 936,300 +23,400 0.38% 10,112,040
2007-09-05 2007-09-03 11.400 912,900 -2,000 0.37% 10,407,060
2007-09-04 2007-08-31 9.700 914,900 +14,600 0.37% 8,874,530
2007-09-03 2007-08-30 9.800 900,300 +29,400 0.37% 8,822,940
2007-08-31 2007-08-29 9.400 870,900 +563,800 0.35% 8,186,460
2007-08-29 2007-08-27 11.300 307,100 -1,000 0.37% 3,470,230
2007-08-28 2007-08-24 11.500 308,100 +8,400 0.38% 3,543,150
2007-08-27 2007-08-23 12.000 299,700 -9,200 0.36% 3,596,400
2007-08-24 2007-08-22 12.000 308,900 +27,000 0.38% 3,706,800
2007-08-23 2007-08-21 9.400 281,900 +3,600 0.34% 2,649,860
2007-08-22 2007-08-20 8.400 278,300 -554,800 0.34% 2,337,720
2007-08-20 2007-08-16 8.533 833,100 +21,600 0.34% 7,109,120
2007-08-17 2007-08-15 9.633 811,500 +9,600 0.33% 7,817,450
2007-08-16 2007-08-14 10.500 801,900 +7,200 0.33% 8,419,950
2007-08-15 2007-08-13 10.033 794,700 +4,200 0.32% 7,973,490
2007-08-14 2007-08-10 9.900 790,500 -21,600 0.32% 7,825,950
2007-08-13 2007-08-09 10.200 812,100 +18,000 0.33% 8,283,420
2007-08-10 2007-08-08 10.400 794,100 -25,800 0.32% 8,258,640
2007-08-09 2007-08-07 10.600 819,900 -43,200 0.33% 8,690,940
2007-08-08 2007-08-06 11.833 863,100 +13,800 0.35% 10,213,350
2007-08-07 2007-08-03 12.367 849,300 +1,800 0.34% 10,503,010
2007-08-06 2007-08-02 12.033 847,500 +1,200 0.34% 10,198,250
2007-08-03 2007-08-01 12.933 846,300 -16,200 0.34% 10,945,480
2007-08-02 2007-07-31 13.133 862,500 +63,000 0.35% 11,327,500
2007-08-01 2007-07-30 12.833 799,500 -101,400 0.32% 10,260,250
2007-07-31 2007-07-27 12.567 900,900 +9,600 0.37% 11,321,310
2007-07-30 2007-07-26 13.200 891,300 +40,200 0.41% 11,765,160
2007-07-27 2007-07-25 11.100 851,100 -23,400 0.39% 9,447,210
2007-07-26 2007-07-24 9.900 874,500 +60,600 0.40% 8,657,550
2007-07-25 2007-07-23 8.467 813,900 +124,800 0.37% 6,891,020
2007-07-24 2007-07-20 8.467 689,100 +298,200 0.32% 5,834,380
2007-07-23 2007-07-19 6.567 390,900 +57,000 0.18% 2,566,910
2007-07-20 2007-07-18 6.500 333,900 -172,200 0.15% 2,170,350
2007-07-19 2007-07-17 6.367 506,100 +165,600 0.23% 3,222,170
2007-07-18 2007-07-16 3.867 340,500 +81,000 0.16% 1,316,600
2007-07-17 2007-07-13 3.067 259,500 +45,000 0.12% 795,800
2007-07-12 2007-07-10 3.267 214,500 -92,400 0.10% 700,700
2007-07-11 2007-07-09 3.367 306,900 -15,000 0.14% 1,033,230
2007-07-10 2007-07-06 3.467 321,900 +10,200 0.15% 1,115,920
2007-07-06 2007-07-04 3.533 311,700 +15,000 0.14% 1,101,340
2007-07-05 2007-07-03 3.600 296,700 +8,400 0.14% 1,068,120
2007-07-04 2007-06-29 3.633 288,300 -72,000 0.13% 1,047,490
2007-07-03 2007-06-28 3.800 360,300 +18,000 0.17% 1,369,140
2007-06-29 2007-06-27 3.567 342,300 +12,000 0.16% 1,220,870
2007-06-28 2007-06-26 3.567 330,300 +12,000 0.15% 1,178,070
2007-06-26 2007-06-22 3.733 318,300 0.15% 1,188,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top