History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-10-13 | 2025-10-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-10-09 | 2025-10-06 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-10-08 | 2025-10-03 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-10-06 | 2025-10-02 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-10-03 | 2025-09-30 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-10-02 | 2025-09-29 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-30 | 2025-09-26 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-29 | 2025-09-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-26 | 2025-09-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-23 | 2025-09-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-18 | 2025-09-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-15 | 2025-09-11 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-12 | 2025-09-10 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-11 | 2025-09-09 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-10 | 2025-09-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-09-04 | 2025-09-02 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-09-03 | 2025-09-01 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-09-02 | 2025-08-29 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-09-01 | 2025-08-28 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-29 | 2025-08-27 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-08-28 | 2025-08-26 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-08-27 | 2025-08-25 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-08-26 | 2025-08-22 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-08-25 | 2025-08-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-08-22 | 2025-08-20 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-08-21 | 2025-08-19 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-08-20 | 2025-08-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-08-14 | 2025-08-12 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-08-13 | 2025-08-11 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-08-12 | 2025-08-08 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-11 | 2025-08-07 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-08 | 2025-08-06 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-07 | 2025-08-05 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-08-06 | 2025-08-04 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-05 | 2025-08-01 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-08-04 | 2025-07-31 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-01 | 2025-07-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-07-31 | 2025-07-29 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-07-30 | 2025-07-28 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-07-25 | 2025-07-23 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-07-24 | 2025-07-22 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-07-16 | 2025-07-14 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-07-15 | 2025-07-11 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-07-14 | 2025-07-10 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-07-11 | 2025-07-09 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-07-10 | 2025-07-08 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-07-08 | 2025-07-04 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-07-04 | 2025-07-02 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-27 | 2025-06-25 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-06-26 | 2025-06-24 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-06-25 | 2025-06-23 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-06-24 | 2025-06-20 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-06-23 | 2025-06-19 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-06-20 | 2025-06-18 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-06-19 | 2025-06-17 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-06-18 | 2025-06-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-06-17 | 2025-06-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-06-13 | 2025-06-11 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-06-12 | 2025-06-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-10 | 2025-06-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-09 | 2025-06-05 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-06-06 | 2025-06-04 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-06-04 | 2025-06-02 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-06-03 | 2025-05-30 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-30 | 2025-05-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-29 | 2025-05-27 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-05-28 | 2025-05-26 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-05-27 | 2025-05-23 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-05-26 | 2025-05-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-05-22 | 2025-05-20 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-20 | 2025-05-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-05-19 | 2025-05-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-05-16 | 2025-05-14 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-05-15 | 2025-05-13 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-05-14 | 2025-05-12 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-05-13 | 2025-05-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-05-09 | 2025-05-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-04-30 | 2025-04-28 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-04-29 | 2025-04-25 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-04-25 | 2025-04-23 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-24 | 2025-04-22 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-04-23 | 2025-04-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-04-22 | 2025-04-16 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-04-16 | 2025-04-14 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-04-15 | 2025-04-11 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-04-14 | 2025-04-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-11 | 2025-04-09 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-07 | 2025-04-02 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-04-02 | 2025-03-31 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-04-01 | 2025-03-28 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-03-31 | 2025-03-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-03-27 | 2025-03-25 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-03-26 | 2025-03-24 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-03-25 | 2025-03-21 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-03-24 | 2025-03-20 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-03-21 | 2025-03-19 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-03-20 | 2025-03-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-17 | 2025-03-13 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-14 | 2025-03-12 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-13 | 2025-03-11 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-11 | 2025-03-07 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-03-10 | 2025-03-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-06 | 2025-03-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-05 | 2025-03-03 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-04 | 2025-02-28 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-03 | 2025-02-27 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-02-28 | 2025-02-26 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-27 | 2025-02-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-26 | 2025-02-24 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-02-25 | 2025-02-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-02-24 | 2025-02-20 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-02-21 | 2025-02-19 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-02-20 | 2025-02-18 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-18 | 2025-02-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-17 | 2025-02-13 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-14 | 2025-02-12 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-13 | 2025-02-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-02-12 | 2025-02-10 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-02-11 | 2025-02-07 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-02-10 | 2025-02-06 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-07 | 2025-02-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-05 | 2025-02-03 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-04 | 2025-01-28 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-02-03 | 2025-01-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-01-24 | 2025-01-22 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-01-23 | 2025-01-21 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-01-22 | 2025-01-20 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-01-21 | 2025-01-17 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-01-20 | 2025-01-16 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-01-17 | 2025-01-15 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-01-16 | 2025-01-14 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-01-15 | 2025-01-13 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-13 | 2025-01-09 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-01-10 | 2025-01-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-01-08 | 2025-01-06 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-03 | 2024-12-31 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-01-02 | 2024-12-27 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-12-30 | 2024-12-24 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2024-12-27 | 2024-12-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-12-23 | 2024-12-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-19 | 2024-12-17 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-12-18 | 2024-12-16 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-16 | 2024-12-12 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-12-13 | 2024-12-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-12-11 | 2024-12-09 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-12-10 | 2024-12-06 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-12-09 | 2024-12-05 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-12-06 | 2024-12-04 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-12-05 | 2024-12-03 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-04 | 2024-12-02 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-03 | 2024-11-29 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-12-02 | 2024-11-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-11-29 | 2024-11-27 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-11-27 | 2024-11-25 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-11-25 | 2024-11-21 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-11-22 | 2024-11-20 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-11-21 | 2024-11-19 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-11-20 | 2024-11-18 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-11-19 | 2024-11-15 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-11-18 | 2024-11-14 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-11-12 | 2024-11-08 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-11-11 | 2024-11-07 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-11-07 | 2024-11-05 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-11-06 | 2024-11-04 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-11-05 | 2024-11-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-11-01 | 2024-10-30 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-31 | 2024-10-29 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-10-30 | 2024-10-28 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-10-29 | 2024-10-25 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-28 | 2024-10-24 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-25 | 2024-10-23 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-24 | 2024-10-22 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-10-23 | 2024-10-21 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-10-22 | 2024-10-18 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-10-16 | 2024-10-14 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-10-14 | 2024-10-09 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-10 | 2024-10-08 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-09 | 2024-10-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-10-08 | 2024-10-04 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-10-07 | 2024-10-03 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-10-04 | 2024-10-02 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-03 | 2024-09-30 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-10-02 | 2024-09-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-09-30 | 2024-09-26 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-09-25 | 2024-09-23 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-09-24 | 2024-09-20 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-09-23 | 2024-09-19 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-20 | 2024-09-17 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-19 | 2024-09-16 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-17 | 2024-09-13 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-16 | 2024-09-12 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-09-13 | 2024-09-11 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-09-09 | 2024-09-04 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-09-05 | 2024-09-03 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-09-04 | 2024-09-02 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-03 | 2024-08-30 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-02 | 2024-08-29 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-30 | 2024-08-28 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-29 | 2024-08-27 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-28 | 2024-08-26 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-27 | 2024-08-23 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-26 | 2024-08-22 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-23 | 2024-08-21 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-08-22 | 2024-08-20 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-21 | 2024-08-19 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-08-20 | 2024-08-16 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-08-19 | 2024-08-15 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-08-16 | 2024-08-14 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-08-15 | 2024-08-13 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-08-14 | 2024-08-12 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-13 | 2024-08-09 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-12 | 2024-08-08 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-09 | 2024-08-07 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-08-08 | 2024-08-06 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-08-07 | 2024-08-05 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-05 | 2024-08-01 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-02 | 2024-07-31 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-08-01 | 2024-07-30 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-31 | 2024-07-29 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-07-30 | 2024-07-26 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-07-29 | 2024-07-25 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-07-26 | 2024-07-24 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-07-25 | 2024-07-23 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-24 | 2024-07-22 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-07-23 | 2024-07-19 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-07-22 | 2024-07-18 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-07-19 | 2024-07-17 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-07-17 | 2024-07-15 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-07-16 | 2024-07-12 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-07-15 | 2024-07-11 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-07-12 | 2024-07-10 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-07-11 | 2024-07-09 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-07-10 | 2024-07-08 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-07-09 | 2024-07-05 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-07-04 | 2024-07-02 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-07-03 | 2024-06-28 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-02 | 2024-06-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-06-28 | 2024-06-26 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-06-27 | 2024-06-25 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-06-26 | 2024-06-24 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-06-24 | 2024-06-20 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-06-21 | 2024-06-19 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-06-20 | 2024-06-18 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-06-19 | 2024-06-17 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-06-18 | 2024-06-14 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-06-17 | 2024-06-13 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-06-14 | 2024-06-12 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-06-13 | 2024-06-11 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-12 | 2024-06-07 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-06-07 | 2024-06-05 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-06-06 | 2024-06-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-06-05 | 2024-06-03 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-06-04 | 2024-05-31 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-06-03 | 2024-05-30 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-05-31 | 2024-05-29 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-05-30 | 2024-05-28 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-05-29 | 2024-05-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-05-28 | 2024-05-24 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-05-27 | 2024-05-23 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-05-24 | 2024-05-22 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-05-23 | 2024-05-21 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-05-22 | 2024-05-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-05-21 | 2024-05-17 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-05-20 | 2024-05-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-05-16 | 2024-05-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-05-14 | 2024-05-10 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2024-05-13 | 2024-05-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-05-10 | 2024-05-08 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-05-09 | 2024-05-07 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-05-08 | 2024-05-06 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-05-07 | 2024-05-03 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-05-06 | 2024-05-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-03 | 2024-04-30 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-05-02 | 2024-04-29 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-04-30 | 2024-04-26 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-04-29 | 2024-04-25 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-04-26 | 2024-04-24 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-04-25 | 2024-04-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-04-24 | 2024-04-22 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-04-23 | 2024-04-19 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-04-22 | 2024-04-18 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-04-19 | 2024-04-17 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-04-18 | 2024-04-16 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-04-17 | 2024-04-15 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-04-16 | 2024-04-12 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-04-15 | 2024-04-11 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-04-12 | 2024-04-10 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-04-11 | 2024-04-09 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-04-10 | 2024-04-08 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-04-09 | 2024-04-05 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-04-08 | 2024-04-03 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-04-03 | 2024-03-28 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-04-02 | 2024-03-27 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-03-28 | 2024-03-26 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-03-27 | 2024-03-25 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-03-26 | 2024-03-22 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-03-25 | 2024-03-21 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-03-22 | 2024-03-20 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-03-20 | 2024-03-18 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-03-19 | 2024-03-15 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-03-18 | 2024-03-14 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-03-15 | 2024-03-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-03-12 | 2024-03-08 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-03-11 | 2024-03-07 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-03-08 | 2024-03-06 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-03-07 | 2024-03-05 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-03-05 | 2024-03-01 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-03-04 | 2024-02-29 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-03-01 | 2024-02-28 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-02-29 | 2024-02-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-02-28 | 2024-02-26 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-02-27 | 2024-02-23 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-02-26 | 2024-02-22 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-02-23 | 2024-02-21 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-02-22 | 2024-02-20 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-21 | 2024-02-19 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-20 | 2024-02-16 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-19 | 2024-02-15 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-16 | 2024-02-14 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-02-14 | 2024-02-07 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-02-08 | 2024-02-06 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-02-07 | 2024-02-05 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-02-06 | 2024-02-02 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-02-05 | 2024-02-01 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-02-02 | 2024-01-31 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-02-01 | 2024-01-30 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-01-31 | 2024-01-29 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-01-30 | 2024-01-26 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-01-29 | 2024-01-25 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-26 | 2024-01-24 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-25 | 2024-01-23 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-01-24 | 2024-01-22 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-23 | 2024-01-19 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-01-22 | 2024-01-18 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-19 | 2024-01-17 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-01-18 | 2024-01-16 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-01-17 | 2024-01-15 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-01-16 | 2024-01-12 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-01-15 | 2024-01-11 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-01-12 | 2024-01-10 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-01-11 | 2024-01-09 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-01-10 | 2024-01-08 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-01-09 | 2024-01-05 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-08 | 2024-01-04 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-01-05 | 2024-01-03 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-01-04 | 2024-01-02 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-01-03 | 2023-12-29 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-01-02 | 2023-12-28 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2023-12-29 | 2023-12-27 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2023-12-28 | 2023-12-22 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-12-22 | 2023-12-20 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-12-21 | 2023-12-19 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-12-20 | 2023-12-18 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-12-18 | 2023-12-14 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-12-15 | 2023-12-13 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-12-14 | 2023-12-12 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2023-12-13 | 2023-12-11 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-12-12 | 2023-12-08 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-12-11 | 2023-12-07 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2023-12-08 | 2023-12-06 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-12-07 | 2023-12-05 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2023-12-06 | 2023-12-04 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2023-12-05 | 2023-12-01 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-12-04 | 2023-11-30 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-12-01 | 2023-11-29 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-30 | 2023-11-28 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-29 | 2023-11-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-28 | 2023-11-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-27 | 2023-11-23 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-24 | 2023-11-22 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-23 | 2023-11-21 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2023-11-22 | 2023-11-20 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-21 | 2023-11-17 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-20 | 2023-11-16 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-17 | 2023-11-15 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-16 | 2023-11-14 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-11-15 | 2023-11-13 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-11-14 | 2023-11-10 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-11-13 | 2023-11-09 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-11-10 | 2023-11-08 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-11-09 | 2023-11-07 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-08 | 2023-11-06 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-11-07 | 2023-11-03 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2023-11-06 | 2023-11-02 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2023-11-03 | 2023-11-01 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2023-11-02 | 2023-10-31 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2023-11-01 | 2023-10-30 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-10-30 | 2023-10-26 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-10-27 | 2023-10-25 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-10-26 | 2023-10-24 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-10-25 | 2023-10-20 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-10-24 | 2023-10-19 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-10-20 | 2023-10-18 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-10-19 | 2023-10-17 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-10-18 | 2023-10-16 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-10-17 | 2023-10-13 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-10-16 | 2023-10-12 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2023-10-13 | 2023-10-11 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-10-12 | 2023-10-10 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-10-11 | 2023-10-09 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-10-10 | 2023-10-06 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-10-09 | 2023-10-05 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-10-06 | 2023-10-04 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2023-10-05 | 2023-10-03 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-10-04 | 2023-09-29 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-10-03 | 2023-09-28 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-09-29 | 2023-09-27 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-09-28 | 2023-09-26 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-09-27 | 2023-09-25 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-09-26 | 2023-09-22 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-09-25 | 2023-09-21 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2023-09-22 | 2023-09-20 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-09-21 | 2023-09-19 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-09-20 | 2023-09-18 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-09-19 | 2023-09-15 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-09-18 | 2023-09-14 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2023-09-15 | 2023-09-13 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-09-14 | 2023-09-12 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-09-13 | 2023-09-11 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-09-12 | 2023-09-07 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-09-11 | 2023-09-06 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-09-07 | 2023-09-05 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-09-06 | 2023-09-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-09-05 | 2023-08-31 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2023-09-04 | 2023-08-30 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-08-31 | 2023-08-29 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2023-08-30 | 2023-08-28 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2023-08-29 | 2023-08-25 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2023-08-28 | 2023-08-24 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-08-25 | 2023-08-23 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2023-08-24 | 2023-08-22 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2023-08-23 | 2023-08-21 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2023-08-22 | 2023-08-18 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2023-08-21 | 2023-08-17 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2023-08-18 | 2023-08-16 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-08-17 | 2023-08-15 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2023-08-16 | 2023-08-14 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2023-08-15 | 2023-08-11 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2023-08-14 | 2023-08-10 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-08-11 | 2023-08-09 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-08-10 | 2023-08-08 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-08-09 | 2023-08-07 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-08-08 | 2023-08-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2023-08-07 | 2023-08-03 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2023-08-04 | 2023-08-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-08-03 | 2023-08-01 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-08-02 | 2023-07-31 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-08-01 | 2023-07-28 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-07-31 | 2023-07-27 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-07-28 | 2023-07-26 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-07-27 | 2023-07-25 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2023-07-26 | 2023-07-24 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-07-25 | 2023-07-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-07-24 | 2023-07-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-07-21 | 2023-07-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-07-20 | 2023-07-18 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-07-19 | 2023-07-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-07-18 | 2023-07-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-07-14 | 2023-07-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-07-13 | 2023-07-11 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-07-12 | 2023-07-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-07-11 | 2023-07-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-07-10 | 2023-07-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-07-07 | 2023-07-05 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-07-06 | 2023-07-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-07-05 | 2023-07-03 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-07-04 | 2023-06-30 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-07-03 | 2023-06-29 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-06-30 | 2023-06-28 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-06-29 | 2023-06-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-06-28 | 2023-06-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-06-27 | 2023-06-23 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-06-26 | 2023-06-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-06-23 | 2023-06-20 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-06-21 | 2023-06-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-06-20 | 2023-06-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-06-19 | 2023-06-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-06-16 | 2023-06-14 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-06-15 | 2023-06-13 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-06-14 | 2023-06-12 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-06-13 | 2023-06-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-06-12 | 2023-06-08 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-06-09 | 2023-06-07 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-06-08 | 2023-06-06 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-06-07 | 2023-06-05 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2023-06-06 | 2023-06-02 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-06-05 | 2023-06-01 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-06-02 | 2023-05-31 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-06-01 | 2023-05-30 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-05-31 | 2023-05-29 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-05-30 | 2023-05-25 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-05-29 | 2023-05-24 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-05-25 | 2023-05-23 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-05-24 | 2023-05-22 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-05-23 | 2023-05-19 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2023-05-22 | 2023-05-18 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-05-19 | 2023-05-17 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-05-18 | 2023-05-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-05-17 | 2023-05-15 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2023-05-16 | 2023-05-12 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-05-15 | 2023-05-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-05-12 | 2023-05-10 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-05-11 | 2023-05-09 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-05-10 | 2023-05-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-05-09 | 2023-05-05 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-05-08 | 2023-05-04 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-05-05 | 2023-05-03 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-05-04 | 2023-05-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-05-03 | 2023-04-28 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-05-02 | 2023-04-27 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-04-28 | 2023-04-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-04-27 | 2023-04-25 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-04-26 | 2023-04-24 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-04-25 | 2023-04-21 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-04-24 | 2023-04-20 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-04-21 | 2023-04-19 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-04-20 | 2023-04-18 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-04-19 | 2023-04-17 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-04-18 | 2023-04-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-04-17 | 2023-04-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-04-14 | 2023-04-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-04-13 | 2023-04-11 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-04-12 | 2023-04-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-04-11 | 2023-04-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-04-06 | 2023-04-03 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-04-04 | 2023-03-31 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-04-03 | 2023-03-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-03-31 | 2023-03-29 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-03-30 | 2023-03-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-03-29 | 2023-03-27 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-03-28 | 2023-03-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-03-27 | 2023-03-23 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-03-24 | 2023-03-22 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-03-23 | 2023-03-21 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-03-22 | 2023-03-20 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-03-21 | 2023-03-17 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-03-20 | 2023-03-16 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-03-17 | 2023-03-15 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-03-16 | 2023-03-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-03-15 | 2023-03-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-03-14 | 2023-03-10 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2023-03-13 | 2023-03-09 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-03-10 | 2023-03-08 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-03-09 | 2023-03-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-03-08 | 2023-03-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-03-07 | 2023-03-03 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2023-03-06 | 2023-03-02 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-03-03 | 2023-03-01 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-03-02 | 2023-02-28 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-03-01 | 2023-02-27 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-02-28 | 2023-02-24 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-02-27 | 2023-02-23 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-02-24 | 2023-02-22 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-02-23 | 2023-02-21 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-02-22 | 2023-02-20 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-02-21 | 2023-02-17 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-02-20 | 2023-02-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-02-17 | 2023-02-15 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-02-16 | 2023-02-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-02-15 | 2023-02-13 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-02-14 | 2023-02-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-02-13 | 2023-02-09 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-02-10 | 2023-02-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-02-09 | 2023-02-07 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-02-08 | 2023-02-06 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-02-07 | 2023-02-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-02-06 | 2023-02-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-03 | 2023-02-01 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-02-02 | 2023-01-31 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-02-01 | 2023-01-30 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2023-01-31 | 2023-01-27 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-01-30 | 2023-01-26 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-01-27 | 2023-01-20 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-01-26 | 2023-01-19 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-01-20 | 2023-01-18 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-01-19 | 2023-01-17 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-01-18 | 2023-01-16 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-01-17 | 2023-01-13 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-01-16 | 2023-01-12 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-01-13 | 2023-01-11 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-01-12 | 2023-01-10 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-01-11 | 2023-01-09 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-01-10 | 2023-01-06 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-01-09 | 2023-01-05 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-01-06 | 2023-01-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-05 | 2023-01-03 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-01-04 | 2022-12-30 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-01-03 | 2022-12-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-12-30 | 2022-12-28 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-12-29 | 2022-12-23 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-12-28 | 2022-12-22 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-12-23 | 2022-12-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-12-22 | 2022-12-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-21 | 2022-12-19 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-12-20 | 2022-12-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-12-19 | 2022-12-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-16 | 2022-12-14 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2022-12-15 | 2022-12-13 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-12-14 | 2022-12-12 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-12-13 | 2022-12-09 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-12-12 | 2022-12-08 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2022-12-09 | 2022-12-07 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-12-08 | 2022-12-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-12-07 | 2022-12-05 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-12-06 | 2022-12-02 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-12-05 | 2022-12-01 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-12-02 | 2022-11-30 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-12-01 | 2022-11-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-11-30 | 2022-11-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-29 | 2022-11-25 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-11-28 | 2022-11-24 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-11-25 | 2022-11-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-11-24 | 2022-11-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-23 | 2022-11-21 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-11-22 | 2022-11-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-21 | 2022-11-17 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-11-18 | 2022-11-16 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-11-17 | 2022-11-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-16 | 2022-11-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-15 | 2022-11-11 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-11-14 | 2022-11-10 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-11-11 | 2022-11-09 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-11-10 | 2022-11-08 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2022-11-09 | 2022-11-07 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-11-08 | 2022-11-04 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2022-11-07 | 2022-11-03 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-11-04 | 2022-11-02 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-11-03 | 2022-11-01 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2022-11-02 | 2022-10-31 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-11-01 | 2022-10-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-10-31 | 2022-10-27 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-10-28 | 2022-10-26 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-10-27 | 2022-10-25 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-10-26 | 2022-10-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-10-25 | 2022-10-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-10-24 | 2022-10-20 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-10-21 | 2022-10-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-20 | 2022-10-18 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-10-19 | 2022-10-17 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-10-18 | 2022-10-14 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-10-17 | 2022-10-13 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-10-14 | 2022-10-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-10-13 | 2022-10-11 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-10-12 | 2022-10-10 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-10-11 | 2022-10-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-10-10 | 2022-10-06 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-10-07 | 2022-10-05 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-10-06 | 2022-10-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-10-05 | 2022-09-30 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2022-10-03 | 2022-09-29 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2022-09-30 | 2022-09-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-09-29 | 2022-09-27 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-09-28 | 2022-09-26 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2022-09-27 | 2022-09-23 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-09-26 | 2022-09-22 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-09-23 | 2022-09-21 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-09-22 | 2022-09-20 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-09-21 | 2022-09-19 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-09-20 | 2022-09-16 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-09-19 | 2022-09-15 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-09-16 | 2022-09-14 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-15 | 2022-09-13 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-14 | 2022-09-09 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2022-09-13 | 2022-09-08 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2022-09-09 | 2022-09-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-09-08 | 2022-09-06 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-09-07 | 2022-09-05 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-09-06 | 2022-09-02 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-09-05 | 2022-09-01 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-09-02 | 2022-08-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-09-01 | 2022-08-30 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-08-31 | 2022-08-29 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2022-08-30 | 2022-08-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-08-29 | 2022-08-25 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-08-26 | 2022-08-24 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-08-25 | 2022-08-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-24 | 2022-08-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-23 | 2022-08-19 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-08-22 | 2022-08-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-08-19 | 2022-08-17 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-08-18 | 2022-08-16 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-08-17 | 2022-08-15 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-08-16 | 2022-08-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-08-15 | 2022-08-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-12 | 2022-08-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-08-11 | 2022-08-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-08-10 | 2022-08-08 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2022-08-09 | 2022-08-05 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-08 | 2022-08-04 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-08-05 | 2022-08-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-08-04 | 2022-08-02 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-08-03 | 2022-08-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-08-02 | 2022-07-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-08-01 | 2022-07-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-29 | 2022-07-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-07-28 | 2022-07-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-27 | 2022-07-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-07-26 | 2022-07-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-25 | 2022-07-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-07-22 | 2022-07-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-21 | 2022-07-19 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-07-20 | 2022-07-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-19 | 2022-07-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-18 | 2022-07-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-15 | 2022-07-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-14 | 2022-07-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-07-13 | 2022-07-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-12 | 2022-07-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-07-11 | 2022-07-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-07-08 | 2022-07-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-07-07 | 2022-07-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-07-06 | 2022-07-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-07-05 | 2022-06-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-07-04 | 2022-06-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-30 | 2022-06-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-06-29 | 2022-06-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-06-28 | 2022-06-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-06-27 | 2022-06-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-06-24 | 2022-06-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-06-23 | 2022-06-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-06-22 | 2022-06-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-06-21 | 2022-06-17 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2022-06-20 | 2022-06-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-17 | 2022-06-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-16 | 2022-06-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-06-15 | 2022-06-13 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-06-14 | 2022-06-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-13 | 2022-06-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-09 | 2022-06-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-08 | 2022-06-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-06-07 | 2022-06-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-06 | 2022-06-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-02 | 2022-05-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-06-01 | 2022-05-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-31 | 2022-05-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-05-30 | 2022-05-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-05-27 | 2022-05-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-05-26 | 2022-05-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-05-25 | 2022-05-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-24 | 2022-05-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-23 | 2022-05-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-20 | 2022-05-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-19 | 2022-05-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-18 | 2022-05-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-17 | 2022-05-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-16 | 2022-05-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-13 | 2022-05-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-12 | 2022-05-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-05-11 | 2022-05-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-05-10 | 2022-05-05 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-05-06 | 2022-05-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-05-05 | 2022-05-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-04 | 2022-04-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-03 | 2022-04-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-29 | 2022-04-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-28 | 2022-04-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-27 | 2022-04-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-26 | 2022-04-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-25 | 2022-04-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-22 | 2022-04-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-21 | 2022-04-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-20 | 2022-04-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-19 | 2022-04-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-14 | 2022-04-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-13 | 2022-04-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-12 | 2022-04-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-11 | 2022-04-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-08 | 2022-04-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-04-07 | 2022-04-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-04-06 | 2022-04-01 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-04-04 | 2022-03-31 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-04-01 | 2022-03-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-03-31 | 2022-03-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-03-30 | 2022-03-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-03-29 | 2022-03-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-03-28 | 2022-03-24 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-03-25 | 2022-03-23 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-03-24 | 2022-03-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-03-23 | 2022-03-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-03-22 | 2022-03-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-03-21 | 2022-03-17 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-03-18 | 2022-03-16 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-03-17 | 2022-03-15 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-03-16 | 2022-03-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-03-15 | 2022-03-11 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-03-14 | 2022-03-10 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-03-11 | 2022-03-09 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-03-10 | 2022-03-08 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-03-09 | 2022-03-07 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-03-08 | 2022-03-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-03-07 | 2022-03-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-03-04 | 2022-03-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-03-03 | 2022-03-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-03-02 | 2022-02-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-03-01 | 2022-02-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-02-28 | 2022-02-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-02-25 | 2022-02-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-02-24 | 2022-02-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-02-23 | 2022-02-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-02-22 | 2022-02-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-02-21 | 2022-02-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-02-18 | 2022-02-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-02-17 | 2022-02-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-02-16 | 2022-02-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-02-15 | 2022-02-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-02-14 | 2022-02-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-02-11 | 2022-02-09 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-02-10 | 2022-02-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-02-09 | 2022-02-07 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-02-08 | 2022-02-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-02-07 | 2022-01-31 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-02-04 | 2022-01-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-28 | 2022-01-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-27 | 2022-01-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-26 | 2022-01-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-25 | 2022-01-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-24 | 2022-01-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-21 | 2022-01-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-20 | 2022-01-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-19 | 2022-01-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-18 | 2022-01-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-17 | 2022-01-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-14 | 2022-01-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-13 | 2022-01-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-12 | 2022-01-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-11 | 2022-01-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-10 | 2022-01-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-07 | 2022-01-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-06 | 2022-01-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-05 | 2022-01-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-01-04 | 2021-12-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-01-03 | 2021-12-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-30 | 2021-12-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-12-29 | 2021-12-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-12-28 | 2021-12-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-12-23 | 2021-12-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-12-22 | 2021-12-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-12-21 | 2021-12-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-12-20 | 2021-12-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-17 | 2021-12-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-16 | 2021-12-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-15 | 2021-12-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-14 | 2021-12-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-13 | 2021-12-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-10 | 2021-12-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-12-09 | 2021-12-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-12-08 | 2021-12-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-12-07 | 2021-12-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-12-06 | 2021-12-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-12-03 | 2021-12-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-12-02 | 2021-11-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-12-01 | 2021-11-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-30 | 2021-11-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-11-29 | 2021-11-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-11-26 | 2021-11-24 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-11-25 | 2021-11-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-11-24 | 2021-11-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-11-23 | 2021-11-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-11-22 | 2021-11-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-11-19 | 2021-11-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-18 | 2021-11-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-17 | 2021-11-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-16 | 2021-11-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-15 | 2021-11-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-12 | 2021-11-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-11 | 2021-11-09 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-10 | 2021-11-08 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-09 | 2021-11-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-08 | 2021-11-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-05 | 2021-11-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-11-04 | 2021-11-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-11-03 | 2021-11-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2021-11-02 | 2021-10-29 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2021-11-01 | 2021-10-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-10-29 | 2021-10-27 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-10-28 | 2021-10-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-10-27 | 2021-10-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-10-26 | 2021-10-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-10-25 | 2021-10-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-10-22 | 2021-10-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-10-21 | 2021-10-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-10-20 | 2021-10-18 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2021-10-19 | 2021-10-15 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2021-10-18 | 2021-10-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-10-15 | 2021-10-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-10-12 | 2021-10-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-10-08 | 2021-10-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-10-07 | 2021-10-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-10-05 | 2021-09-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-10-04 | 2021-09-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-09-30 | 2021-09-28 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2021-09-29 | 2021-09-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-09-28 | 2021-09-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-09-27 | 2021-09-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-09-24 | 2021-09-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-09-23 | 2021-09-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-09-21 | 2021-09-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-20 | 2021-09-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-09-17 | 2021-09-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-09-16 | 2021-09-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-09-15 | 2021-09-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-09-14 | 2021-09-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-09-13 | 2021-09-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-09-10 | 2021-09-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-09-09 | 2021-09-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-09-08 | 2021-09-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-07 | 2021-09-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-06 | 2021-09-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-03 | 2021-09-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-02 | 2021-08-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-09-01 | 2021-08-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-08-31 | 2021-08-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-08-30 | 2021-08-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-08-27 | 2021-08-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-08-26 | 2021-08-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-08-25 | 2021-08-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-24 | 2021-08-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-23 | 2021-08-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-20 | 2021-08-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-19 | 2021-08-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-18 | 2021-08-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-17 | 2021-08-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-16 | 2021-08-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-13 | 2021-08-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-12 | 2021-08-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-11 | 2021-08-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-10 | 2021-08-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-09 | 2021-08-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-08-06 | 2021-08-04 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-05 | 2021-08-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-04 | 2021-08-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-03 | 2021-07-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-08-02 | 2021-07-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-30 | 2021-07-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-29 | 2021-07-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-07-28 | 2021-07-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-07-27 | 2021-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-07-26 | 2021-07-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-07-23 | 2021-07-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-22 | 2021-07-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-21 | 2021-07-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-20 | 2021-07-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-19 | 2021-07-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-16 | 2021-07-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-15 | 2021-07-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-14 | 2021-07-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-13 | 2021-07-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-12 | 2021-07-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-09 | 2021-07-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-08 | 2021-07-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-07 | 2021-07-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-06 | 2021-07-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-05 | 2021-06-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-07-02 | 2021-06-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-06-30 | 2021-06-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-06-29 | 2021-06-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-06-28 | 2021-06-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-06-25 | 2021-06-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-06-24 | 2021-06-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-06-23 | 2021-06-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-06-22 | 2021-06-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-06-21 | 2021-06-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-06-18 | 2021-06-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-06-17 | 2021-06-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-06-16 | 2021-06-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-06-15 | 2021-06-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-06-11 | 2021-06-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-06-10 | 2021-06-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-06-09 | 2021-06-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-06-08 | 2021-06-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-06-07 | 2021-06-03 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-06-04 | 2021-06-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-06-03 | 2021-06-01 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-06-02 | 2021-05-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-06-01 | 2021-05-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-05-31 | 2021-05-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-05-28 | 2021-05-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-05-27 | 2021-05-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-05-26 | 2021-05-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-05-25 | 2021-05-21 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-05-24 | 2021-05-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-05-21 | 2021-05-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-05-20 | 2021-05-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-05-18 | 2021-05-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-17 | 2021-05-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-05-14 | 2021-05-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-05-13 | 2021-05-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2021-05-12 | 2021-05-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-05-11 | 2021-05-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-05-10 | 2021-05-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-05-07 | 2021-05-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-05-06 | 2021-05-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-05-05 | 2021-05-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-05-04 | 2021-04-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-05-03 | 2021-04-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-04-30 | 2021-04-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-04-29 | 2021-04-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-04-28 | 2021-04-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-04-27 | 2021-04-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-04-26 | 2021-04-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-04-23 | 2021-04-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-04-22 | 2021-04-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-04-21 | 2021-04-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-04-20 | 2021-04-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-04-19 | 2021-04-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-04-16 | 2021-04-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-04-15 | 2021-04-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-04-14 | 2021-04-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-04-13 | 2021-04-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-04-12 | 2021-04-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-04-09 | 2021-04-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-04-08 | 2021-04-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-04-07 | 2021-03-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-04-01 | 2021-03-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-31 | 2021-03-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-30 | 2021-03-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-03-29 | 2021-03-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-03-26 | 2021-03-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-03-25 | 2021-03-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-03-24 | 2021-03-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-03-23 | 2021-03-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-03-22 | 2021-03-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-03-19 | 2021-03-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-03-18 | 2021-03-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-17 | 2021-03-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-16 | 2021-03-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-15 | 2021-03-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-03-12 | 2021-03-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-03-11 | 2021-03-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2021-03-10 | 2021-03-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-03-09 | 2021-03-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-08 | 2021-03-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-03-05 | 2021-03-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-03-04 | 2021-03-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-03-03 | 2021-03-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-03-02 | 2021-02-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2021-03-01 | 2021-02-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-02-26 | 2021-02-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-02-25 | 2021-02-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-02-24 | 2021-02-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-02-23 | 2021-02-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-02-22 | 2021-02-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-02-19 | 2021-02-17 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2021-02-18 | 2021-02-16 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2021-02-17 | 2021-02-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-02-16 | 2021-02-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2021-02-10 | 2021-02-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2021-02-09 | 2021-02-05 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2021-02-08 | 2021-02-04 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2021-02-05 | 2021-02-03 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2021-02-04 | 2021-02-02 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2021-02-03 | 2021-02-01 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2021-02-02 | 2021-01-29 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2021-02-01 | 2021-01-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2021-01-29 | 2021-01-27 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2021-01-28 | 2021-01-26 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2021-01-27 | 2021-01-25 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2021-01-26 | 2021-01-22 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2021-01-25 | 2021-01-21 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-01-22 | 2021-01-20 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-01-21 | 2021-01-19 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-01-20 | 2021-01-18 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-01-19 | 2021-01-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-01-18 | 2021-01-14 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-01-15 | 2021-01-13 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-01-14 | 2021-01-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-01-13 | 2021-01-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-01-12 | 2021-01-08 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-01-11 | 2021-01-07 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-01-08 | 2021-01-06 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2021-01-07 | 2021-01-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2021-01-06 | 2021-01-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-01-05 | 2020-12-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-01-04 | 2020-12-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-30 | 2020-12-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-29 | 2020-12-24 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2020-12-28 | 2020-12-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2020-12-23 | 2020-12-21 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2020-12-22 | 2020-12-18 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2020-12-21 | 2020-12-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-18 | 2020-12-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-17 | 2020-12-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-16 | 2020-12-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-15 | 2020-12-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-14 | 2020-12-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-11 | 2020-12-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-10 | 2020-12-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-09 | 2020-12-07 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2020-12-08 | 2020-12-04 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2020-12-07 | 2020-12-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-04 | 2020-12-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-12-03 | 2020-12-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-12-02 | 2020-11-30 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2020-12-01 | 2020-11-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-11-30 | 2020-11-26 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2020-11-27 | 2020-11-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-11-26 | 2020-11-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-11-25 | 2020-11-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-11-24 | 2020-11-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-11-23 | 2020-11-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2020-11-20 | 2020-11-18 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2020-11-19 | 2020-11-17 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2020-11-18 | 2020-11-16 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2020-11-17 | 2020-11-13 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2020-11-16 | 2020-11-12 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2020-11-13 | 2020-11-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2020-11-12 | 2020-11-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2020-11-11 | 2020-11-09 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2020-11-10 | 2020-11-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-11-09 | 2020-11-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-11-06 | 2020-11-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-11-05 | 2020-11-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-11-04 | 2020-11-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-11-03 | 2020-10-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-11-02 | 2020-10-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-30 | 2020-10-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-10-29 | 2020-10-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2020-10-28 | 2020-10-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-27 | 2020-10-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-23 | 2020-10-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-22 | 2020-10-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-21 | 2020-10-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-20 | 2020-10-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-19 | 2020-10-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-16 | 2020-10-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-15 | 2020-10-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-14 | 2020-10-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-12 | 2020-10-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-09 | 2020-10-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-08 | 2020-10-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-10-07 | 2020-10-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-10-06 | 2020-09-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-10-05 | 2020-09-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2020-09-30 | 2020-09-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2020-09-29 | 2020-09-25 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2016-10-07 | 2016-10-05 | 2.750 | 4,000 | -15,000 | 0.00% | 11,000 |
| 2016-09-20 | 2016-09-15 | 2.850 | 19,000 | +15,000 | 0.00% | 54,150 |
| 2016-09-19 | 2016-09-14 | 2.700 | 4,000 | -30,200 | 0.00% | 10,800 |
| 2016-09-15 | 2016-09-13 | 2.650 | 34,200 | +16,200 | 0.01% | 90,630 |
| 2016-09-09 | 2016-09-07 | 3.000 | 18,000 | +14,000 | 0.00% | 54,000 |
| 2015-10-22 | 2015-10-19 | 4.950 | 4,000 | -10,000 | 0.00% | 19,800 |
| 2015-10-19 | 2015-10-15 | 5.300 | 14,000 | +10,000 | 0.00% | 74,200 |
| 2015-06-15 | 2015-06-11 | 9.500 | 4,000 | +2,000 | 0.00% | 38,000 |
| 2015-04-01 | 2015-03-30 | 8.800 | 2,000 | -5,000 | 0.00% | 17,600 |
| 2015-03-27 | 2015-03-25 | 8.700 | 7,000 | +5,000 | 0.00% | 60,900 |
| 2014-07-28 | 2014-07-24 | 11.600 | 2,000 | -3,000 | 0.00% | 23,200 |
| 2014-07-21 | 2014-07-17 | 11.100 | 5,000 | -6,000 | 0.00% | 55,500 |
| 2014-07-15 | 2014-07-11 | 9.900 | 11,000 | +6,000 | 0.00% | 108,900 |
| 2014-04-25 | 2014-04-23 | 9.800 | 5,000 | +3,000 | 0.00% | 49,000 |
| 2014-03-11 | 2014-03-07 | 11.300 | 2,000 | -7,800 | 0.00% | 22,600 |
| 2014-03-10 | 2014-03-06 | 11.000 | 9,800 | +7,800 | 0.00% | 107,800 |
| 2014-01-06 | 2014-01-02 | 9.600 | 2,000 | -4,000 | 0.00% | 19,200 |
| 2014-01-03 | 2013-12-31 | 9.800 | 6,000 | +4,000 | 0.00% | 58,800 |
| 2013-11-25 | 2013-11-21 | 7.600 | 2,000 | -30,000 | 0.00% | 15,200 |
| 2013-03-14 | 2013-03-12 | 3.750 | 32,000 | -10,000 | 0.01% | 120,000 |
| 2013-02-27 | 2013-02-25 | 3.700 | 42,000 | +10,000 | 0.01% | 155,400 |
| 2011-04-28 | 2011-04-26 | 4.050 | 32,000 | -30,000 | 0.01% | 129,600 |
| 2011-03-31 | 2011-03-29 | 4.500 | 62,000 | +20,000 | 0.02% | 279,000 |
| 2011-03-24 | 2011-03-22 | 4.600 | 42,000 | +10,000 | 0.01% | 193,200 |
| 2011-03-11 | 2011-03-09 | 4.350 | 32,000 | -19,000 | 0.01% | 139,200 |
| 2011-03-08 | 2011-03-04 | 4.500 | 51,000 | -1,000 | 0.02% | 229,500 |
| 2011-03-07 | 2011-03-03 | 4.550 | 52,000 | +20,000 | 0.02% | 236,600 |
| 2011-03-02 | 2011-02-28 | 4.600 | 32,000 | +30,000 | 0.01% | 147,200 |
| 2010-11-03 | 2010-11-01 | 3.450 | 2,000 | -3,000 | 0.00% | 6,900 |
| 2010-08-18 | 2010-08-16 | 3.850 | 5,000 | +3,000 | 0.00% | 19,250 |
| 2010-04-16 | 2010-04-14 | 4.500 | 2,000 | -40,000 | 0.00% | 9,000 |
| 2010-04-15 | 2010-04-13 | 4.650 | 42,000 | -80,000 | 0.01% | 195,300 |
| 2010-04-14 | 2010-04-12 | 4.700 | 122,000 | -30,000 | 0.04% | 573,400 |
| 2010-04-08 | 2010-04-01 | 4.550 | 152,000 | +30,000 | 0.05% | 691,600 |
| 2010-04-07 | 2010-03-31 | 4.500 | 122,000 | +20,000 | 0.04% | 549,000 |
| 2010-04-01 | 2010-03-30 | 4.700 | 102,000 | +20,000 | 0.03% | 479,400 |
| 2010-03-24 | 2010-03-22 | 4.050 | 82,000 | +10,000 | 0.03% | 332,100 |
| 2010-03-19 | 2010-03-17 | 4.050 | 72,000 | +10,000 | 0.02% | 291,600 |
| 2010-03-05 | 2010-03-03 | 3.850 | 62,000 | +10,000 | 0.02% | 238,700 |
| 2010-03-04 | 2010-03-02 | 3.900 | 52,000 | +10,000 | 0.02% | 202,800 |
| 2010-03-03 | 2010-03-01 | 3.950 | 42,000 | +40,000 | 0.01% | 165,900 |
| 2010-01-27 | 2010-01-25 | 4.000 | 2,000 | -24,400 | 0.00% | 8,000 |
| 2010-01-26 | 2010-01-22 | 3.700 | 26,400 | -20,000 | 0.01% | 97,680 |
| 2010-01-25 | 2010-01-21 | 3.800 | 46,400 | +44,400 | 0.02% | 176,320 |
| 2009-10-14 | 2009-10-12 | 2.750 | 2,000 | -40,000 | 0.00% | 5,500 |
| 2009-10-09 | 2009-10-07 | 2.020 | 42,000 | +10,000 | 0.01% | 84,840 |
| 2009-10-02 | 2009-09-29 | 2.100 | 32,000 | +30,000 | 0.01% | 67,200 |
| 2009-08-27 | 2009-08-25 | 1.790 | 2,000 | -6,000 | 0.00% | 3,580 |
| 2009-05-21 | 2009-05-19 | 1.960 | 8,000 | -3,400 | 0.00% | 15,680 |
| 2009-05-18 | 2009-05-14 | 1.600 | 11,400 | +2,000 | 0.00% | 18,240 |
| 2008-03-13 | 2008-03-11 | 4.350 | 9,400 | -3,000 | 0.00% | 40,890 |
| 2008-03-12 | 2008-03-10 | 4.950 | 12,400 | +2,000 | 0.01% | 61,380 |
| 2008-03-11 | 2008-03-07 | 5.200 | 10,400 | +3,000 | 0.00% | 54,080 |
| 2008-02-28 | 2008-02-26 | 5.900 | 7,400 | -9,000 | 0.00% | 43,660 |
| 2008-01-03 | 2007-12-31 | 5.600 | 16,400 | +9,000 | 0.01% | 91,840 |
| 2007-12-28 | 2007-12-24 | 6.900 | 7,400 | -8,000 | 0.00% | 51,060 |
| 2007-12-18 | 2007-12-14 | 5.900 | 15,400 | +8,000 | 0.01% | 90,860 |
| 2007-11-01 | 2007-10-30 | 8.800 | 7,400 | -4,600 | 0.00% | 65,120 |
| 2007-10-22 | 2007-10-17 | 7.700 | 12,000 | -5,000 | 0.00% | 92,400 |
| 2007-10-16 | 2007-10-12 | 8.500 | 17,000 | +5,000 | 0.01% | 144,500 |
| 2007-10-15 | 2007-10-11 | 8.800 | 12,000 | +6,000 | 0.00% | 105,600 |
| 2007-09-24 | 2007-09-20 | 6.800 | 6,000 | -10,000 | 0.00% | 40,800 |
| 2007-09-19 | 2007-09-17 | 8.800 | 16,000 | +10,000 | 0.01% | 140,800 |
| 2007-08-31 | 2007-08-29 | 9.400 | 6,000 | +4,000 | 0.00% | 56,400 |
| 2007-08-28 | 2007-08-24 | 11.500 | 2,000 | -5,000 | 0.00% | 23,000 |
| 2007-08-24 | 2007-08-22 | 12.000 | 7,000 | +5,000 | 0.01% | 84,000 |
| 2007-08-22 | 2007-08-20 | 8.400 | 2,000 | -4,000 | 0.00% | 16,800 |
| 2007-08-16 | 2007-08-14 | 10.500 | 6,000 | -6,000 | 0.00% | 63,000 |
| 2007-08-09 | 2007-08-07 | 10.600 | 12,000 | +3,000 | 0.00% | 127,200 |
| 2007-08-08 | 2007-08-06 | 11.833 | 9,000 | +3,000 | 0.00% | 106,500 |
| 2007-08-03 | 2007-08-01 | 12.933 | 6,000 | -9,000 | 0.00% | 77,600 |
| 2007-08-01 | 2007-07-30 | 12.833 | 15,000 | -9,000 | 0.01% | 192,500 |
| 2007-07-31 | 2007-07-27 | 12.567 | 24,000 | +15,000 | 0.01% | 301,600 |
| 2007-07-30 | 2007-07-26 | 13.200 | 9,000 | +9,000 | 0.00% | 118,800 |
| 2007-07-27 | 2007-07-25 | 11.100 | 0 | -9,600 | ||
| 2007-07-26 | 2007-07-24 | 9.900 | 9,600 | -8,400 | 0.00% | 95,040 |
| 2007-07-25 | 2007-07-23 | 8.467 | 18,000 | +18,000 | 0.01% | 152,400 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy