History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 29,000 | +0 | 0.00% | 4,234 |
| 2025-10-13 | 2025-10-09 | 0.150 | 29,000 | +0 | 0.00% | 4,350 |
| 2025-10-10 | 2025-10-08 | 0.151 | 29,000 | +0 | 0.00% | 4,379 |
| 2025-10-09 | 2025-10-06 | 0.149 | 29,000 | +0 | 0.00% | 4,321 |
| 2025-10-08 | 2025-10-03 | 0.156 | 29,000 | +0 | 0.00% | 4,524 |
| 2025-10-06 | 2025-10-02 | 0.152 | 29,000 | +0 | 0.00% | 4,408 |
| 2025-10-03 | 2025-09-30 | 0.152 | 29,000 | +0 | 0.00% | 4,408 |
| 2025-10-02 | 2025-09-29 | 0.149 | 29,000 | +0 | 0.00% | 4,321 |
| 2025-09-30 | 2025-09-26 | 0.147 | 29,000 | +0 | 0.00% | 4,263 |
| 2025-09-29 | 2025-09-25 | 0.145 | 29,000 | +0 | 0.00% | 4,205 |
| 2025-09-26 | 2025-09-24 | 0.150 | 29,000 | +0 | 0.00% | 4,350 |
| 2025-09-25 | 2025-09-23 | 0.145 | 29,000 | +0 | 0.00% | 4,205 |
| 2025-09-24 | 2025-09-22 | 0.142 | 29,000 | +0 | 0.00% | 4,118 |
| 2025-09-23 | 2025-09-19 | 0.145 | 29,000 | +0 | 0.00% | 4,205 |
| 2025-09-22 | 2025-09-18 | 0.150 | 29,000 | +0 | 0.00% | 4,350 |
| 2025-09-19 | 2025-09-17 | 0.154 | 29,000 | +0 | 0.00% | 4,466 |
| 2025-09-18 | 2025-09-16 | 0.165 | 29,000 | +0 | 0.00% | 4,785 |
| 2025-09-17 | 2025-09-15 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-09-16 | 2025-09-12 | 0.146 | 29,000 | +0 | 0.00% | 4,234 |
| 2025-09-15 | 2025-09-11 | 0.151 | 29,000 | +0 | 0.00% | 4,379 |
| 2025-09-12 | 2025-09-10 | 0.151 | 29,000 | +0 | 0.00% | 4,379 |
| 2025-09-11 | 2025-09-09 | 0.151 | 29,000 | +0 | 0.00% | 4,379 |
| 2025-09-10 | 2025-09-08 | 0.150 | 29,000 | +0 | 0.00% | 4,350 |
| 2025-09-09 | 2025-09-05 | 0.145 | 29,000 | +0 | 0.00% | 4,205 |
| 2025-09-08 | 2025-09-04 | 0.150 | 29,000 | +0 | 0.00% | 4,350 |
| 2025-09-05 | 2025-09-03 | 0.168 | 29,000 | +0 | 0.00% | 4,872 |
| 2025-09-04 | 2025-09-02 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2025-09-03 | 2025-09-01 | 0.172 | 29,000 | +0 | 0.00% | 4,988 |
| 2025-09-02 | 2025-08-29 | 0.175 | 29,000 | +0 | 0.00% | 5,075 |
| 2025-09-01 | 2025-08-28 | 0.159 | 29,000 | +0 | 0.00% | 4,611 |
| 2025-08-29 | 2025-08-27 | 0.146 | 29,000 | +0 | 0.00% | 4,234 |
| 2025-08-28 | 2025-08-26 | 0.152 | 29,000 | +0 | 0.00% | 4,408 |
| 2025-08-27 | 2025-08-25 | 0.142 | 29,000 | +0 | 0.00% | 4,118 |
| 2025-08-26 | 2025-08-22 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2025-08-25 | 2025-08-21 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2025-08-22 | 2025-08-20 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2025-08-21 | 2025-08-19 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2025-08-20 | 2025-08-18 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2025-08-19 | 2025-08-15 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2025-08-18 | 2025-08-14 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2025-08-15 | 2025-08-13 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2025-08-14 | 2025-08-12 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2025-08-13 | 2025-08-11 | 0.137 | 29,000 | +0 | 0.00% | 3,973 |
| 2025-08-12 | 2025-08-08 | 0.138 | 29,000 | +0 | 0.00% | 4,002 |
| 2025-08-11 | 2025-08-07 | 0.138 | 29,000 | +0 | 0.00% | 4,002 |
| 2025-08-08 | 2025-08-06 | 0.138 | 29,000 | +0 | 0.00% | 4,002 |
| 2025-08-07 | 2025-08-05 | 0.138 | 29,000 | +0 | 0.00% | 4,002 |
| 2025-08-06 | 2025-08-04 | 0.122 | 29,000 | +0 | 0.00% | 3,538 |
| 2025-08-05 | 2025-08-01 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2025-08-04 | 2025-07-31 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2025-08-01 | 2025-07-30 | 0.110 | 29,000 | +0 | 0.00% | 3,190 |
| 2025-07-31 | 2025-07-29 | 0.109 | 29,000 | +0 | 0.00% | 3,161 |
| 2025-07-30 | 2025-07-28 | 0.113 | 29,000 | +0 | 0.00% | 3,277 |
| 2025-07-29 | 2025-07-25 | 0.120 | 29,000 | +0 | 0.00% | 3,480 |
| 2025-07-28 | 2025-07-24 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2025-07-25 | 2025-07-23 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2025-07-24 | 2025-07-22 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2025-07-23 | 2025-07-21 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2025-07-22 | 2025-07-18 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2025-07-21 | 2025-07-17 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2025-07-18 | 2025-07-16 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2025-07-17 | 2025-07-15 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2025-07-16 | 2025-07-14 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2025-07-15 | 2025-07-11 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2025-07-14 | 2025-07-10 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2025-07-11 | 2025-07-09 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2025-07-10 | 2025-07-08 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-07-09 | 2025-07-07 | 0.077 | 29,000 | +0 | 0.00% | 2,233 |
| 2025-07-08 | 2025-07-04 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2025-07-07 | 2025-07-03 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2025-07-04 | 2025-07-02 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-07-03 | 2025-06-30 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-07-02 | 2025-06-27 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-06-30 | 2025-06-26 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-06-27 | 2025-06-25 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-06-26 | 2025-06-24 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2025-06-25 | 2025-06-23 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2025-06-24 | 2025-06-20 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2025-06-23 | 2025-06-19 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2025-06-20 | 2025-06-18 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2025-06-19 | 2025-06-17 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2025-06-18 | 2025-06-16 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2025-06-17 | 2025-06-13 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2025-06-16 | 2025-06-12 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2025-06-13 | 2025-06-11 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2025-06-12 | 2025-06-10 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.087 | 29,000 | +0 | 0.00% | 2,523 |
| 2025-06-10 | 2025-06-06 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2025-06-09 | 2025-06-05 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2025-06-06 | 2025-06-04 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2025-06-05 | 2025-06-03 | 0.091 | 29,000 | +0 | 0.00% | 2,639 |
| 2025-06-04 | 2025-06-02 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2025-06-03 | 2025-05-30 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2025-06-02 | 2025-05-29 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2025-05-30 | 2025-05-28 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2025-05-29 | 2025-05-27 | 0.087 | 29,000 | +0 | 0.00% | 2,523 |
| 2025-05-28 | 2025-05-26 | 0.091 | 29,000 | +0 | 0.00% | 2,639 |
| 2025-05-27 | 2025-05-23 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2025-05-26 | 2025-05-22 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2025-05-23 | 2025-05-21 | 0.093 | 29,000 | +0 | 0.00% | 2,697 |
| 2025-05-22 | 2025-05-20 | 0.095 | 29,000 | +0 | 0.00% | 2,755 |
| 2025-05-21 | 2025-05-19 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2025-05-20 | 2025-05-16 | 0.088 | 29,000 | +0 | 0.00% | 2,552 |
| 2025-05-19 | 2025-05-15 | 0.097 | 29,000 | +0 | 0.00% | 2,813 |
| 2025-05-16 | 2025-05-14 | 0.108 | 29,000 | +0 | 0.00% | 3,132 |
| 2025-05-15 | 2025-05-13 | 0.097 | 29,000 | +0 | 0.00% | 2,813 |
| 2025-05-14 | 2025-05-12 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2025-05-13 | 2025-05-09 | 0.100 | 29,000 | +0 | 0.00% | 2,900 |
| 2025-05-12 | 2025-05-08 | 0.091 | 29,000 | +0 | 0.00% | 2,639 |
| 2025-05-09 | 2025-05-07 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2025-05-08 | 2025-05-06 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2025-05-07 | 2025-05-02 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2025-05-06 | 2025-04-30 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2025-05-02 | 2025-04-29 | 0.092 | 29,000 | +0 | 0.00% | 2,668 |
| 2025-04-30 | 2025-04-28 | 0.091 | 29,000 | +0 | 0.00% | 2,639 |
| 2025-04-29 | 2025-04-25 | 0.096 | 29,000 | +0 | 0.00% | 2,784 |
| 2025-04-28 | 2025-04-24 | 0.101 | 29,000 | +0 | 0.00% | 2,929 |
| 2025-04-25 | 2025-04-23 | 0.095 | 29,000 | +0 | 0.00% | 2,755 |
| 2025-04-24 | 2025-04-22 | 0.095 | 29,000 | +0 | 0.00% | 2,755 |
| 2025-04-23 | 2025-04-17 | 0.096 | 29,000 | +0 | 0.00% | 2,784 |
| 2025-04-22 | 2025-04-16 | 0.102 | 29,000 | +0 | 0.00% | 2,958 |
| 2025-04-17 | 2025-04-15 | 0.103 | 29,000 | +0 | 0.00% | 2,987 |
| 2025-04-16 | 2025-04-14 | 0.103 | 29,000 | +0 | 0.00% | 2,987 |
| 2025-04-15 | 2025-04-11 | 0.107 | 29,000 | +0 | 0.00% | 3,103 |
| 2025-04-14 | 2025-04-10 | 0.105 | 29,000 | +0 | 0.00% | 3,045 |
| 2025-04-11 | 2025-04-09 | 0.103 | 29,000 | +0 | 0.00% | 2,987 |
| 2025-04-10 | 2025-04-08 | 0.100 | 29,000 | +0 | 0.00% | 2,900 |
| 2025-04-09 | 2025-04-07 | 0.100 | 29,000 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.123 | 29,000 | +0 | 0.00% | 3,567 |
| 2025-04-07 | 2025-04-02 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2025-04-03 | 2025-04-01 | 0.111 | 29,000 | +0 | 0.00% | 3,219 |
| 2025-04-02 | 2025-03-31 | 0.104 | 29,000 | +0 | 0.00% | 3,016 |
| 2025-04-01 | 2025-03-28 | 0.113 | 29,000 | +0 | 0.00% | 3,277 |
| 2025-03-31 | 2025-03-27 | 0.150 | 29,000 | +0 | 0.00% | 4,350 |
| 2025-03-28 | 2025-03-26 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2025-03-27 | 2025-03-25 | 0.146 | 29,000 | +0 | 0.00% | 4,234 |
| 2025-03-26 | 2025-03-24 | 0.137 | 29,000 | +0 | 0.00% | 3,973 |
| 2025-03-25 | 2025-03-21 | 0.143 | 29,000 | +0 | 0.00% | 4,147 |
| 2025-03-24 | 2025-03-20 | 0.142 | 29,000 | +0 | 0.00% | 4,118 |
| 2025-03-21 | 2025-03-19 | 0.148 | 29,000 | +0 | 0.00% | 4,292 |
| 2025-03-20 | 2025-03-18 | 0.150 | 29,000 | +0 | 0.00% | 4,350 |
| 2025-03-19 | 2025-03-17 | 0.150 | 29,000 | +0 | 0.00% | 4,350 |
| 2025-03-18 | 2025-03-14 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-03-17 | 2025-03-13 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-03-14 | 2025-03-12 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-03-13 | 2025-03-11 | 0.165 | 29,000 | +0 | 0.00% | 4,785 |
| 2025-03-12 | 2025-03-10 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2025-03-11 | 2025-03-07 | 0.167 | 29,000 | +0 | 0.00% | 4,843 |
| 2025-03-10 | 2025-03-06 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2025-03-07 | 2025-03-05 | 0.168 | 29,000 | +0 | 0.00% | 4,872 |
| 2025-03-06 | 2025-03-04 | 0.158 | 29,000 | +0 | 0.00% | 4,582 |
| 2025-03-05 | 2025-03-03 | 0.153 | 29,000 | +0 | 0.00% | 4,437 |
| 2025-03-04 | 2025-02-28 | 0.168 | 29,000 | +0 | 0.00% | 4,872 |
| 2025-03-03 | 2025-02-27 | 0.151 | 29,000 | +0 | 0.00% | 4,379 |
| 2025-02-28 | 2025-02-26 | 0.161 | 29,000 | +0 | 0.00% | 4,669 |
| 2025-02-27 | 2025-02-25 | 0.168 | 29,000 | +0 | 0.00% | 4,872 |
| 2025-02-26 | 2025-02-24 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2025-02-25 | 2025-02-21 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-02-24 | 2025-02-20 | 0.154 | 29,000 | +0 | 0.00% | 4,466 |
| 2025-02-21 | 2025-02-19 | 0.158 | 29,000 | +0 | 0.00% | 4,582 |
| 2025-02-20 | 2025-02-18 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-02-19 | 2025-02-17 | 0.169 | 29,000 | +0 | 0.00% | 4,901 |
| 2025-02-18 | 2025-02-14 | 0.168 | 29,000 | +0 | 0.00% | 4,872 |
| 2025-02-17 | 2025-02-13 | 0.169 | 29,000 | +0 | 0.00% | 4,901 |
| 2025-02-14 | 2025-02-12 | 0.168 | 29,000 | +0 | 0.00% | 4,872 |
| 2025-02-13 | 2025-02-11 | 0.154 | 29,000 | +0 | 0.00% | 4,466 |
| 2025-02-12 | 2025-02-10 | 0.173 | 29,000 | +0 | 0.00% | 5,017 |
| 2025-02-11 | 2025-02-07 | 0.174 | 29,000 | +0 | 0.00% | 5,046 |
| 2025-02-10 | 2025-02-06 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2025-02-07 | 2025-02-05 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-02-06 | 2025-02-04 | 0.169 | 29,000 | +0 | 0.00% | 4,901 |
| 2025-02-05 | 2025-02-03 | 0.169 | 29,000 | +0 | 0.00% | 4,901 |
| 2025-02-04 | 2025-01-28 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-02-03 | 2025-01-24 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-01-27 | 2025-01-23 | 0.191 | 29,000 | +0 | 0.00% | 5,539 |
| 2025-01-24 | 2025-01-22 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2025-01-23 | 2025-01-21 | 0.193 | 29,000 | +0 | 0.00% | 5,597 |
| 2025-01-22 | 2025-01-20 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2025-01-21 | 2025-01-17 | 0.193 | 29,000 | +0 | 0.00% | 5,597 |
| 2025-01-20 | 2025-01-16 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2025-01-17 | 2025-01-15 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2025-01-16 | 2025-01-14 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2025-01-15 | 2025-01-13 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2025-01-14 | 2025-01-10 | 0.178 | 29,000 | +0 | 0.00% | 5,162 |
| 2025-01-13 | 2025-01-09 | 0.175 | 29,000 | +0 | 0.00% | 5,075 |
| 2025-01-10 | 2025-01-08 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2025-01-09 | 2025-01-07 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2025-01-08 | 2025-01-06 | 0.176 | 29,000 | +0 | 0.00% | 5,104 |
| 2025-01-07 | 2025-01-03 | 0.176 | 29,000 | +0 | 0.00% | 5,104 |
| 2025-01-06 | 2025-01-02 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2025-01-03 | 2024-12-31 | 0.155 | 29,000 | +0 | 0.00% | 4,495 |
| 2025-01-02 | 2024-12-27 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2024-12-30 | 2024-12-24 | 0.117 | 29,000 | +0 | 0.00% | 3,393 |
| 2024-12-27 | 2024-12-20 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2024-12-23 | 2024-12-19 | 0.110 | 29,000 | +0 | 0.00% | 3,190 |
| 2024-12-20 | 2024-12-18 | 0.093 | 29,000 | +0 | 0.00% | 2,697 |
| 2024-12-19 | 2024-12-17 | 0.101 | 29,000 | +0 | 0.00% | 2,929 |
| 2024-12-18 | 2024-12-16 | 0.096 | 29,000 | +0 | 0.00% | 2,784 |
| 2024-12-17 | 2024-12-13 | 0.093 | 29,000 | +0 | 0.00% | 2,697 |
| 2024-12-16 | 2024-12-12 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2024-12-13 | 2024-12-11 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-12-12 | 2024-12-10 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-12-11 | 2024-12-09 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2024-12-10 | 2024-12-06 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2024-12-09 | 2024-12-05 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2024-12-06 | 2024-12-04 | 0.097 | 29,000 | +0 | 0.00% | 2,813 |
| 2024-12-05 | 2024-12-03 | 0.093 | 29,000 | +0 | 0.00% | 2,697 |
| 2024-12-04 | 2024-12-02 | 0.099 | 29,000 | +0 | 0.00% | 2,871 |
| 2024-12-03 | 2024-11-29 | 0.087 | 29,000 | +0 | 0.00% | 2,523 |
| 2024-12-02 | 2024-11-28 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-11-29 | 2024-11-27 | 0.081 | 29,000 | +0 | 0.00% | 2,349 |
| 2024-11-28 | 2024-11-26 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2024-11-27 | 2024-11-25 | 0.095 | 29,000 | +0 | 0.00% | 2,755 |
| 2024-11-26 | 2024-11-22 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2024-11-25 | 2024-11-21 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2024-11-22 | 2024-11-20 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2024-11-21 | 2024-11-19 | 0.093 | 29,000 | +0 | 0.00% | 2,697 |
| 2024-11-20 | 2024-11-18 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2024-11-19 | 2024-11-15 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2024-11-18 | 2024-11-14 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-11-15 | 2024-11-13 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-11-14 | 2024-11-12 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-11-13 | 2024-11-11 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2024-11-12 | 2024-11-08 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2024-11-11 | 2024-11-07 | 0.075 | 29,000 | +0 | 0.00% | 2,175 |
| 2024-11-08 | 2024-11-06 | 0.081 | 29,000 | +0 | 0.00% | 2,349 |
| 2024-11-07 | 2024-11-05 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2024-11-06 | 2024-11-04 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-11-05 | 2024-11-01 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2024-11-04 | 2024-10-31 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-11-01 | 2024-10-30 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2024-10-31 | 2024-10-29 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2024-10-30 | 2024-10-28 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2024-10-29 | 2024-10-25 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-10-28 | 2024-10-24 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-10-25 | 2024-10-23 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-10-24 | 2024-10-22 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2024-10-23 | 2024-10-21 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-10-22 | 2024-10-18 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-10-21 | 2024-10-17 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-10-18 | 2024-10-16 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-10-17 | 2024-10-15 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-10-16 | 2024-10-14 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-10-15 | 2024-10-10 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2024-10-14 | 2024-10-09 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-10-10 | 2024-10-08 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-10-09 | 2024-10-07 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2024-10-08 | 2024-10-04 | 0.085 | 29,000 | +0 | 0.00% | 2,465 |
| 2024-10-07 | 2024-10-03 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-10-04 | 2024-10-02 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-10-03 | 2024-09-30 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-10-02 | 2024-09-27 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-09-30 | 2024-09-26 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-09-27 | 2024-09-25 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-09-26 | 2024-09-24 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-09-25 | 2024-09-23 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-09-24 | 2024-09-20 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-09-23 | 2024-09-19 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-09-20 | 2024-09-17 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-09-19 | 2024-09-16 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-09-17 | 2024-09-13 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-09-16 | 2024-09-12 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2024-09-13 | 2024-09-11 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-09-12 | 2024-09-10 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-09-11 | 2024-09-09 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-09-10 | 2024-09-05 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-09-09 | 2024-09-04 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-09-05 | 2024-09-03 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-09-04 | 2024-09-02 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-09-03 | 2024-08-30 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-09-02 | 2024-08-29 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-08-30 | 2024-08-28 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-08-29 | 2024-08-27 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2024-08-28 | 2024-08-26 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2024-08-27 | 2024-08-23 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2024-08-26 | 2024-08-22 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2024-08-23 | 2024-08-21 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2024-08-22 | 2024-08-20 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2024-08-21 | 2024-08-19 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-08-20 | 2024-08-16 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-08-19 | 2024-08-15 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-08-16 | 2024-08-14 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-08-15 | 2024-08-13 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-08-14 | 2024-08-12 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-08-13 | 2024-08-09 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-08-12 | 2024-08-08 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-08-09 | 2024-08-07 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-08-08 | 2024-08-06 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-08-07 | 2024-08-05 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-08-06 | 2024-08-02 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2024-08-05 | 2024-08-01 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2024-08-02 | 2024-07-31 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2024-08-01 | 2024-07-30 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-07-31 | 2024-07-29 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2024-07-30 | 2024-07-26 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-07-29 | 2024-07-25 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-07-26 | 2024-07-24 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-07-25 | 2024-07-23 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-07-24 | 2024-07-22 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-07-23 | 2024-07-19 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-07-22 | 2024-07-18 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-07-19 | 2024-07-17 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-07-18 | 2024-07-16 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-07-17 | 2024-07-15 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2024-07-16 | 2024-07-12 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2024-07-15 | 2024-07-11 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-07-12 | 2024-07-10 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-07-11 | 2024-07-09 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-07-10 | 2024-07-08 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-07-09 | 2024-07-05 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-07-08 | 2024-07-04 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-07-05 | 2024-07-03 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2024-07-04 | 2024-07-02 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2024-07-03 | 2024-06-28 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2024-07-02 | 2024-06-27 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-06-28 | 2024-06-26 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-06-27 | 2024-06-25 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-06-26 | 2024-06-24 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-06-25 | 2024-06-21 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2024-06-24 | 2024-06-20 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2024-06-21 | 2024-06-19 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2024-06-20 | 2024-06-18 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2024-06-19 | 2024-06-17 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2024-06-18 | 2024-06-14 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2024-06-17 | 2024-06-13 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2024-06-14 | 2024-06-12 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-06-13 | 2024-06-11 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-06-12 | 2024-06-07 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2024-06-11 | 2024-06-06 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2024-06-07 | 2024-06-05 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-06-06 | 2024-06-04 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-06-05 | 2024-06-03 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-06-04 | 2024-05-31 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-06-03 | 2024-05-30 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-05-31 | 2024-05-29 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-05-30 | 2024-05-28 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2024-05-29 | 2024-05-27 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-05-28 | 2024-05-24 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2024-05-27 | 2024-05-23 | 0.057 | 29,000 | +0 | 0.00% | 1,653 |
| 2024-05-24 | 2024-05-22 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2024-05-23 | 2024-05-21 | 0.065 | 29,000 | +0 | 0.00% | 1,885 |
| 2024-05-22 | 2024-05-20 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2024-05-21 | 2024-05-17 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2024-05-20 | 2024-05-16 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2024-05-17 | 2024-05-14 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2024-05-16 | 2024-05-13 | 0.105 | 29,000 | +0 | 0.00% | 3,045 |
| 2024-05-14 | 2024-05-10 | 0.141 | 29,000 | +0 | 0.00% | 4,089 |
| 2024-05-13 | 2024-05-09 | 0.148 | 29,000 | +0 | 0.00% | 4,292 |
| 2024-05-10 | 2024-05-08 | 0.138 | 29,000 | +0 | 0.00% | 4,002 |
| 2024-05-09 | 2024-05-07 | 0.114 | 29,000 | +0 | 0.00% | 3,306 |
| 2024-05-08 | 2024-05-06 | 0.091 | 29,000 | +0 | 0.00% | 2,639 |
| 2024-05-07 | 2024-05-03 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2024-05-06 | 2024-05-02 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-05-03 | 2024-04-30 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2024-05-02 | 2024-04-29 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2024-04-30 | 2024-04-26 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2024-04-29 | 2024-04-25 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2024-04-26 | 2024-04-24 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-04-25 | 2024-04-23 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-04-24 | 2024-04-22 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2024-04-23 | 2024-04-19 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-04-22 | 2024-04-18 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2024-04-19 | 2024-04-17 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2024-04-18 | 2024-04-16 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2024-04-17 | 2024-04-15 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-04-16 | 2024-04-12 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2024-04-15 | 2024-04-11 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2024-04-12 | 2024-04-10 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-04-11 | 2024-04-09 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-04-10 | 2024-04-08 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-04-09 | 2024-04-05 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-04-08 | 2024-04-03 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-04-05 | 2024-04-02 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-04-03 | 2024-03-28 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-04-02 | 2024-03-27 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-03-28 | 2024-03-26 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-03-27 | 2024-03-25 | 0.036 | 29,000 | +0 | 0.00% | 1,044 |
| 2024-03-26 | 2024-03-22 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-03-25 | 2024-03-21 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-03-22 | 2024-03-20 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-03-21 | 2024-03-19 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2024-03-20 | 2024-03-18 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2024-03-19 | 2024-03-15 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2024-03-18 | 2024-03-14 | 0.079 | 29,000 | +0 | 0.00% | 2,291 |
| 2024-03-15 | 2024-03-13 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-03-14 | 2024-03-12 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2024-03-13 | 2024-03-11 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2024-03-12 | 2024-03-08 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2024-03-11 | 2024-03-07 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2024-03-08 | 2024-03-06 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-03-07 | 2024-03-05 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-03-06 | 2024-03-04 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-03-05 | 2024-03-01 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-03-04 | 2024-02-29 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-03-01 | 2024-02-28 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-02-29 | 2024-02-27 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2024-02-28 | 2024-02-26 | 0.044 | 29,000 | +0 | 0.00% | 1,276 |
| 2024-02-27 | 2024-02-23 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-02-26 | 2024-02-22 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2024-02-23 | 2024-02-21 | 0.045 | 29,000 | +0 | 0.00% | 1,305 |
| 2024-02-22 | 2024-02-20 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-02-21 | 2024-02-19 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-02-20 | 2024-02-16 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-02-19 | 2024-02-15 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-02-16 | 2024-02-14 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-02-15 | 2024-02-09 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2024-02-14 | 2024-02-07 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-02-08 | 2024-02-06 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2024-02-07 | 2024-02-05 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2024-02-06 | 2024-02-02 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2024-02-05 | 2024-02-01 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-02-02 | 2024-01-31 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-02-01 | 2024-01-30 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-01-31 | 2024-01-29 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-01-30 | 2024-01-26 | 0.034 | 29,000 | +0 | 0.00% | 986 |
| 2024-01-29 | 2024-01-25 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-01-26 | 2024-01-24 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-01-25 | 2024-01-23 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-01-24 | 2024-01-22 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-01-23 | 2024-01-19 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-01-22 | 2024-01-18 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-01-19 | 2024-01-17 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2024-01-18 | 2024-01-16 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-01-17 | 2024-01-15 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2024-01-16 | 2024-01-12 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-01-15 | 2024-01-11 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-01-12 | 2024-01-10 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-01-11 | 2024-01-09 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-01-10 | 2024-01-08 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2024-01-09 | 2024-01-05 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-01-08 | 2024-01-04 | 0.038 | 29,000 | +0 | 0.00% | 1,102 |
| 2024-01-05 | 2024-01-03 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2024-01-04 | 2024-01-02 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2024-01-03 | 2023-12-29 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2024-01-02 | 2023-12-28 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2023-12-29 | 2023-12-27 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2023-12-28 | 2023-12-22 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-12-27 | 2023-12-21 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-12-22 | 2023-12-20 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-12-21 | 2023-12-19 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-12-20 | 2023-12-18 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-12-19 | 2023-12-15 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2023-12-18 | 2023-12-14 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-12-15 | 2023-12-13 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-12-14 | 2023-12-12 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2023-12-13 | 2023-12-11 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-12-12 | 2023-12-08 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2023-12-11 | 2023-12-07 | 0.043 | 29,000 | +0 | 0.00% | 1,247 |
| 2023-12-08 | 2023-12-06 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-12-07 | 2023-12-05 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-12-06 | 2023-12-04 | 0.041 | 29,000 | +0 | 0.00% | 1,189 |
| 2023-12-05 | 2023-12-01 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-12-04 | 2023-11-30 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-12-01 | 2023-11-29 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-11-30 | 2023-11-28 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-11-29 | 2023-11-27 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-11-28 | 2023-11-24 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-11-27 | 2023-11-23 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-11-24 | 2023-11-22 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-11-23 | 2023-11-21 | 0.053 | 29,000 | +0 | 0.00% | 1,537 |
| 2023-11-22 | 2023-11-20 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-11-21 | 2023-11-17 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-11-20 | 2023-11-16 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-11-17 | 2023-11-15 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-11-16 | 2023-11-14 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-11-15 | 2023-11-13 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-11-14 | 2023-11-10 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-11-13 | 2023-11-09 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-11-10 | 2023-11-08 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-11-09 | 2023-11-07 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-11-08 | 2023-11-06 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-11-07 | 2023-11-03 | 0.049 | 29,000 | +0 | 0.00% | 1,421 |
| 2023-11-06 | 2023-11-02 | 0.054 | 29,000 | +0 | 0.00% | 1,566 |
| 2023-11-03 | 2023-11-01 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-11-02 | 2023-10-31 | 0.056 | 29,000 | +0 | 0.00% | 1,624 |
| 2023-11-01 | 2023-10-30 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-10-31 | 2023-10-27 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-10-30 | 2023-10-26 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-10-27 | 2023-10-25 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-26 | 2023-10-24 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-10-25 | 2023-10-20 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-10-24 | 2023-10-19 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-10-20 | 2023-10-18 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-10-19 | 2023-10-17 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-10-18 | 2023-10-16 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2023-10-17 | 2023-10-13 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-10-16 | 2023-10-12 | 0.061 | 29,000 | +0 | 0.00% | 1,769 |
| 2023-10-13 | 2023-10-11 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-12 | 2023-10-10 | 0.069 | 29,000 | +0 | 0.00% | 2,001 |
| 2023-10-11 | 2023-10-09 | 0.068 | 29,000 | +0 | 0.00% | 1,972 |
| 2023-10-10 | 2023-10-06 | 0.066 | 29,000 | +0 | 0.00% | 1,914 |
| 2023-10-09 | 2023-10-05 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2023-10-06 | 2023-10-04 | 0.062 | 29,000 | +0 | 0.00% | 1,798 |
| 2023-10-05 | 2023-10-03 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-04 | 2023-09-29 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-10-03 | 2023-09-28 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-09-29 | 2023-09-27 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-09-28 | 2023-09-26 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-09-27 | 2023-09-25 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-09-26 | 2023-09-22 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-09-25 | 2023-09-21 | 0.063 | 29,000 | +0 | 0.00% | 1,827 |
| 2023-09-22 | 2023-09-20 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-09-21 | 2023-09-19 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-09-20 | 2023-09-18 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-09-19 | 2023-09-15 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-09-18 | 2023-09-14 | 0.058 | 29,000 | +0 | 0.00% | 1,682 |
| 2023-09-15 | 2023-09-13 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-09-14 | 2023-09-12 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-09-13 | 2023-09-11 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-09-12 | 2023-09-07 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-09-11 | 2023-09-06 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-09-07 | 2023-09-05 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-09-06 | 2023-09-04 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-09-05 | 2023-08-31 | 0.059 | 29,000 | +0 | 0.00% | 1,711 |
| 2023-09-04 | 2023-08-30 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-08-31 | 2023-08-29 | 0.060 | 29,000 | +0 | 0.00% | 1,740 |
| 2023-08-30 | 2023-08-28 | 0.055 | 29,000 | +0 | 0.00% | 1,595 |
| 2023-08-29 | 2023-08-25 | 0.051 | 29,000 | +0 | 0.00% | 1,479 |
| 2023-08-28 | 2023-08-24 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-08-25 | 2023-08-23 | 0.046 | 29,000 | +0 | 0.00% | 1,334 |
| 2023-08-24 | 2023-08-22 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-08-23 | 2023-08-21 | 0.040 | 29,000 | +0 | 0.00% | 1,160 |
| 2023-08-22 | 2023-08-18 | 0.039 | 29,000 | +0 | 0.00% | 1,131 |
| 2023-08-21 | 2023-08-17 | 0.037 | 29,000 | +0 | 0.00% | 1,073 |
| 2023-08-18 | 2023-08-16 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-08-17 | 2023-08-15 | 0.042 | 29,000 | +0 | 0.00% | 1,218 |
| 2023-08-16 | 2023-08-14 | 0.047 | 29,000 | +0 | 0.00% | 1,363 |
| 2023-08-15 | 2023-08-11 | 0.048 | 29,000 | +0 | 0.00% | 1,392 |
| 2023-08-14 | 2023-08-10 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-08-11 | 2023-08-09 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-08-10 | 2023-08-08 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-08-09 | 2023-08-07 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-08-08 | 2023-08-04 | 0.050 | 29,000 | +0 | 0.00% | 1,450 |
| 2023-08-07 | 2023-08-03 | 0.052 | 29,000 | +0 | 0.00% | 1,508 |
| 2023-08-04 | 2023-08-02 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2023-08-03 | 2023-08-01 | 0.064 | 29,000 | +0 | 0.00% | 1,856 |
| 2023-08-02 | 2023-07-31 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-08-01 | 2023-07-28 | 0.082 | 29,000 | +0 | 0.00% | 2,378 |
| 2023-07-31 | 2023-07-27 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2023-07-28 | 2023-07-26 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2023-07-27 | 2023-07-25 | 0.073 | 29,000 | +0 | 0.00% | 2,117 |
| 2023-07-26 | 2023-07-24 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2023-07-25 | 2023-07-21 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-07-24 | 2023-07-20 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-07-21 | 2023-07-19 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-07-20 | 2023-07-18 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-07-19 | 2023-07-14 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-07-18 | 2023-07-13 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-07-14 | 2023-07-12 | 0.080 | 29,000 | +0 | 0.00% | 2,320 |
| 2023-07-13 | 2023-07-11 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-07-12 | 2023-07-10 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2023-07-11 | 2023-07-07 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2023-07-10 | 2023-07-06 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2023-07-07 | 2023-07-05 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2023-07-06 | 2023-07-04 | 0.090 | 29,000 | +0 | 0.00% | 2,610 |
| 2023-07-05 | 2023-07-03 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2023-07-04 | 2023-06-30 | 0.081 | 29,000 | +0 | 0.00% | 2,349 |
| 2023-07-03 | 2023-06-29 | 0.084 | 29,000 | +0 | 0.00% | 2,436 |
| 2023-06-30 | 2023-06-28 | 0.089 | 29,000 | +0 | 0.00% | 2,581 |
| 2023-06-29 | 2023-06-27 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-06-28 | 2023-06-26 | 0.078 | 29,000 | +0 | 0.00% | 2,262 |
| 2023-06-27 | 2023-06-23 | 0.086 | 29,000 | +0 | 0.00% | 2,494 |
| 2023-06-26 | 2023-06-21 | 0.100 | 29,000 | +0 | 0.00% | 2,900 |
| 2023-06-23 | 2023-06-20 | 0.097 | 29,000 | +0 | 0.00% | 2,813 |
| 2023-06-21 | 2023-06-19 | 0.110 | 29,000 | +0 | 0.00% | 3,190 |
| 2023-06-20 | 2023-06-16 | 0.100 | 29,000 | +0 | 0.00% | 2,900 |
| 2023-06-19 | 2023-06-15 | 0.100 | 29,000 | +0 | 0.00% | 2,900 |
| 2023-06-16 | 2023-06-14 | 0.102 | 29,000 | +0 | 0.00% | 2,958 |
| 2023-06-15 | 2023-06-13 | 0.116 | 29,000 | +0 | 0.00% | 3,364 |
| 2023-06-14 | 2023-06-12 | 0.108 | 29,000 | +0 | 0.00% | 3,132 |
| 2023-06-13 | 2023-06-09 | 0.105 | 29,000 | +0 | 0.00% | 3,045 |
| 2023-06-12 | 2023-06-08 | 0.105 | 29,000 | +0 | 0.00% | 3,045 |
| 2023-06-09 | 2023-06-07 | 0.103 | 29,000 | +0 | 0.00% | 2,987 |
| 2023-06-08 | 2023-06-06 | 0.102 | 29,000 | +0 | 0.00% | 2,958 |
| 2023-06-07 | 2023-06-05 | 0.112 | 29,000 | +0 | 0.00% | 3,248 |
| 2023-06-06 | 2023-06-02 | 0.118 | 29,000 | +0 | 0.00% | 3,422 |
| 2023-06-05 | 2023-06-01 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2023-06-02 | 2023-05-31 | 0.132 | 29,000 | +0 | 0.00% | 3,828 |
| 2023-06-01 | 2023-05-30 | 0.138 | 29,000 | +0 | 0.00% | 4,002 |
| 2023-05-31 | 2023-05-29 | 0.134 | 29,000 | +0 | 0.00% | 3,886 |
| 2023-05-30 | 2023-05-25 | 0.132 | 29,000 | +0 | 0.00% | 3,828 |
| 2023-05-29 | 2023-05-24 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-05-25 | 2023-05-23 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2023-05-24 | 2023-05-22 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-05-23 | 2023-05-19 | 0.124 | 29,000 | +0 | 0.00% | 3,596 |
| 2023-05-22 | 2023-05-18 | 0.134 | 29,000 | +0 | 0.00% | 3,886 |
| 2023-05-19 | 2023-05-17 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2023-05-18 | 2023-05-16 | 0.110 | 29,000 | +0 | 0.00% | 3,190 |
| 2023-05-17 | 2023-05-15 | 0.112 | 29,000 | +0 | 0.00% | 3,248 |
| 2023-05-16 | 2023-05-12 | 0.111 | 29,000 | +0 | 0.00% | 3,219 |
| 2023-05-15 | 2023-05-11 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-05-12 | 2023-05-10 | 0.130 | 29,000 | +0 | 0.00% | 3,770 |
| 2023-05-11 | 2023-05-09 | 0.128 | 29,000 | +0 | 0.00% | 3,712 |
| 2023-05-10 | 2023-05-08 | 0.140 | 29,000 | +0 | 0.00% | 4,060 |
| 2023-05-09 | 2023-05-05 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-05-08 | 2023-05-04 | 0.127 | 29,000 | +0 | 0.00% | 3,683 |
| 2023-05-05 | 2023-05-03 | 0.126 | 29,000 | +0 | 0.00% | 3,654 |
| 2023-05-04 | 2023-05-02 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-05-03 | 2023-04-28 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-05-02 | 2023-04-27 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-04-28 | 2023-04-26 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-04-27 | 2023-04-25 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-04-26 | 2023-04-24 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-04-25 | 2023-04-21 | 0.148 | 29,000 | +0 | 0.00% | 4,292 |
| 2023-04-24 | 2023-04-20 | 0.129 | 29,000 | +0 | 0.00% | 3,741 |
| 2023-04-21 | 2023-04-19 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2023-04-20 | 2023-04-18 | 0.133 | 29,000 | +0 | 0.00% | 3,857 |
| 2023-04-19 | 2023-04-17 | 0.136 | 29,000 | +0 | 0.00% | 3,944 |
| 2023-04-18 | 2023-04-14 | 0.140 | 29,000 | +0 | 0.00% | 4,060 |
| 2023-04-17 | 2023-04-13 | 0.140 | 29,000 | +0 | 0.00% | 4,060 |
| 2023-04-14 | 2023-04-12 | 0.140 | 29,000 | +0 | 0.00% | 4,060 |
| 2023-04-13 | 2023-04-11 | 0.158 | 29,000 | +0 | 0.00% | 4,582 |
| 2023-04-12 | 2023-04-06 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2023-04-11 | 2023-04-04 | 0.160 | 29,000 | +0 | 0.00% | 4,640 |
| 2023-04-06 | 2023-04-03 | 0.148 | 29,000 | +0 | 0.00% | 4,292 |
| 2023-04-04 | 2023-03-31 | 0.143 | 29,000 | +0 | 0.00% | 4,147 |
| 2023-04-03 | 2023-03-30 | 0.145 | 29,000 | +0 | 0.00% | 4,205 |
| 2023-03-31 | 2023-03-29 | 0.135 | 29,000 | +0 | 0.00% | 3,915 |
| 2023-03-30 | 2023-03-28 | 0.158 | 29,000 | +0 | 0.00% | 4,582 |
| 2023-03-29 | 2023-03-27 | 0.164 | 29,000 | +0 | 0.00% | 4,756 |
| 2023-03-28 | 2023-03-24 | 0.170 | 29,000 | +0 | 0.00% | 4,930 |
| 2023-03-27 | 2023-03-23 | 0.179 | 29,000 | +0 | 0.00% | 5,191 |
| 2023-03-24 | 2023-03-22 | 0.171 | 29,000 | +0 | 0.00% | 4,959 |
| 2023-03-23 | 2023-03-21 | 0.173 | 29,000 | +0 | 0.00% | 5,017 |
| 2023-03-22 | 2023-03-20 | 0.172 | 29,000 | +0 | 0.00% | 4,988 |
| 2023-03-21 | 2023-03-17 | 0.176 | 29,000 | +0 | 0.00% | 5,104 |
| 2023-03-20 | 2023-03-16 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2023-03-17 | 2023-03-15 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2023-03-16 | 2023-03-14 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2023-03-15 | 2023-03-13 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2023-03-14 | 2023-03-10 | 0.177 | 29,000 | +0 | 0.00% | 5,133 |
| 2023-03-13 | 2023-03-09 | 0.181 | 29,000 | +0 | 0.00% | 5,249 |
| 2023-03-10 | 2023-03-08 | 0.183 | 29,000 | +0 | 0.00% | 5,307 |
| 2023-03-09 | 2023-03-07 | 0.185 | 29,000 | +0 | 0.00% | 5,365 |
| 2023-03-08 | 2023-03-06 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2023-03-07 | 2023-03-03 | 0.191 | 29,000 | +0 | 0.00% | 5,539 |
| 2023-03-06 | 2023-03-02 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2023-03-03 | 2023-03-01 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-03-02 | 2023-02-28 | 0.187 | 29,000 | +0 | 0.00% | 5,423 |
| 2023-03-01 | 2023-02-27 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2023-02-28 | 2023-02-24 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2023-02-27 | 2023-02-23 | 0.193 | 29,000 | +0 | 0.00% | 5,597 |
| 2023-02-24 | 2023-02-22 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2023-02-23 | 2023-02-21 | 0.193 | 29,000 | +0 | 0.00% | 5,597 |
| 2023-02-22 | 2023-02-20 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2023-02-21 | 2023-02-17 | 0.184 | 29,000 | +0 | 0.00% | 5,336 |
| 2023-02-20 | 2023-02-16 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2023-02-17 | 2023-02-15 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-02-16 | 2023-02-14 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2023-02-15 | 2023-02-13 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-02-14 | 2023-02-10 | 0.188 | 29,000 | +0 | 0.00% | 5,452 |
| 2023-02-13 | 2023-02-09 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-02-10 | 2023-02-08 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2023-02-09 | 2023-02-07 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2023-02-08 | 2023-02-06 | 0.196 | 29,000 | +0 | 0.00% | 5,684 |
| 2023-02-07 | 2023-02-03 | 0.186 | 29,000 | +0 | 0.00% | 5,394 |
| 2023-02-06 | 2023-02-02 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2023-02-03 | 2023-02-01 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2023-02-02 | 2023-01-31 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2023-02-01 | 2023-01-30 | 0.192 | 29,000 | +0 | 0.00% | 5,568 |
| 2023-01-31 | 2023-01-27 | 0.209 | 29,000 | +0 | 0.00% | 6,061 |
| 2023-01-30 | 2023-01-26 | 0.217 | 29,000 | +0 | 0.00% | 6,293 |
| 2023-01-27 | 2023-01-20 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2023-01-26 | 2023-01-19 | 0.217 | 29,000 | +0 | 0.00% | 6,293 |
| 2023-01-20 | 2023-01-18 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2023-01-19 | 2023-01-17 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2023-01-18 | 2023-01-16 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2023-01-17 | 2023-01-13 | 0.215 | 29,000 | +0 | 0.00% | 6,235 |
| 2023-01-16 | 2023-01-12 | 0.212 | 29,000 | +0 | 0.00% | 6,148 |
| 2023-01-13 | 2023-01-11 | 0.213 | 29,000 | +0 | 0.00% | 6,177 |
| 2023-01-12 | 2023-01-10 | 0.213 | 29,000 | +0 | 0.00% | 6,177 |
| 2023-01-11 | 2023-01-09 | 0.213 | 29,000 | +0 | 0.00% | 6,177 |
| 2023-01-10 | 2023-01-06 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2023-01-09 | 2023-01-05 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2023-01-06 | 2023-01-04 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2023-01-05 | 2023-01-03 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2023-01-04 | 2022-12-30 | 0.189 | 29,000 | +0 | 0.00% | 5,481 |
| 2023-01-03 | 2022-12-29 | 0.188 | 29,000 | +0 | 0.00% | 5,452 |
| 2022-12-30 | 2022-12-28 | 0.183 | 29,000 | +0 | 0.00% | 5,307 |
| 2022-12-29 | 2022-12-23 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2022-12-28 | 2022-12-22 | 0.201 | 29,000 | +0 | 0.00% | 5,829 |
| 2022-12-23 | 2022-12-21 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2022-12-22 | 2022-12-20 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-12-21 | 2022-12-19 | 0.215 | 29,000 | +0 | 0.00% | 6,235 |
| 2022-12-20 | 2022-12-16 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2022-12-19 | 2022-12-15 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-12-16 | 2022-12-14 | 0.217 | 29,000 | +0 | 0.00% | 6,293 |
| 2022-12-15 | 2022-12-13 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2022-12-14 | 2022-12-12 | 0.209 | 29,000 | +0 | 0.00% | 6,061 |
| 2022-12-13 | 2022-12-09 | 0.207 | 29,000 | +0 | 0.00% | 6,003 |
| 2022-12-12 | 2022-12-08 | 0.212 | 29,000 | +0 | 0.00% | 6,148 |
| 2022-12-09 | 2022-12-07 | 0.209 | 29,000 | +0 | 0.00% | 6,061 |
| 2022-12-08 | 2022-12-06 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-12-07 | 2022-12-05 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2022-12-06 | 2022-12-02 | 0.224 | 29,000 | +0 | 0.00% | 6,496 |
| 2022-12-05 | 2022-12-01 | 0.215 | 29,000 | +0 | 0.00% | 6,235 |
| 2022-12-02 | 2022-11-30 | 0.211 | 29,000 | +0 | 0.00% | 6,119 |
| 2022-12-01 | 2022-11-29 | 0.225 | 29,000 | +0 | 0.00% | 6,525 |
| 2022-11-30 | 2022-11-28 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2022-11-29 | 2022-11-25 | 0.207 | 29,000 | +0 | 0.00% | 6,003 |
| 2022-11-28 | 2022-11-24 | 0.208 | 29,000 | +0 | 0.00% | 6,032 |
| 2022-11-25 | 2022-11-23 | 0.208 | 29,000 | +0 | 0.00% | 6,032 |
| 2022-11-24 | 2022-11-22 | 0.200 | 29,000 | +0 | 0.00% | 5,800 |
| 2022-11-23 | 2022-11-21 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2022-11-22 | 2022-11-18 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2022-11-21 | 2022-11-17 | 0.207 | 29,000 | +0 | 0.00% | 6,003 |
| 2022-11-18 | 2022-11-16 | 0.214 | 29,000 | +0 | 0.00% | 6,206 |
| 2022-11-17 | 2022-11-15 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2022-11-16 | 2022-11-14 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2022-11-15 | 2022-11-11 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2022-11-14 | 2022-11-10 | 0.204 | 29,000 | +0 | 0.00% | 5,916 |
| 2022-11-11 | 2022-11-09 | 0.209 | 29,000 | +0 | 0.00% | 6,061 |
| 2022-11-10 | 2022-11-08 | 0.212 | 29,000 | +0 | 0.00% | 6,148 |
| 2022-11-09 | 2022-11-07 | 0.223 | 29,000 | +0 | 0.00% | 6,467 |
| 2022-11-08 | 2022-11-04 | 0.216 | 29,000 | +0 | 0.00% | 6,264 |
| 2022-11-07 | 2022-11-03 | 0.225 | 29,000 | +0 | 0.00% | 6,525 |
| 2022-11-04 | 2022-11-02 | 0.229 | 29,000 | +0 | 0.00% | 6,641 |
| 2022-11-03 | 2022-11-01 | 0.212 | 29,000 | +0 | 0.00% | 6,148 |
| 2022-11-02 | 2022-10-31 | 0.229 | 29,000 | +0 | 0.00% | 6,641 |
| 2022-11-01 | 2022-10-28 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-10-31 | 2022-10-27 | 0.229 | 29,000 | +0 | 0.00% | 6,641 |
| 2022-10-28 | 2022-10-26 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2022-10-27 | 2022-10-25 | 0.219 | 29,000 | +0 | 0.00% | 6,351 |
| 2022-10-26 | 2022-10-24 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2022-10-25 | 2022-10-21 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2022-10-24 | 2022-10-20 | 0.199 | 29,000 | +0 | 0.00% | 5,771 |
| 2022-10-21 | 2022-10-19 | 0.205 | 29,000 | +0 | 0.00% | 5,945 |
| 2022-10-20 | 2022-10-18 | 0.209 | 29,000 | +0 | 0.00% | 6,061 |
| 2022-10-19 | 2022-10-17 | 0.207 | 29,000 | +0 | 0.00% | 6,003 |
| 2022-10-18 | 2022-10-14 | 0.207 | 29,000 | +0 | 0.00% | 6,003 |
| 2022-10-17 | 2022-10-13 | 0.211 | 29,000 | +0 | 0.00% | 6,119 |
| 2022-10-14 | 2022-10-12 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2022-10-13 | 2022-10-11 | 0.203 | 29,000 | +0 | 0.00% | 5,887 |
| 2022-10-12 | 2022-10-10 | 0.193 | 29,000 | +0 | 0.00% | 5,597 |
| 2022-10-11 | 2022-10-07 | 0.195 | 29,000 | +0 | 0.00% | 5,655 |
| 2022-10-10 | 2022-10-06 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2022-10-07 | 2022-10-05 | 0.215 | 29,000 | +0 | 0.00% | 6,235 |
| 2022-10-06 | 2022-10-03 | 0.215 | 29,000 | +0 | 0.00% | 6,235 |
| 2022-10-05 | 2022-09-30 | 0.216 | 29,000 | +0 | 0.00% | 6,264 |
| 2022-10-03 | 2022-09-29 | 0.218 | 29,000 | +0 | 0.00% | 6,322 |
| 2022-09-30 | 2022-09-28 | 0.227 | 29,000 | +0 | 0.00% | 6,583 |
| 2022-09-29 | 2022-09-27 | 0.226 | 29,000 | +0 | 0.00% | 6,554 |
| 2022-09-28 | 2022-09-26 | 0.221 | 29,000 | +0 | 0.00% | 6,409 |
| 2022-09-27 | 2022-09-23 | 0.227 | 29,000 | +0 | 0.00% | 6,583 |
| 2022-09-26 | 2022-09-22 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2022-09-23 | 2022-09-21 | 0.227 | 29,000 | +0 | 0.00% | 6,583 |
| 2022-09-22 | 2022-09-20 | 0.229 | 29,000 | +0 | 0.00% | 6,641 |
| 2022-09-21 | 2022-09-19 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2022-09-20 | 2022-09-16 | 0.227 | 29,000 | +0 | 0.00% | 6,583 |
| 2022-09-19 | 2022-09-15 | 0.224 | 29,000 | +0 | 0.00% | 6,496 |
| 2022-09-16 | 2022-09-14 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2022-09-15 | 2022-09-13 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2022-09-14 | 2022-09-09 | 0.237 | 29,000 | +0 | 0.00% | 6,873 |
| 2022-09-13 | 2022-09-08 | 0.237 | 29,000 | +0 | 0.00% | 6,873 |
| 2022-09-09 | 2022-09-07 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2022-09-08 | 2022-09-06 | 0.244 | 29,000 | +0 | 0.00% | 7,076 |
| 2022-09-07 | 2022-09-05 | 0.241 | 29,000 | +0 | 0.00% | 6,989 |
| 2022-09-06 | 2022-09-02 | 0.239 | 29,000 | +0 | 0.00% | 6,931 |
| 2022-09-05 | 2022-09-01 | 0.247 | 29,000 | +0 | 0.00% | 7,163 |
| 2022-09-02 | 2022-08-31 | 0.248 | 29,000 | +0 | 0.00% | 7,192 |
| 2022-09-01 | 2022-08-30 | 0.246 | 29,000 | +0 | 0.00% | 7,134 |
| 2022-08-31 | 2022-08-29 | 0.246 | 29,000 | +0 | 0.00% | 7,134 |
| 2022-08-30 | 2022-08-26 | 0.247 | 29,000 | +0 | 0.00% | 7,163 |
| 2022-08-29 | 2022-08-25 | 0.247 | 29,000 | +0 | 0.00% | 7,163 |
| 2022-08-26 | 2022-08-24 | 0.248 | 29,000 | +0 | 0.00% | 7,192 |
| 2022-08-25 | 2022-08-23 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-08-24 | 2022-08-22 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2022-08-23 | 2022-08-19 | 0.248 | 29,000 | +0 | 0.00% | 7,192 |
| 2022-08-22 | 2022-08-18 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2022-08-19 | 2022-08-17 | 0.247 | 29,000 | +0 | 0.00% | 7,163 |
| 2022-08-18 | 2022-08-16 | 0.248 | 29,000 | +0 | 0.00% | 7,192 |
| 2022-08-17 | 2022-08-15 | 0.248 | 29,000 | +0 | 0.00% | 7,192 |
| 2022-08-16 | 2022-08-12 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2022-08-15 | 2022-08-11 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2022-08-12 | 2022-08-10 | 0.285 | 29,000 | +0 | 0.00% | 8,265 |
| 2022-08-11 | 2022-08-09 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-08-10 | 2022-08-08 | 0.241 | 29,000 | +0 | 0.00% | 6,989 |
| 2022-08-09 | 2022-08-05 | 0.234 | 29,000 | +0 | 0.00% | 6,786 |
| 2022-08-08 | 2022-08-04 | 0.231 | 29,000 | +0 | 0.00% | 6,699 |
| 2022-08-05 | 2022-08-03 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2022-08-04 | 2022-08-02 | 0.236 | 29,000 | +0 | 0.00% | 6,844 |
| 2022-08-03 | 2022-08-01 | 0.248 | 29,000 | +0 | 0.00% | 7,192 |
| 2022-08-02 | 2022-07-29 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-08-01 | 2022-07-28 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2022-07-29 | 2022-07-27 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-07-28 | 2022-07-26 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2022-07-27 | 2022-07-25 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-07-26 | 2022-07-22 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2022-07-25 | 2022-07-21 | 0.245 | 29,000 | +0 | 0.00% | 7,105 |
| 2022-07-22 | 2022-07-20 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-07-21 | 2022-07-19 | 0.247 | 29,000 | +0 | 0.00% | 7,163 |
| 2022-07-20 | 2022-07-18 | 0.285 | 29,000 | +0 | 0.00% | 8,265 |
| 2022-07-19 | 2022-07-15 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2022-07-18 | 2022-07-14 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2022-07-15 | 2022-07-13 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-07-14 | 2022-07-12 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-07-13 | 2022-07-11 | 0.285 | 29,000 | +0 | 0.00% | 8,265 |
| 2022-07-12 | 2022-07-08 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2022-07-11 | 2022-07-07 | 0.285 | 29,000 | +0 | 0.00% | 8,265 |
| 2022-07-08 | 2022-07-06 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2022-07-07 | 2022-07-05 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2022-07-06 | 2022-07-04 | 0.245 | 29,000 | +0 | 0.00% | 7,105 |
| 2022-07-05 | 2022-06-30 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2022-07-04 | 2022-06-29 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-06-30 | 2022-06-28 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-06-29 | 2022-06-27 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2022-06-28 | 2022-06-24 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2022-06-27 | 2022-06-23 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2022-06-24 | 2022-06-22 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2022-06-23 | 2022-06-21 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2022-06-22 | 2022-06-20 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2022-06-21 | 2022-06-17 | 0.248 | 29,000 | +0 | 0.00% | 7,192 |
| 2022-06-20 | 2022-06-16 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-06-17 | 2022-06-15 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-06-16 | 2022-06-14 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2022-06-15 | 2022-06-13 | 0.245 | 29,000 | +0 | 0.00% | 7,105 |
| 2022-06-14 | 2022-06-10 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-06-13 | 2022-06-09 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-06-10 | 2022-06-08 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-06-09 | 2022-06-07 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-06-08 | 2022-06-06 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-06-07 | 2022-06-02 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-06-06 | 2022-06-01 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-06-02 | 2022-05-31 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-06-01 | 2022-05-30 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-05-31 | 2022-05-27 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-05-30 | 2022-05-26 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-05-27 | 2022-05-25 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-05-26 | 2022-05-24 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-05-25 | 2022-05-23 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2022-05-24 | 2022-05-20 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2022-05-23 | 2022-05-19 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2022-05-20 | 2022-05-18 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2022-05-19 | 2022-05-17 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2022-05-18 | 2022-05-16 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2022-05-17 | 2022-05-13 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2022-05-16 | 2022-05-12 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2022-05-13 | 2022-05-11 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2022-05-12 | 2022-05-10 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2022-05-11 | 2022-05-06 | 0.285 | 29,000 | +0 | 0.00% | 8,265 |
| 2022-05-10 | 2022-05-05 | 0.285 | 29,000 | +0 | 0.00% | 8,265 |
| 2022-05-06 | 2022-05-04 | 0.290 | 29,000 | +0 | 0.00% | 8,410 |
| 2022-05-05 | 2022-05-03 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2022-05-04 | 2022-04-29 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2022-05-03 | 2022-04-28 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-04-29 | 2022-04-27 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-04-28 | 2022-04-26 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-04-27 | 2022-04-25 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-04-26 | 2022-04-22 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-04-25 | 2022-04-21 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-04-22 | 2022-04-20 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-04-21 | 2022-04-19 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-04-20 | 2022-04-14 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-04-19 | 2022-04-13 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-04-14 | 2022-04-12 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-04-13 | 2022-04-11 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-04-12 | 2022-04-08 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-04-11 | 2022-04-07 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-04-08 | 2022-04-06 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-04-07 | 2022-04-04 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2022-04-06 | 2022-04-01 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2022-04-04 | 2022-03-31 | 0.211 | 29,000 | +0 | 0.00% | 6,119 |
| 2022-04-01 | 2022-03-30 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2022-03-31 | 2022-03-29 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2022-03-30 | 2022-03-28 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2022-03-29 | 2022-03-25 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2022-03-28 | 2022-03-24 | 0.193 | 29,000 | +0 | 0.00% | 5,597 |
| 2022-03-25 | 2022-03-23 | 0.193 | 29,000 | +0 | 0.00% | 5,597 |
| 2022-03-24 | 2022-03-22 | 0.180 | 29,000 | +0 | 0.00% | 5,220 |
| 2022-03-23 | 2022-03-21 | 0.190 | 29,000 | +0 | 0.00% | 5,510 |
| 2022-03-22 | 2022-03-18 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2022-03-21 | 2022-03-17 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2022-03-18 | 2022-03-16 | 0.198 | 29,000 | +0 | 0.00% | 5,742 |
| 2022-03-17 | 2022-03-15 | 0.197 | 29,000 | +0 | 0.00% | 5,713 |
| 2022-03-16 | 2022-03-14 | 0.210 | 29,000 | +0 | 0.00% | 6,090 |
| 2022-03-15 | 2022-03-11 | 0.222 | 29,000 | +0 | 0.00% | 6,438 |
| 2022-03-14 | 2022-03-10 | 0.222 | 29,000 | +0 | 0.00% | 6,438 |
| 2022-03-11 | 2022-03-09 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2022-03-10 | 2022-03-08 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2022-03-09 | 2022-03-07 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2022-03-08 | 2022-03-04 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2022-03-07 | 2022-03-03 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2022-03-04 | 2022-03-02 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2022-03-03 | 2022-03-01 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2022-03-02 | 2022-02-28 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2022-03-01 | 2022-02-25 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2022-02-28 | 2022-02-24 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-02-25 | 2022-02-23 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-02-24 | 2022-02-22 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-02-23 | 2022-02-21 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-02-22 | 2022-02-18 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-02-21 | 2022-02-17 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-02-18 | 2022-02-16 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-02-17 | 2022-02-15 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-02-16 | 2022-02-14 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-02-15 | 2022-02-11 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-02-14 | 2022-02-10 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2022-02-11 | 2022-02-09 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2022-02-10 | 2022-02-08 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2022-02-09 | 2022-02-07 | 0.245 | 29,000 | +0 | 0.00% | 7,105 |
| 2022-02-08 | 2022-02-04 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2022-02-07 | 2022-01-31 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-02-04 | 2022-01-27 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-28 | 2022-01-26 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-27 | 2022-01-25 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-26 | 2022-01-24 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-25 | 2022-01-21 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-24 | 2022-01-20 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-21 | 2022-01-19 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-20 | 2022-01-18 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-19 | 2022-01-17 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-18 | 2022-01-14 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-17 | 2022-01-13 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-14 | 2022-01-12 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-13 | 2022-01-11 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-12 | 2022-01-10 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-11 | 2022-01-07 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-10 | 2022-01-06 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-07 | 2022-01-05 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-06 | 2022-01-04 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-05 | 2022-01-03 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2022-01-04 | 2021-12-31 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2022-01-03 | 2021-12-29 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-12-30 | 2021-12-28 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2021-12-29 | 2021-12-24 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2021-12-28 | 2021-12-22 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2021-12-23 | 2021-12-21 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2021-12-22 | 2021-12-20 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2021-12-21 | 2021-12-17 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2021-12-20 | 2021-12-16 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-12-17 | 2021-12-15 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-12-16 | 2021-12-14 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-12-15 | 2021-12-13 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-12-14 | 2021-12-10 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-12-13 | 2021-12-09 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-12-10 | 2021-12-08 | 0.290 | 29,000 | +0 | 0.00% | 8,410 |
| 2021-12-09 | 2021-12-07 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-12-08 | 2021-12-06 | 0.315 | 29,000 | +0 | 0.00% | 9,135 |
| 2021-12-07 | 2021-12-03 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2021-12-06 | 2021-12-02 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-12-03 | 2021-12-01 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2021-12-02 | 2021-11-30 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2021-12-01 | 2021-11-29 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-30 | 2021-11-26 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2021-11-29 | 2021-11-25 | 0.245 | 29,000 | +0 | 0.00% | 7,105 |
| 2021-11-26 | 2021-11-24 | 0.245 | 29,000 | +0 | 0.00% | 7,105 |
| 2021-11-25 | 2021-11-23 | 0.245 | 29,000 | +0 | 0.00% | 7,105 |
| 2021-11-24 | 2021-11-22 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2021-11-23 | 2021-11-19 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2021-11-22 | 2021-11-18 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2021-11-19 | 2021-11-17 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-18 | 2021-11-16 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-17 | 2021-11-15 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-16 | 2021-11-12 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-15 | 2021-11-11 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-12 | 2021-11-10 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-11 | 2021-11-09 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-10 | 2021-11-08 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-09 | 2021-11-05 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-08 | 2021-11-04 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-05 | 2021-11-03 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-11-04 | 2021-11-02 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2021-11-03 | 2021-11-01 | 0.248 | 29,000 | +0 | 0.00% | 7,192 |
| 2021-11-02 | 2021-10-29 | 0.248 | 29,000 | +0 | 0.00% | 7,192 |
| 2021-11-01 | 2021-10-28 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2021-10-29 | 2021-10-27 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2021-10-28 | 2021-10-26 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2021-10-27 | 2021-10-25 | 0.275 | 29,000 | +0 | 0.00% | 7,975 |
| 2021-10-26 | 2021-10-22 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2021-10-25 | 2021-10-21 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2021-10-22 | 2021-10-20 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2021-10-21 | 2021-10-19 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2021-10-20 | 2021-10-18 | 0.225 | 29,000 | +0 | 0.00% | 6,525 |
| 2021-10-19 | 2021-10-15 | 0.225 | 29,000 | +0 | 0.00% | 6,525 |
| 2021-10-18 | 2021-10-12 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2021-10-15 | 2021-10-11 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2021-10-12 | 2021-10-08 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2021-10-11 | 2021-10-07 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2021-10-08 | 2021-10-06 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2021-10-07 | 2021-10-05 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2021-10-06 | 2021-10-04 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2021-10-05 | 2021-09-30 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-10-04 | 2021-09-29 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-09-30 | 2021-09-28 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2021-09-29 | 2021-09-27 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2021-09-28 | 2021-09-24 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2021-09-27 | 2021-09-23 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2021-09-24 | 2021-09-21 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2021-09-23 | 2021-09-20 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2021-09-21 | 2021-09-17 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-09-20 | 2021-09-16 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-09-17 | 2021-09-15 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-09-16 | 2021-09-14 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2021-09-15 | 2021-09-13 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2021-09-14 | 2021-09-10 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2021-09-13 | 2021-09-09 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2021-09-10 | 2021-09-08 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2021-09-09 | 2021-09-07 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2021-09-08 | 2021-09-06 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-09-07 | 2021-09-03 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-09-06 | 2021-09-02 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-09-03 | 2021-09-01 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-09-02 | 2021-08-31 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-09-01 | 2021-08-30 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2021-08-31 | 2021-08-27 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2021-08-30 | 2021-08-26 | 0.285 | 29,000 | +0 | 0.00% | 8,265 |
| 2021-08-27 | 2021-08-25 | 0.290 | 29,000 | +0 | 0.00% | 8,410 |
| 2021-08-26 | 2021-08-24 | 0.295 | 29,000 | +0 | 0.00% | 8,555 |
| 2021-08-25 | 2021-08-23 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-24 | 2021-08-20 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-23 | 2021-08-19 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-20 | 2021-08-18 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-19 | 2021-08-17 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-18 | 2021-08-16 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-17 | 2021-08-13 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-16 | 2021-08-12 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-13 | 2021-08-11 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-12 | 2021-08-10 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-11 | 2021-08-09 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-10 | 2021-08-06 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-09 | 2021-08-05 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-08-06 | 2021-08-04 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2021-08-05 | 2021-08-03 | 0.340 | 29,000 | +0 | 0.00% | 9,860 |
| 2021-08-04 | 2021-08-02 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2021-08-03 | 2021-07-30 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2021-08-02 | 2021-07-29 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-07-30 | 2021-07-28 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-07-29 | 2021-07-27 | 0.280 | 29,000 | +0 | 0.00% | 8,120 |
| 2021-07-28 | 2021-07-26 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-07-27 | 2021-07-23 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-07-26 | 2021-07-22 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-07-23 | 2021-07-21 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-22 | 2021-07-20 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-21 | 2021-07-19 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-20 | 2021-07-16 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-19 | 2021-07-15 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-16 | 2021-07-14 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-15 | 2021-07-13 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-14 | 2021-07-12 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-13 | 2021-07-09 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-12 | 2021-07-08 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-09 | 2021-07-07 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-08 | 2021-07-06 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-07 | 2021-07-05 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-06 | 2021-07-02 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-05 | 2021-06-30 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-07-02 | 2021-06-29 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-06-30 | 2021-06-28 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-06-29 | 2021-06-25 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-06-28 | 2021-06-24 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-06-25 | 2021-06-23 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-06-24 | 2021-06-22 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-06-23 | 2021-06-21 | 0.325 | 29,000 | +0 | 0.00% | 9,425 |
| 2021-06-22 | 2021-06-18 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-06-21 | 2021-06-17 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-06-18 | 2021-06-16 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-06-17 | 2021-06-15 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-06-16 | 2021-06-11 | 0.340 | 29,000 | +0 | 0.00% | 9,860 |
| 2021-06-15 | 2021-06-10 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-06-11 | 2021-06-09 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-06-10 | 2021-06-08 | 0.340 | 29,000 | +0 | 0.00% | 9,860 |
| 2021-06-09 | 2021-06-07 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-06-08 | 2021-06-04 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-06-07 | 2021-06-03 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-06-04 | 2021-06-02 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-06-03 | 2021-06-01 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2021-06-02 | 2021-05-31 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2021-06-01 | 2021-05-28 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2021-05-31 | 2021-05-27 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-05-28 | 2021-05-26 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2021-05-27 | 2021-05-25 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2021-05-26 | 2021-05-24 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2021-05-25 | 2021-05-21 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2021-05-24 | 2021-05-20 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-05-21 | 2021-05-18 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-05-20 | 2021-05-17 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-05-18 | 2021-05-14 | 0.340 | 29,000 | +0 | 0.00% | 9,860 |
| 2021-05-17 | 2021-05-13 | 0.365 | 29,000 | +0 | 0.00% | 10,585 |
| 2021-05-14 | 2021-05-12 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2021-05-13 | 2021-05-11 | 0.380 | 29,000 | +0 | 0.00% | 11,020 |
| 2021-05-12 | 2021-05-10 | 0.385 | 29,000 | +0 | 0.00% | 11,165 |
| 2021-05-11 | 2021-05-07 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2021-05-10 | 2021-05-06 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2021-05-07 | 2021-05-05 | 0.370 | 29,000 | +0 | 0.00% | 10,730 |
| 2021-05-06 | 2021-05-04 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-05-05 | 2021-05-03 | 0.340 | 29,000 | +0 | 0.00% | 9,860 |
| 2021-05-04 | 2021-04-30 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-05-03 | 2021-04-29 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-04-30 | 2021-04-28 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2021-04-29 | 2021-04-27 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2021-04-28 | 2021-04-26 | 0.340 | 29,000 | +0 | 0.00% | 9,860 |
| 2021-04-27 | 2021-04-23 | 0.340 | 29,000 | +0 | 0.00% | 9,860 |
| 2021-04-26 | 2021-04-22 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2021-04-23 | 2021-04-21 | 0.310 | 29,000 | +0 | 0.00% | 8,990 |
| 2021-04-22 | 2021-04-20 | 0.310 | 29,000 | +0 | 0.00% | 8,990 |
| 2021-04-21 | 2021-04-19 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2021-04-20 | 2021-04-16 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-04-19 | 2021-04-15 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-04-16 | 2021-04-14 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-04-15 | 2021-04-13 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2021-04-14 | 2021-04-12 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2021-04-13 | 2021-04-09 | 0.345 | 29,000 | +0 | 0.00% | 10,005 |
| 2021-04-12 | 2021-04-08 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-04-09 | 2021-04-07 | 0.335 | 29,000 | +0 | 0.00% | 9,715 |
| 2021-04-08 | 2021-04-01 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-04-07 | 2021-03-31 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-04-01 | 2021-03-30 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-03-31 | 2021-03-29 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-03-30 | 2021-03-26 | 0.290 | 29,000 | +0 | 0.00% | 8,410 |
| 2021-03-29 | 2021-03-25 | 0.290 | 29,000 | +0 | 0.00% | 8,410 |
| 2021-03-26 | 2021-03-24 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2021-03-25 | 2021-03-23 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2021-03-24 | 2021-03-22 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2021-03-23 | 2021-03-19 | 0.325 | 29,000 | +0 | 0.00% | 9,425 |
| 2021-03-22 | 2021-03-18 | 0.325 | 29,000 | +0 | 0.00% | 9,425 |
| 2021-03-19 | 2021-03-17 | 0.330 | 29,000 | +0 | 0.00% | 9,570 |
| 2021-03-18 | 2021-03-16 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-03-17 | 2021-03-15 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-03-16 | 2021-03-12 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-03-15 | 2021-03-11 | 0.285 | 29,000 | +0 | 0.00% | 8,265 |
| 2021-03-12 | 2021-03-10 | 0.320 | 29,000 | +0 | 0.00% | 9,280 |
| 2021-03-11 | 2021-03-09 | 0.285 | 29,000 | +0 | 0.00% | 8,265 |
| 2021-03-10 | 2021-03-08 | 0.310 | 29,000 | +0 | 0.00% | 8,990 |
| 2021-03-09 | 2021-03-05 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-03-08 | 2021-03-04 | 0.300 | 29,000 | +0 | 0.00% | 8,700 |
| 2021-03-05 | 2021-03-03 | 0.305 | 29,000 | +0 | 0.00% | 8,845 |
| 2021-03-04 | 2021-03-02 | 0.270 | 29,000 | +0 | 0.00% | 7,830 |
| 2021-03-03 | 2021-03-01 | 0.265 | 29,000 | +0 | 0.00% | 7,685 |
| 2021-03-02 | 2021-02-26 | 0.255 | 29,000 | +0 | 0.00% | 7,395 |
| 2021-03-01 | 2021-02-25 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2021-02-26 | 2021-02-24 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2021-02-25 | 2021-02-23 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2021-02-24 | 2021-02-22 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2021-02-23 | 2021-02-19 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2021-02-22 | 2021-02-18 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2021-02-19 | 2021-02-17 | 0.232 | 29,000 | +0 | 0.00% | 6,728 |
| 2021-02-18 | 2021-02-16 | 0.246 | 29,000 | +0 | 0.00% | 7,134 |
| 2021-02-17 | 2021-02-11 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2021-02-16 | 2021-02-09 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-02-10 | 2021-02-08 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2021-02-09 | 2021-02-05 | 0.213 | 29,000 | +0 | 0.00% | 6,177 |
| 2021-02-08 | 2021-02-04 | 0.213 | 29,000 | +0 | 0.00% | 6,177 |
| 2021-02-05 | 2021-02-03 | 0.213 | 29,000 | +0 | 0.00% | 6,177 |
| 2021-02-04 | 2021-02-02 | 0.211 | 29,000 | +0 | 0.00% | 6,119 |
| 2021-02-03 | 2021-02-01 | 0.211 | 29,000 | +0 | 0.00% | 6,119 |
| 2021-02-02 | 2021-01-29 | 0.226 | 29,000 | +0 | 0.00% | 6,554 |
| 2021-02-01 | 2021-01-28 | 0.227 | 29,000 | +0 | 0.00% | 6,583 |
| 2021-01-29 | 2021-01-27 | 0.227 | 29,000 | +0 | 0.00% | 6,583 |
| 2021-01-28 | 2021-01-26 | 0.227 | 29,000 | +0 | 0.00% | 6,583 |
| 2021-01-27 | 2021-01-25 | 0.227 | 29,000 | +0 | 0.00% | 6,583 |
| 2021-01-26 | 2021-01-22 | 0.227 | 29,000 | +0 | 0.00% | 6,583 |
| 2021-01-25 | 2021-01-21 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2021-01-22 | 2021-01-20 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2021-01-21 | 2021-01-19 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2021-01-20 | 2021-01-18 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2021-01-19 | 2021-01-15 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2021-01-18 | 2021-01-14 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2021-01-15 | 2021-01-13 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2021-01-14 | 2021-01-12 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2021-01-13 | 2021-01-11 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2021-01-12 | 2021-01-08 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2021-01-11 | 2021-01-07 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2021-01-08 | 2021-01-06 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2021-01-07 | 2021-01-05 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2021-01-06 | 2021-01-04 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2021-01-05 | 2020-12-31 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2021-01-04 | 2020-12-29 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-30 | 2020-12-28 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-29 | 2020-12-24 | 0.242 | 29,000 | +0 | 0.00% | 7,018 |
| 2020-12-28 | 2020-12-22 | 0.236 | 29,000 | +0 | 0.00% | 6,844 |
| 2020-12-23 | 2020-12-21 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2020-12-22 | 2020-12-18 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2020-12-21 | 2020-12-17 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-18 | 2020-12-16 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-17 | 2020-12-15 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-16 | 2020-12-14 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-15 | 2020-12-11 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-14 | 2020-12-10 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-11 | 2020-12-09 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-10 | 2020-12-08 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-09 | 2020-12-07 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2020-12-08 | 2020-12-04 | 0.228 | 29,000 | +0 | 0.00% | 6,612 |
| 2020-12-07 | 2020-12-03 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-04 | 2020-12-02 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-12-03 | 2020-12-01 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2020-12-02 | 2020-11-30 | 0.244 | 29,000 | +0 | 0.00% | 7,076 |
| 2020-12-01 | 2020-11-27 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-11-30 | 2020-11-26 | 0.229 | 29,000 | +0 | 0.00% | 6,641 |
| 2020-11-27 | 2020-11-25 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-11-26 | 2020-11-24 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-11-25 | 2020-11-23 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-11-24 | 2020-11-20 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-11-23 | 2020-11-19 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2020-11-20 | 2020-11-18 | 0.231 | 29,000 | +0 | 0.00% | 6,699 |
| 2020-11-19 | 2020-11-17 | 0.231 | 29,000 | +0 | 0.00% | 6,699 |
| 2020-11-18 | 2020-11-16 | 0.231 | 29,000 | +0 | 0.00% | 6,699 |
| 2020-11-17 | 2020-11-13 | 0.231 | 29,000 | +0 | 0.00% | 6,699 |
| 2020-11-16 | 2020-11-12 | 0.231 | 29,000 | +0 | 0.00% | 6,699 |
| 2020-11-13 | 2020-11-11 | 0.230 | 29,000 | +0 | 0.00% | 6,670 |
| 2020-11-12 | 2020-11-10 | 0.220 | 29,000 | +0 | 0.00% | 6,380 |
| 2020-11-11 | 2020-11-09 | 0.235 | 29,000 | +0 | 0.00% | 6,815 |
| 2020-11-10 | 2020-11-06 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2020-11-09 | 2020-11-05 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2020-11-06 | 2020-11-04 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-11-05 | 2020-11-03 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-11-04 | 2020-11-02 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-11-03 | 2020-10-30 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-11-02 | 2020-10-29 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-30 | 2020-10-28 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2020-10-29 | 2020-10-27 | 0.260 | 29,000 | +0 | 0.00% | 7,540 |
| 2020-10-28 | 2020-10-23 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-27 | 2020-10-22 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-23 | 2020-10-21 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-22 | 2020-10-20 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-21 | 2020-10-19 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-20 | 2020-10-16 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-19 | 2020-10-15 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-16 | 2020-10-14 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-15 | 2020-10-12 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-14 | 2020-10-09 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-12 | 2020-10-08 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-09 | 2020-10-07 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-08 | 2020-10-06 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-10-07 | 2020-10-05 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2020-10-06 | 2020-09-30 | 0.240 | 29,000 | +0 | 0.00% | 6,960 |
| 2020-10-05 | 2020-09-29 | 0.245 | 29,000 | +0 | 0.00% | 7,105 |
| 2020-09-30 | 2020-09-28 | 0.250 | 29,000 | +0 | 0.00% | 7,250 |
| 2020-09-29 | 2020-09-25 | 0.241 | 29,000 | +0 | 0.00% | 6,989 |
| 2019-03-12 | 2019-03-08 | 0.550 | 29,000 | -5,000 | 0.00% | 15,950 |
| 2018-03-07 | 2018-03-05 | 1.290 | 34,000 | -20,000 | 0.00% | 43,860 |
| 2018-03-02 | 2018-02-28 | 1.350 | 54,000 | -2,000 | 0.01% | 72,900 |
| 2018-02-28 | 2018-02-26 | 1.430 | 56,000 | +2,000 | 0.01% | 80,080 |
| 2018-02-02 | 2018-01-31 | 1.600 | 54,000 | +20,000 | 0.01% | 86,400 |
| 2016-12-29 | 2016-12-23 | 2.140 | 34,000 | -2,600 | 0.01% | 72,760 |
| 2016-12-19 | 2016-12-15 | 2.300 | 36,600 | +2,600 | 0.01% | 84,180 |
| 2016-10-17 | 2016-10-13 | 2.700 | 34,000 | -5,000 | 0.01% | 91,800 |
| 2016-09-12 | 2016-09-08 | 2.650 | 39,000 | +4,000 | 0.01% | 103,350 |
| 2016-09-09 | 2016-09-07 | 3.000 | 35,000 | +5,000 | 0.01% | 105,000 |
| 2016-04-25 | 2016-04-21 | 2.950 | 30,000 | +4,000 | 0.01% | 88,500 |
| 2016-04-12 | 2016-04-08 | 3.350 | 26,000 | +5,000 | 0.00% | 87,100 |
| 2016-02-19 | 2016-02-17 | 3.450 | 21,000 | -5,000 | 0.00% | 72,450 |
| 2015-10-07 | 2015-10-05 | 5.200 | 26,000 | -5,000 | 0.00% | 135,200 |
| 2015-09-22 | 2015-09-18 | 5.000 | 31,000 | +8,000 | 0.01% | 155,000 |
| 2015-09-17 | 2015-09-15 | 5.000 | 23,000 | -4,800 | 0.00% | 115,000 |
| 2015-09-15 | 2015-09-11 | 4.900 | 27,800 | +4,800 | 0.00% | 136,220 |
| 2015-09-01 | 2015-08-28 | 5.300 | 23,000 | -4,000 | 0.00% | 121,900 |
| 2015-08-31 | 2015-08-27 | 5.300 | 27,000 | +2,000 | 0.00% | 143,100 |
| 2015-08-27 | 2015-08-25 | 5.000 | 25,000 | +4,000 | 0.00% | 125,000 |
| 2015-07-30 | 2015-07-28 | 6.400 | 21,000 | -3,000 | 0.00% | 134,400 |
| 2015-07-29 | 2015-07-27 | 6.200 | 24,000 | +9,000 | 0.00% | 148,800 |
| 2015-07-24 | 2015-07-22 | 7.300 | 15,000 | +1,000 | 0.00% | 109,500 |
| 2015-07-22 | 2015-07-20 | 7.100 | 14,000 | -3,000 | 0.00% | 99,400 |
| 2015-07-21 | 2015-07-17 | 7.100 | 17,000 | -3,000 | 0.00% | 120,700 |
| 2015-07-17 | 2015-07-15 | 6.600 | 20,000 | +5,000 | 0.00% | 132,000 |
| 2015-07-16 | 2015-07-14 | 6.800 | 15,000 | -5,000 | 0.00% | 102,000 |
| 2015-07-15 | 2015-07-13 | 6.700 | 20,000 | +8,000 | 0.00% | 134,000 |
| 2015-06-29 | 2015-06-25 | 9.300 | 12,000 | -100,000 | 0.00% | 111,600 |
| 2015-06-25 | 2015-06-23 | 9.700 | 112,000 | +2,000 | 0.02% | 1,086,400 |
| 2015-06-23 | 2015-06-19 | 9.600 | 110,000 | +4,000 | 0.02% | 1,056,000 |
| 2015-06-22 | 2015-06-18 | 9.600 | 106,000 | +102,000 | 0.02% | 1,017,600 |
| 2015-06-09 | 2015-06-05 | 10.800 | 4,000 | +4,000 | 0.00% | 43,200 |
| 2015-05-12 | 2015-05-08 | 10.900 | 0 | -5,000 | ||
| 2015-04-13 | 2015-04-09 | 9.700 | 5,000 | -8,000 | 0.00% | 48,500 |
| 2015-04-09 | 2015-04-02 | 9.500 | 13,000 | +3,000 | 0.00% | 123,500 |
| 2015-03-30 | 2015-03-26 | 8.700 | 10,000 | +5,000 | 0.00% | 87,000 |
| 2014-11-27 | 2014-11-25 | 10.600 | 5,000 | -2,000 | 0.00% | 53,000 |
| 2014-09-05 | 2014-09-03 | 11.900 | 7,000 | -10,000 | 0.00% | 83,300 |
| 2014-09-01 | 2014-08-28 | 11.200 | 17,000 | +10,000 | 0.00% | 190,400 |
| 2014-08-12 | 2014-08-08 | 12.000 | 7,000 | +5,000 | 0.00% | 84,000 |
| 2014-07-18 | 2014-07-16 | 10.500 | 2,000 | -10,000 | 0.00% | 21,000 |
| 2014-07-14 | 2014-07-10 | 9.900 | 12,000 | -10,000 | 0.00% | 118,800 |
| 2014-07-04 | 2014-07-02 | 8.600 | 22,000 | -10,000 | 0.00% | 189,200 |
| 2014-07-02 | 2014-06-27 | 8.700 | 32,000 | +10,000 | 0.01% | 278,400 |
| 2014-06-30 | 2014-06-26 | 8.700 | 22,000 | -10,000 | 0.00% | 191,400 |
| 2014-05-28 | 2014-05-26 | 7.900 | 32,000 | -10,000 | 0.01% | 252,800 |
| 2014-05-23 | 2014-05-21 | 8.400 | 42,000 | +10,000 | 0.01% | 352,800 |
| 2014-05-16 | 2014-05-14 | 8.600 | 32,000 | +10,000 | 0.01% | 275,200 |
| 2014-05-05 | 2014-04-30 | 8.700 | 22,000 | -10,000 | 0.00% | 191,400 |
| 2014-04-30 | 2014-04-28 | 8.700 | 32,000 | +10,000 | 0.01% | 278,400 |
| 2014-04-29 | 2014-04-25 | 9.300 | 22,000 | +10,000 | 0.00% | 204,600 |
| 2014-04-22 | 2014-04-16 | 9.300 | 12,000 | -30,000 | 0.00% | 111,600 |
| 2014-04-11 | 2014-04-09 | 9.600 | 42,000 | +10,000 | 0.01% | 403,200 |
| 2014-04-01 | 2014-03-28 | 10.100 | 32,000 | -18,000 | 0.01% | 323,200 |
| 2014-03-26 | 2014-03-24 | 9.800 | 50,000 | +10,000 | 0.01% | 490,000 |
| 2014-03-25 | 2014-03-21 | 10.300 | 40,000 | -10,000 | 0.01% | 412,000 |
| 2014-03-21 | 2014-03-19 | 9.900 | 50,000 | +10,000 | 0.01% | 495,000 |
| 2014-03-14 | 2014-03-12 | 11.600 | 40,000 | -3,200 | 0.01% | 464,000 |
| 2014-03-12 | 2014-03-10 | 11.500 | 43,200 | +10,000 | 0.01% | 496,800 |
| 2014-03-11 | 2014-03-07 | 11.300 | 33,200 | +3,200 | 0.01% | 375,160 |
| 2014-03-10 | 2014-03-06 | 11.000 | 30,000 | -10,000 | 0.01% | 330,000 |
| 2014-03-07 | 2014-03-05 | 9.400 | 40,000 | +30,000 | 0.01% | 376,000 |
| 2014-03-06 | 2014-03-04 | 10.500 | 10,000 | -10,000 | 0.00% | 105,000 |
| 2014-02-12 | 2014-02-10 | 12.200 | 20,000 | -10,000 | 0.00% | 244,000 |
| 2014-02-07 | 2014-02-05 | 11.300 | 30,000 | +10,000 | 0.01% | 339,000 |
| 2014-01-14 | 2014-01-10 | 10.000 | 20,000 | -10,000 | 0.00% | 200,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 30,000 | +10,000 | 0.01% | 303,000 |
| 2014-01-10 | 2014-01-08 | 10.200 | 20,000 | +10,000 | 0.00% | 204,000 |
| 2014-01-09 | 2014-01-07 | 10.300 | 10,000 | -10,000 | 0.00% | 103,000 |
| 2014-01-08 | 2014-01-06 | 9.700 | 20,000 | +10,000 | 0.00% | 194,000 |
| 2014-01-07 | 2014-01-03 | 9.600 | 10,000 | -10,000 | 0.00% | 96,000 |
| 2014-01-06 | 2014-01-02 | 9.600 | 20,000 | +10,000 | 0.00% | 192,000 |
| 2014-01-03 | 2013-12-31 | 9.800 | 10,000 | +9,000 | 0.00% | 98,000 |
| 2013-12-30 | 2013-12-24 | 9.000 | 1,000 | -91,000 | 0.00% | 9,000 |
| 2013-12-27 | 2013-12-20 | 8.600 | 92,000 | +1,800 | 0.02% | 791,200 |
| 2013-12-23 | 2013-12-19 | 8.600 | 90,200 | -6,800 | 0.02% | 775,720 |
| 2013-12-19 | 2013-12-17 | 8.500 | 97,000 | +6,800 | 0.02% | 824,500 |
| 2013-12-16 | 2013-12-12 | 8.900 | 90,200 | -6,800 | 0.02% | 802,780 |
| 2013-12-12 | 2013-12-10 | 7.700 | 97,000 | -6,800 | 0.02% | 746,900 |
| 2013-12-09 | 2013-12-05 | 7.400 | 103,800 | -6,800 | 0.02% | 768,120 |
| 2013-11-29 | 2013-11-27 | 7.300 | 110,600 | +6,800 | 0.02% | 807,380 |
| 2013-11-28 | 2013-11-26 | 7.700 | 103,800 | +6,800 | 0.02% | 799,260 |
| 2013-11-27 | 2013-11-25 | 7.700 | 97,000 | -34,800 | 0.02% | 746,900 |
| 2013-11-18 | 2013-11-14 | 6.600 | 131,800 | +16,800 | 0.02% | 869,880 |
| 2013-11-08 | 2013-11-06 | 6.200 | 115,000 | +6,800 | 0.02% | 713,000 |
| 2013-11-05 | 2013-11-01 | 6.200 | 108,200 | +6,800 | 0.02% | 670,840 |
| 2013-11-01 | 2013-10-30 | 6.200 | 101,400 | -6,800 | 0.02% | 628,680 |
| 2013-10-31 | 2013-10-29 | 6.100 | 108,200 | +6,800 | 0.02% | 660,020 |
| 2013-10-29 | 2013-10-25 | 6.300 | 101,400 | -2,000 | 0.02% | 638,820 |
| 2013-10-25 | 2013-10-23 | 6.300 | 103,400 | +6,800 | 0.02% | 651,420 |
| 2013-10-24 | 2013-10-22 | 6.400 | 96,600 | +6,800 | 0.02% | 618,240 |
| 2013-10-23 | 2013-10-21 | 6.600 | 89,800 | -20,400 | 0.02% | 592,680 |
| 2013-10-21 | 2013-10-17 | 6.300 | 110,200 | +6,800 | 0.02% | 694,260 |
| 2013-10-17 | 2013-10-15 | 6.600 | 103,400 | +1,800 | 0.02% | 682,440 |
| 2013-10-16 | 2013-10-11 | 6.600 | 101,600 | +5,000 | 0.02% | 670,560 |
| 2013-10-11 | 2013-10-09 | 5.900 | 96,600 | +10,400 | 0.02% | 569,940 |
| 2013-10-10 | 2013-10-08 | 6.900 | 86,200 | +2,000 | 0.02% | 594,780 |
| 2013-10-09 | 2013-10-07 | 6.700 | 84,200 | -6,800 | 0.02% | 564,140 |
| 2013-10-08 | 2013-10-04 | 6.100 | 91,000 | +6,800 | 0.02% | 555,100 |
| 2013-10-07 | 2013-10-03 | 6.200 | 84,200 | -6,800 | 0.02% | 522,040 |
| 2013-10-03 | 2013-09-30 | 5.600 | 91,000 | +13,600 | 0.02% | 509,600 |
| 2013-09-27 | 2013-09-25 | 4.800 | 77,400 | -200 | 0.01% | 371,520 |
| 2013-09-19 | 2013-09-17 | 4.250 | 77,600 | -1,000 | 0.01% | 329,800 |
| 2013-09-06 | 2013-09-04 | 4.350 | 78,600 | -6,800 | 0.01% | 341,910 |
| 2013-08-29 | 2013-08-27 | 4.000 | 85,400 | +6,800 | 0.02% | 341,600 |
| 2013-08-21 | 2013-08-19 | 4.150 | 78,600 | +6,800 | 0.01% | 326,190 |
| 2013-08-15 | 2013-08-12 | 4.050 | 71,800 | +6,800 | 0.01% | 290,790 |
| 2013-08-09 | 2013-08-07 | 4.100 | 65,000 | -10,000 | 0.01% | 266,500 |
| 2013-08-08 | 2013-08-06 | 4.000 | 75,000 | +40,000 | 0.01% | 300,000 |
| 2013-07-30 | 2013-07-26 | 3.700 | 35,000 | -10,000 | 0.01% | 129,500 |
| 2013-07-23 | 2013-07-19 | 3.500 | 45,000 | +10,000 | 0.01% | 157,500 |
| 2012-06-13 | 2012-06-11 | 2.350 | 35,000 | -5,000 | 0.01% | 82,250 |
| 2012-05-02 | 2012-04-27 | 2.500 | 40,000 | -10,000 | 0.01% | 100,000 |
| 2012-04-27 | 2012-04-25 | 2.600 | 50,000 | +10,000 | 0.02% | 130,000 |
| 2012-02-06 | 2012-02-02 | 3.800 | 40,000 | -5,000 | 0.01% | 152,000 |
| 2011-10-25 | 2011-10-21 | 2.470 | 45,000 | -30,000 | 0.02% | 111,150 |
| 2011-10-14 | 2011-10-12 | 2.100 | 75,000 | +30,000 | 0.03% | 157,500 |
| 2011-09-26 | 2011-09-22 | 3.100 | 45,000 | -10,000 | 0.02% | 139,500 |
| 2011-08-04 | 2011-08-02 | 4.700 | 55,000 | -30,000 | 0.02% | 258,500 |
| 2011-07-21 | 2011-07-19 | 4.800 | 85,000 | -50,000 | 0.03% | 408,000 |
| 2011-07-13 | 2011-07-11 | 4.650 | 135,000 | -15,000 | 0.05% | 627,750 |
| 2011-07-11 | 2011-07-07 | 4.500 | 150,000 | +10,000 | 0.05% | 675,000 |
| 2011-07-08 | 2011-07-06 | 4.400 | 140,000 | +30,000 | 0.05% | 616,000 |
| 2011-06-22 | 2011-06-20 | 3.950 | 110,000 | +20,000 | 0.04% | 434,500 |
| 2011-06-21 | 2011-06-17 | 4.300 | 90,000 | -15,000 | 0.03% | 387,000 |
| 2011-05-20 | 2011-05-18 | 3.750 | 105,000 | +9,200 | 0.04% | 393,750 |
| 2011-05-09 | 2011-05-05 | 3.850 | 95,800 | +10,800 | 0.03% | 368,830 |
| 2011-05-04 | 2011-04-29 | 4.000 | 85,000 | -20,000 | 0.03% | 340,000 |
| 2011-05-03 | 2011-04-28 | 3.950 | 105,000 | -20,000 | 0.04% | 414,750 |
| 2011-04-29 | 2011-04-27 | 3.950 | 125,000 | +20,000 | 0.04% | 493,750 |
| 2011-04-28 | 2011-04-26 | 4.050 | 105,000 | +30,000 | 0.04% | 425,250 |
| 2011-04-27 | 2011-04-21 | 4.200 | 75,000 | +30,000 | 0.03% | 315,000 |
| 2011-03-31 | 2011-03-29 | 4.500 | 45,000 | -10,000 | 0.02% | 202,500 |
| 2011-03-25 | 2011-03-23 | 4.600 | 55,000 | -20,000 | 0.02% | 253,000 |
| 2011-03-22 | 2011-03-18 | 4.350 | 75,000 | -20,000 | 0.03% | 326,250 |
| 2011-03-17 | 2011-03-15 | 4.150 | 95,000 | -20,000 | 0.03% | 394,250 |
| 2011-03-09 | 2011-03-07 | 4.300 | 115,000 | +20,000 | 0.04% | 494,500 |
| 2011-02-24 | 2011-02-22 | 4.550 | 95,000 | +20,000 | 0.03% | 432,250 |
| 2011-02-14 | 2011-02-10 | 4.300 | 75,000 | -10,000 | 0.03% | 322,500 |
| 2011-02-09 | 2011-02-07 | 4.400 | 85,000 | -10,000 | 0.03% | 374,000 |
| 2011-01-28 | 2011-01-26 | 4.200 | 95,000 | -10,000 | 0.03% | 399,000 |
| 2011-01-20 | 2011-01-18 | 3.750 | 105,000 | +35,000 | 0.04% | 393,750 |
| 2011-01-18 | 2011-01-14 | 3.450 | 70,000 | -30,000 | 0.02% | 241,500 |
| 2011-01-17 | 2011-01-13 | 3.100 | 100,000 | +30,000 | 0.03% | 310,000 |
| 2011-01-11 | 2011-01-07 | 3.100 | 70,000 | +10,000 | 0.02% | 217,000 |
| 2010-10-25 | 2010-10-21 | 3.500 | 60,000 | -20,000 | 0.02% | 210,000 |
| 2010-10-07 | 2010-10-05 | 3.700 | 80,000 | -40,000 | 0.03% | 296,000 |
| 2010-09-28 | 2010-09-24 | 3.750 | 120,000 | -40,000 | 0.04% | 450,000 |
| 2010-09-16 | 2010-09-14 | 3.800 | 160,000 | -30,000 | 0.05% | 608,000 |
| 2010-09-07 | 2010-09-03 | 3.750 | 190,000 | +20,000 | 0.06% | 712,500 |
| 2010-09-06 | 2010-09-02 | 3.800 | 170,000 | +20,000 | 0.06% | 646,000 |
| 2010-08-26 | 2010-08-24 | 3.550 | 150,000 | -4,200 | 0.05% | 532,500 |
| 2010-08-24 | 2010-08-20 | 3.700 | 154,200 | +30,000 | 0.05% | 570,540 |
| 2010-08-16 | 2010-08-12 | 3.950 | 124,200 | -60,000 | 0.04% | 490,590 |
| 2010-08-03 | 2010-07-30 | 4.000 | 184,200 | -4,000 | 0.06% | 736,800 |
| 2010-08-02 | 2010-07-29 | 4.000 | 188,200 | +4,000 | 0.06% | 752,800 |
| 2010-07-30 | 2010-07-28 | 4.000 | 184,200 | +20,000 | 0.06% | 736,800 |
| 2010-07-28 | 2010-07-26 | 3.900 | 164,200 | +20,000 | 0.06% | 640,380 |
| 2010-07-27 | 2010-07-23 | 4.150 | 144,200 | +20,000 | 0.05% | 598,430 |
| 2010-07-23 | 2010-07-21 | 4.200 | 124,200 | +200 | 0.04% | 521,640 |
| 2010-07-22 | 2010-07-20 | 4.150 | 124,000 | +24,000 | 0.04% | 514,600 |
| 2010-07-21 | 2010-07-19 | 4.350 | 100,000 | +16,000 | 0.03% | 435,000 |
| 2010-07-20 | 2010-07-16 | 4.550 | 84,000 | +10,000 | 0.03% | 382,200 |
| 2010-07-16 | 2010-07-14 | 3.750 | 74,000 | +19,000 | 0.03% | 277,500 |
| 2010-04-01 | 2010-03-30 | 4.700 | 55,000 | -13,000 | 0.02% | 258,500 |
| 2010-03-31 | 2010-03-29 | 4.400 | 68,000 | +13,000 | 0.02% | 299,200 |
| 2010-03-01 | 2010-02-25 | 3.900 | 55,000 | -19,000 | 0.02% | 214,500 |
| 2010-02-01 | 2010-01-28 | 3.750 | 74,000 | -30,000 | 0.03% | 277,500 |
| 2010-01-13 | 2010-01-11 | 3.700 | 104,000 | -10,000 | 0.04% | 384,800 |
| 2010-01-08 | 2010-01-06 | 3.600 | 114,000 | -5,000 | 0.04% | 410,400 |
| 2009-12-10 | 2009-12-08 | 3.950 | 119,000 | -1,600 | 0.04% | 470,050 |
| 2009-10-29 | 2009-10-27 | 3.550 | 120,600 | +20,000 | 0.04% | 428,130 |
| 2009-10-28 | 2009-10-23 | 3.450 | 100,600 | +15,000 | 0.03% | 347,070 |
| 2009-10-21 | 2009-10-19 | 4.100 | 85,600 | -10,000 | 0.03% | 350,960 |
| 2009-08-07 | 2009-08-05 | 1.740 | 95,600 | +20,000 | 0.04% | 166,344 |
| 2009-06-29 | 2009-06-25 | 1.650 | 75,600 | -1,000 | 0.03% | 124,740 |
| 2009-05-13 | 2009-05-11 | 1.960 | 76,600 | +20,000 | 0.03% | 150,136 |
| 2008-07-04 | 2008-07-02 | 2.360 | 56,600 | -10,000 | 0.02% | 133,576 |
| 2008-06-25 | 2008-06-23 | 2.600 | 66,600 | +10,000 | 0.03% | 173,160 |
| 2008-06-18 | 2008-06-16 | 3.000 | 56,600 | -5,800 | 0.02% | 169,800 |
| 2008-06-17 | 2008-06-13 | 2.900 | 62,400 | +20,000 | 0.03% | 180,960 |
| 2008-06-16 | 2008-06-12 | 3.050 | 42,400 | +5,800 | 0.02% | 129,320 |
| 2008-06-13 | 2008-06-11 | 3.100 | 36,600 | -6,000 | 0.01% | 113,460 |
| 2008-06-12 | 2008-06-10 | 2.900 | 42,600 | +6,000 | 0.02% | 123,540 |
| 2008-06-03 | 2008-05-30 | 3.350 | 36,600 | -5,000 | 0.01% | 122,610 |
| 2008-05-27 | 2008-05-23 | 3.450 | 41,600 | +5,000 | 0.02% | 143,520 |
| 2008-05-26 | 2008-05-22 | 3.450 | 36,600 | -10,000 | 0.01% | 126,270 |
| 2008-05-22 | 2008-05-20 | 3.400 | 46,600 | +10,000 | 0.02% | 158,440 |
| 2008-03-20 | 2008-03-18 | 2.900 | 36,600 | -10,000 | 0.01% | 106,140 |
| 2008-03-12 | 2008-03-10 | 4.950 | 46,600 | +10,000 | 0.02% | 230,670 |
| 2008-03-03 | 2008-02-28 | 4.500 | 36,600 | +10,000 | 0.01% | 164,700 |
| 2008-02-29 | 2008-02-27 | 4.900 | 26,600 | -10,000 | 0.01% | 130,340 |
| 2008-02-28 | 2008-02-26 | 5.900 | 36,600 | +10,000 | 0.01% | 215,940 |
| 2008-01-02 | 2007-12-27 | 6.100 | 26,600 | +5,000 | 0.01% | 162,260 |
| 2007-11-19 | 2007-11-15 | 7.600 | 21,600 | +1,600 | 0.01% | 164,160 |
| 2007-10-10 | 2007-10-08 | 8.500 | 20,000 | -3,000 | 0.01% | 170,000 |
| 2007-10-09 | 2007-10-05 | 8.700 | 23,000 | +20,000 | 0.01% | 200,100 |
| 2007-10-05 | 2007-10-03 | 8.100 | 3,000 | -15,000 | 0.00% | 24,300 |
| 2007-09-27 | 2007-09-24 | 10.600 | 18,000 | +3,000 | 0.01% | 190,800 |
| 2007-08-31 | 2007-08-29 | 9.400 | 15,000 | +10,000 | 0.01% | 141,000 |
| 2007-08-22 | 2007-08-20 | 8.400 | 5,000 | -10,000 | 0.01% | 42,000 |
| 2007-08-08 | 2007-08-06 | 11.833 | 15,000 | +15,000 | 0.01% | 177,500 |
| 2007-07-27 | 2007-07-25 | 11.100 | 0 | -9,000 | ||
| 2007-07-25 | 2007-07-23 | 8.467 | 9,000 | -12,000 | 0.00% | 76,200 |
| 2007-07-24 | 2007-07-20 | 8.467 | 21,000 | +9,000 | 0.01% | 177,800 |
| 2007-07-23 | 2007-07-19 | 6.567 | 12,000 | +12,000 | 0.01% | 78,800 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy