History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.112 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.128 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.127 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.126 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.133 0 +0
2023-04-20 2023-04-18 0.133 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.158 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.143 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.171 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.187 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.177 0 +0
2023-03-13 2023-03-09 0.181 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.185 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.184 0 +0
2023-02-23 2023-02-21 0.193 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.189 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.189 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.195 0 +0
2023-02-01 2023-01-30 0.192 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.213 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.204 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.207 0 +0
2022-12-12 2022-12-08 0.212 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.225 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.207 0 +0
2022-11-28 2022-11-24 0.208 0 +0
2022-11-25 2022-11-23 0.208 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.214 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.216 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.212 0 +0
2022-11-02 2022-10-31 0.229 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.219 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.207 0 +0
2022-10-17 2022-10-13 0.211 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.203 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.195 0 +0
2022-10-10 2022-10-06 0.198 0 +0
2022-10-07 2022-10-05 0.215 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.216 0 +0
2022-10-03 2022-09-29 0.218 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.227 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.227 0 +0
2022-09-22 2022-09-20 0.229 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.227 0 +0
2022-09-19 2022-09-15 0.224 0 +0
2022-09-16 2022-09-14 0.239 0 +0
2022-09-15 2022-09-13 0.239 0 +0
2022-09-14 2022-09-09 0.237 0 +0
2022-09-13 2022-09-08 0.237 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.244 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.239 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.246 0 +0
2022-08-31 2022-08-29 0.246 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.248 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.255 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.248 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.285 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.234 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.248 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.250 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.280 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.245 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.248 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.245 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.250 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.230 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.250 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.211 0 +0
2022-04-01 2022-03-30 0.210 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.190 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.193 0 +0
2022-03-25 2022-03-23 0.193 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.190 0 +0
2022-03-22 2022-03-18 0.198 0 +0
2022-03-21 2022-03-17 0.198 0 +0
2022-03-18 2022-03-16 0.198 0 +0
2022-03-17 2022-03-15 0.197 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.222 0 +0
2022-03-14 2022-03-10 0.222 0 +0
2022-03-11 2022-03-09 0.235 0 +0
2022-03-10 2022-03-08 0.235 0 +0
2022-03-09 2022-03-07 0.235 0 +0
2022-03-08 2022-03-04 0.235 0 +0
2022-03-07 2022-03-03 0.235 0 +0
2022-03-04 2022-03-02 0.235 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.240 0 +0
2022-03-01 2022-02-25 0.240 0 +0
2022-02-28 2022-02-24 0.230 0 +0
2022-02-25 2022-02-23 0.230 0 +0
2022-02-24 2022-02-22 0.230 0 +0
2022-02-23 2022-02-21 0.230 0 +0
2022-02-22 2022-02-18 0.230 0 +0
2022-02-21 2022-02-17 0.230 0 +0
2022-02-18 2022-02-16 0.230 0 +0
2022-02-17 2022-02-15 0.230 0 +0
2022-02-16 2022-02-14 0.230 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.230 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.240 0 +0
2022-02-09 2022-02-07 0.245 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.280 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.270 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.270 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.280 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.280 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.280 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.235 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.245 0 +0
2021-11-26 2021-11-24 0.245 0 +0
2021-11-25 2021-11-23 0.245 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.235 0 +0
2021-11-18 2021-11-16 0.235 0 +0
2021-11-17 2021-11-15 0.235 0 +0
2021-11-16 2021-11-12 0.235 0 +0
2021-11-15 2021-11-11 0.235 0 +0
2021-11-12 2021-11-10 0.235 0 +0
2021-11-11 2021-11-09 0.235 0 +0
2021-11-10 2021-11-08 0.235 0 +0
2021-11-09 2021-11-05 0.235 0 +0
2021-11-08 2021-11-04 0.235 0 +0
2021-11-05 2021-11-03 0.235 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.248 0 +0
2021-11-02 2021-10-29 0.248 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.225 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.235 0 +0
2021-10-04 2021-09-29 0.235 0 +0
2021-09-30 2021-09-28 0.235 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.300 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.255 0 +0
2021-09-13 2021-09-09 0.255 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.280 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.290 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.345 0 +0
2021-08-05 2021-08-03 0.340 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.330 0 +0
2021-07-22 2021-07-20 0.330 0 +0
2021-07-21 2021-07-19 0.330 0 +0
2021-07-20 2021-07-16 0.330 0 +0
2021-07-19 2021-07-15 0.330 0 +0
2021-07-16 2021-07-14 0.330 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.330 0 +0
2021-07-07 2021-07-05 0.330 0 +0
2021-07-06 2021-07-02 0.330 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.330 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.325 0 +0
2021-06-22 2021-06-18 0.330 0 +0
2021-06-21 2021-06-17 0.330 0 +0
2021-06-18 2021-06-16 0.330 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.335 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.330 0 +0
2021-06-03 2021-06-01 0.370 0 +0
2021-06-02 2021-05-31 0.370 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.335 0 +0
2021-05-28 2021-05-26 0.345 0 +0
2021-05-27 2021-05-25 0.345 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.345 0 +0
2021-05-24 2021-05-20 0.335 0 +0
2021-05-21 2021-05-18 0.335 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.365 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.380 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.340 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 -10,600
2021-03-22 2021-03-18 0.325 10,600 -2,000 0.00% 3,445
2021-03-04 2021-03-02 0.270 12,600 -1,000 0.00% 3,402
2021-02-22 2021-02-18 0.230 13,600 -11,000 0.00% 3,128
2021-01-29 2021-01-27 0.227 24,600 -61,800 0.00% 5,584
2021-01-22 2021-01-20 0.228 86,400 -70,000 0.01% 19,699
2020-02-03 2020-01-30 0.410 156,400 +20,000 0.02% 64,124
2019-03-15 2019-03-13 0.600 136,400 +30,000 0.02% 81,840
2019-03-14 2019-03-12 0.470 106,400 -20,000 0.01% 50,008
2019-03-12 2019-03-08 0.550 126,400 +20,000 0.01% 69,520
2018-07-20 2018-07-18 0.770 106,400 -4,000 0.01% 81,928
2018-07-19 2018-07-17 0.770 110,400 -1,400 0.01% 85,008
2018-02-21 2018-02-15 1.230 111,800 -100,000 0.02% 137,514
2018-02-09 2018-02-07 1.270 211,800 +40,000 0.03% 268,986
2018-02-08 2018-02-06 1.180 171,800 +60,000 0.02% 202,724
2018-02-06 2018-02-02 1.380 111,800 +20,000 0.02% 154,284
2017-05-16 2017-05-12 1.760 91,800 +20,000 0.01% 161,568
2017-02-28 2017-02-24 2.190 71,800 +10,000 0.01% 157,242
2016-10-03 2016-09-29 2.600 61,800 -4,000 0.01% 160,680
2016-09-30 2016-09-28 2.650 65,800 +4,000 0.01% 174,370
2016-09-12 2016-09-08 2.650 61,800 -30,000 0.01% 163,770
2016-09-09 2016-09-07 3.000 91,800 +40,000 0.02% 275,400
2016-07-13 2016-07-11 2.360 51,800 +10,000 0.01% 122,248
2016-07-12 2016-07-08 2.400 41,800 +6,800 0.01% 100,320
2016-03-09 2016-03-07 3.500 35,000 -10,000 0.01% 122,500
2016-03-04 2016-03-02 3.700 45,000 +10,000 0.01% 166,500
2016-01-18 2016-01-14 3.400 35,000 -4,000 0.01% 119,000
2015-12-18 2015-12-16 3.800 39,000 -80,000 0.01% 148,200
2015-12-11 2015-12-09 3.650 119,000 +80,000 0.02% 434,350
2015-11-13 2015-11-11 4.300 39,000 -6,000 0.01% 167,700
2015-11-10 2015-11-06 4.700 45,000 -1,000 0.01% 211,500
2015-11-04 2015-11-02 4.950 46,000 +10,000 0.01% 227,700
2015-11-03 2015-10-30 5.200 36,000 +1,000 0.01% 187,200
2015-06-26 2015-06-24 9.400 35,000 +8,000 0.01% 329,000
2015-06-12 2015-06-10 9.200 27,000 +5,000 0.00% 248,400
2015-06-01 2015-05-28 10.100 22,000 +5,000 0.00% 222,200
2015-05-19 2015-05-15 10.800 17,000 -1,000 0.00% 183,600
2015-05-18 2015-05-14 11.100 18,000 -5,000 0.00% 199,800
2015-05-11 2015-05-07 10.600 23,000 +5,000 0.00% 243,800
2015-05-08 2015-05-06 11.000 18,000 +11,000 0.00% 198,000
2015-04-29 2015-04-27 11.600 7,000 -5,000 0.00% 81,200
2015-04-21 2015-04-17 11.100 12,000 -600 0.00% 133,200
2015-04-15 2015-04-13 11.900 12,600 +1,000 0.00% 149,940
2015-04-14 2015-04-10 10.600 11,600 -8,000 0.00% 122,960
2015-04-10 2015-04-08 10.300 19,600 +8,000 0.00% 201,880
2015-04-09 2015-04-02 9.500 11,600 +5,000 0.00% 110,200
2015-03-06 2015-03-04 8.400 6,600 -4,000 0.00% 55,440
2014-10-21 2014-10-17 9.800 10,600 -25,000 0.00% 103,880
2014-10-20 2014-10-16 9.700 35,600 +25,000 0.01% 345,320
2014-10-15 2014-10-13 9.900 10,600 -3,600 0.00% 104,940
2014-09-25 2014-09-23 10.800 14,200 -4,000 0.00% 153,360
2014-09-15 2014-09-11 11.400 18,200 -12,000 0.00% 207,480
2014-09-11 2014-09-08 11.600 30,200 -3,000 0.01% 350,320
2014-09-08 2014-09-04 11.400 33,200 -4,000 0.01% 378,480
2014-09-05 2014-09-03 11.900 37,200 +4,000 0.01% 442,680
2014-09-04 2014-09-02 11.300 33,200 +4,000 0.01% 375,160
2014-09-02 2014-08-29 11.000 29,200 +3,000 0.01% 321,200
2014-08-29 2014-08-27 11.500 26,200 -3,000 0.00% 301,300
2014-08-13 2014-08-11 12.000 29,200 -10,000 0.01% 350,400
2014-08-12 2014-08-08 12.000 39,200 +3,000 0.01% 470,400
2014-08-11 2014-08-07 11.500 36,200 +10,000 0.01% 416,300
2014-07-29 2014-07-25 11.400 26,200 -2,000 0.00% 298,680
2014-07-25 2014-07-23 11.300 28,200 -1,000 0.01% 318,660
2014-07-11 2014-07-09 9.400 29,200 +1,000 0.01% 274,480
2014-04-30 2014-04-28 8.700 28,200 +600 0.01% 245,340
2014-04-25 2014-04-23 9.800 27,600 +1,000 0.00% 270,480
2014-03-20 2014-03-18 10.400 26,600 +1,000 0.00% 276,640
2014-03-19 2014-03-17 10.200 25,600 -800 0.00% 261,120
2014-03-17 2014-03-13 11.600 26,400 -3,000 0.00% 306,240
2014-03-14 2014-03-12 11.600 29,400 +19,000 0.01% 341,040
2014-03-12 2014-03-10 11.500 10,400 -4,000 0.00% 119,600
2014-03-11 2014-03-07 11.300 14,400 -6,000 0.00% 162,720
2014-03-10 2014-03-06 11.000 20,400 +10,000 0.00% 224,400
2014-03-07 2014-03-05 9.400 10,400 -9,200 0.00% 97,760
2014-03-04 2014-02-28 11.200 19,600 -10,000 0.00% 219,520
2014-02-26 2014-02-24 11.400 29,600 +3,000 0.01% 337,440
2014-02-13 2014-02-11 12.700 26,600 +10,000 0.00% 337,820
2014-02-10 2014-02-06 11.500 16,600 -2,000 0.00% 190,900
2014-01-23 2014-01-21 11.400 18,600 -8,000 0.00% 212,040
2014-01-17 2014-01-15 10.700 26,600 +1,600 0.00% 284,620
2014-01-03 2013-12-31 9.800 25,000 -800 0.00% 245,000
2013-12-19 2013-12-17 8.500 25,800 -10,000 0.00% 219,300
2013-12-18 2013-12-16 9.200 35,800 -5,000 0.01% 329,360
2013-12-16 2013-12-12 8.900 40,800 +10,000 0.01% 363,120
2013-12-13 2013-12-11 8.300 30,800 -1,600 0.01% 255,640
2013-12-12 2013-12-10 7.700 32,400 -2,000 0.01% 249,480
2013-12-06 2013-12-04 7.000 34,400 +2,200 0.01% 240,800
2013-11-29 2013-11-27 7.300 32,200 +2,200 0.01% 235,060
2013-11-21 2013-11-19 7.300 30,000 -2,200 0.01% 219,000
2013-11-20 2013-11-18 7.100 32,200 -20,000 0.01% 228,620
2013-11-15 2013-11-13 6.500 52,200 +10,000 0.01% 339,300
2013-11-05 2013-11-01 6.200 42,200 +2,200 0.01% 261,640
2013-11-04 2013-10-31 6.400 40,000 -7,000 0.01% 256,000
2013-11-01 2013-10-30 6.200 47,000 -10,000 0.01% 291,400
2013-10-24 2013-10-22 6.400 57,000 -2,200 0.01% 364,800
2013-10-23 2013-10-21 6.600 59,200 -1,600 0.01% 390,720
2013-10-22 2013-10-18 5.900 60,800 -8,400 0.01% 358,720
2013-10-21 2013-10-17 6.300 69,200 +10,000 0.01% 435,960
2013-10-18 2013-10-16 6.500 59,200 +10,000 0.01% 384,800
2013-10-17 2013-10-15 6.600 49,200 -20,000 0.01% 324,720
2013-10-16 2013-10-11 6.600 69,200 +5,000 0.01% 456,720
2013-10-15 2013-10-10 6.300 64,200 +2,200 0.01% 404,460
2013-10-11 2013-10-09 5.900 62,000 -5,000 0.01% 365,800
2013-10-10 2013-10-08 6.900 67,000 +20,000 0.01% 462,300
2013-10-08 2013-10-04 6.100 47,000 -10,000 0.01% 286,700
2013-10-07 2013-10-03 6.200 57,000 +10,000 0.01% 353,400
2013-10-03 2013-09-30 5.600 47,000 +12,000 0.01% 263,200
2013-09-30 2013-09-26 5.000 35,000 +30,000 0.01% 175,000
2013-09-25 2013-09-23 4.600 5,000 -6,000 0.00% 23,000
2013-08-30 2013-08-28 4.050 11,000 -12,000 0.00% 44,550
2013-08-27 2013-08-23 4.150 23,000 +2,000 0.00% 95,450
2013-08-21 2013-08-19 4.150 21,000 -20,000 0.00% 87,150
2013-08-12 2013-08-08 4.100 41,000 -10,000 0.01% 168,100
2013-08-07 2013-08-05 4.050 51,000 +10,000 0.01% 206,550
2013-08-06 2013-08-02 4.100 41,000 -10,000 0.01% 168,100
2013-08-05 2013-08-01 3.950 51,000 +10,000 0.01% 201,450
2013-08-02 2013-07-31 4.050 41,000 +10,000 0.01% 166,050
2013-08-01 2013-07-30 3.950 31,000 -10,000 0.01% 122,450
2013-07-26 2013-07-24 3.550 41,000 -20,000 0.01% 145,550
2013-07-17 2013-07-15 3.550 61,000 +10,000 0.01% 216,550
2013-07-11 2013-07-09 3.750 51,000 -30,000 0.01% 191,250
2013-06-17 2013-06-13 3.850 81,000 +16,000 0.01% 311,850
2013-06-14 2013-06-11 3.800 65,000 +9,000 0.01% 247,000
2013-06-11 2013-06-07 3.350 56,000 +15,000 0.01% 187,600
2013-04-17 2013-04-15 3.600 41,000 -10,000 0.01% 147,600
2013-02-28 2013-02-26 3.550 51,000 +3,400 0.01% 181,050
2013-02-26 2013-02-22 3.550 47,600 +20,000 0.01% 168,980
2013-02-25 2013-02-21 3.400 27,600 +6,600 0.01% 93,840
2013-01-28 2013-01-24 3.300 21,000 +10,000 0.01% 69,300
2012-12-04 2012-11-30 3.400 11,000 -10,000 0.00% 37,400
2012-11-29 2012-11-27 3.000 21,000 +10,000 0.01% 63,000
2012-11-22 2012-11-20 2.900 11,000 -25,000 0.00% 31,900
2012-10-22 2012-10-18 2.460 36,000 -30,000 0.01% 88,560
2012-10-12 2012-10-10 2.190 66,000 +20,000 0.02% 144,540
2012-09-24 2012-09-20 1.980 46,000 -20,000 0.01% 91,080
2012-08-15 2012-08-13 1.700 66,000 +20,000 0.02% 112,200
2012-07-13 2012-07-11 2.200 46,000 +10,000 0.01% 101,200
2012-04-17 2012-04-13 2.010 36,000 +25,000 0.01% 72,360
2011-12-16 2011-12-14 2.950 11,000 -10,000 0.00% 32,450
2011-11-25 2011-11-23 3.000 21,000 -20,000 0.01% 63,000
2011-11-07 2011-11-03 2.800 41,000 -12,200 0.01% 114,800
2011-11-04 2011-11-02 2.600 53,200 -16,400 0.02% 138,320
2011-10-17 2011-10-13 1.970 69,600 +28,600 0.02% 137,112
2011-09-21 2011-09-19 3.150 41,000 +10,000 0.01% 129,150
2011-08-24 2011-08-22 3.750 31,000 +20,000 0.01% 116,250
2011-07-07 2011-07-05 4.500 11,000 -30,000 0.00% 49,500
2011-07-05 2011-06-30 4.300 41,000 -10,000 0.01% 176,300
2011-06-28 2011-06-24 4.200 51,000 -20,000 0.02% 214,200
2011-06-21 2011-06-17 4.300 71,000 -50,000 0.02% 305,300
2011-05-24 2011-05-20 3.800 121,000 +10,000 0.04% 459,800
2011-02-21 2011-02-17 4.200 111,000 -10,000 0.04% 466,200
2011-01-20 2011-01-18 3.750 121,000 -5,000 0.04% 453,750
2011-01-19 2011-01-17 3.950 126,000 -3,000 0.04% 497,700
2011-01-18 2011-01-14 3.450 129,000 -8,000 0.04% 445,050
2011-01-17 2011-01-13 3.100 137,000 +8,000 0.05% 424,700
2011-01-14 2011-01-12 3.550 129,000 -12,600 0.04% 457,950
2010-11-19 2010-11-17 3.400 141,600 +5,000 0.05% 481,440
2010-11-17 2010-11-15 3.600 136,600 -15,000 0.05% 491,760
2010-11-16 2010-11-12 3.350 151,600 +10,000 0.05% 507,860
2010-11-12 2010-11-10 3.400 141,600 -13,000 0.05% 481,440
2010-11-10 2010-11-08 3.500 154,600 +8,000 0.05% 541,100
2010-11-09 2010-11-05 3.550 146,600 +40,000 0.05% 520,430
2010-11-08 2010-11-04 3.550 106,600 +65,000 0.04% 378,430
2010-10-08 2010-10-06 3.700 41,600 -8,000 0.01% 153,920
2010-09-27 2010-09-22 3.700 49,600 -5,000 0.02% 183,520
2010-09-14 2010-09-10 3.850 54,600 +8,000 0.02% 210,210
2010-09-06 2010-09-02 3.800 46,600 +12,600 0.02% 177,080
2010-08-25 2010-08-23 3.500 34,000 -8,000 0.01% 119,000
2010-08-23 2010-08-19 3.900 42,000 -10,000 0.01% 163,800
2010-08-19 2010-08-17 3.900 52,000 -10,000 0.02% 202,800
2010-08-18 2010-08-16 3.850 62,000 +10,000 0.02% 238,700
2010-08-13 2010-08-11 4.000 52,000 +10,000 0.02% 208,000
2010-08-09 2010-08-05 4.000 42,000 -10,000 0.01% 168,000
2010-08-04 2010-08-02 4.000 52,000 -1,000 0.02% 208,000
2010-08-03 2010-07-30 4.000 53,000 +18,000 0.02% 212,000
2010-07-30 2010-07-28 4.000 35,000 -4,000 0.01% 140,000
2010-07-29 2010-07-27 4.050 39,000 -5,000 0.01% 157,950
2010-07-28 2010-07-26 3.900 44,000 +10,000 0.01% 171,600
2010-07-26 2010-07-22 4.200 34,000 +8,000 0.01% 142,800
2010-07-22 2010-07-20 4.150 26,000 -5,000 0.01% 107,900
2010-07-21 2010-07-19 4.350 31,000 -16,000 0.01% 134,850
2010-07-20 2010-07-16 4.550 47,000 -3,000 0.02% 213,850
2010-07-19 2010-07-15 3.950 50,000 +22,000 0.02% 197,500
2010-07-16 2010-07-14 3.750 28,000 -17,000 0.01% 105,000
2010-07-12 2010-07-08 4.450 45,000 +10,000 0.02% 200,250
2010-07-09 2010-07-07 4.050 35,000 +6,000 0.01% 141,750
2010-05-10 2010-05-06 3.250 29,000 +4,000 0.01% 94,250
2010-05-05 2010-05-03 3.750 25,000 -15,000 0.01% 93,750
2010-04-29 2010-04-27 4.300 40,000 -5,000 0.01% 172,000
2010-04-16 2010-04-14 4.500 45,000 +6,000 0.02% 202,500
2010-04-15 2010-04-13 4.650 39,000 +5,000 0.01% 181,350
2010-04-14 2010-04-12 4.700 34,000 -10,000 0.01% 159,800
2010-04-12 2010-04-08 4.850 44,000 +5,000 0.01% 213,400
2010-04-09 2010-04-07 4.900 39,000 +9,000 0.01% 191,100
2010-04-07 2010-03-31 4.500 30,000 -200,000 0.01% 135,000
2010-04-01 2010-03-30 4.700 230,000 +194,000 0.08% 1,081,000
2010-03-31 2010-03-29 4.400 36,000 +10,000 0.01% 158,400
2010-03-25 2010-03-23 4.300 26,000 +5,000 0.01% 111,800
2010-03-23 2010-03-19 4.100 21,000 +3,000 0.01% 86,100
2010-03-08 2010-03-04 3.800 18,000 -20,000 0.01% 68,400
2010-03-01 2010-02-25 3.900 38,000 +29,000 0.01% 148,200
2010-02-05 2010-02-03 3.700 9,000 -10,000 0.00% 33,300
2010-01-26 2010-01-22 3.700 19,000 -9,000 0.01% 70,300
2010-01-25 2010-01-21 3.800 28,000 -5,000 0.01% 106,400
2010-01-05 2009-12-31 3.700 33,000 -5,000 0.01% 122,100
2009-12-16 2009-12-14 3.750 38,000 -9,000 0.01% 142,500
2009-12-15 2009-12-11 3.800 47,000 -11,000 0.02% 178,600
2009-12-11 2009-12-09 3.900 58,000 +4,000 0.02% 226,200
2009-12-10 2009-12-08 3.950 54,000 +10,000 0.02% 213,300
2009-12-09 2009-12-07 3.850 44,000 -15,000 0.01% 169,400
2009-12-08 2009-12-04 3.800 59,000 +15,000 0.02% 224,200
2009-12-07 2009-12-03 3.850 44,000 -10,000 0.01% 169,400
2009-12-04 2009-12-02 3.550 54,000 -5,000 0.02% 191,700
2009-12-02 2009-11-30 3.550 59,000 -10,000 0.02% 209,450
2009-11-24 2009-11-20 3.550 69,000 +6,000 0.02% 244,950
2009-11-23 2009-11-19 3.600 63,000 +20,000 0.02% 226,800
2009-11-19 2009-11-17 3.750 43,000 -10,000 0.01% 161,250
2009-11-18 2009-11-16 3.650 53,000 +10,000 0.02% 193,450
2009-11-17 2009-11-13 3.550 43,000 +5,000 0.01% 152,650
2009-11-16 2009-11-12 3.700 38,000 +15,000 0.01% 140,600
2009-11-09 2009-11-05 3.600 23,000 +10,000 0.01% 82,800
2009-11-05 2009-11-03 3.650 13,000 -5,000 0.00% 47,450
2009-11-04 2009-11-02 3.650 18,000 -10,000 0.01% 65,700
2009-11-03 2009-10-30 3.500 28,000 -15,000 0.01% 98,000
2009-10-30 2009-10-28 3.550 43,000 +8,000 0.01% 152,650
2009-10-29 2009-10-27 3.550 35,000 -8,000 0.01% 124,250
2009-10-28 2009-10-23 3.450 43,000 +23,000 0.01% 148,350
2009-10-23 2009-10-21 4.000 20,000 +5,000 0.01% 80,000
2009-10-22 2009-10-20 3.900 15,000 -5,000 0.01% 58,500
2009-10-21 2009-10-19 4.100 20,000 +5,000 0.01% 82,000
2009-10-20 2009-10-16 3.700 15,000 +5,000 0.01% 55,500
2009-10-19 2009-10-15 3.900 10,000 -35,000 0.00% 39,000
2009-10-16 2009-10-14 3.200 45,000 +30,000 0.02% 144,000
2009-10-14 2009-10-12 2.750 15,000 -10,000 0.01% 41,250
2009-09-30 2009-09-28 1.960 25,000 -4,000 0.01% 49,000
2009-09-23 2009-09-21 2.300 29,000 -35,000 0.01% 66,700
2009-08-05 2009-08-03 1.810 64,000 +10,000 0.03% 115,840
2009-07-30 2009-07-28 1.960 54,000 +10,000 0.02% 105,840
2009-07-22 2009-07-20 1.910 44,000 +5,000 0.02% 84,040
2009-07-16 2009-07-14 1.920 39,000 -50,000 0.02% 74,880
2009-07-15 2009-07-13 1.890 89,000 +10,000 0.04% 168,210
2009-07-14 2009-07-10 2.040 79,000 +50,000 0.03% 161,160
2009-06-15 2009-06-11 1.750 29,000 -18,000 0.01% 50,750
2009-06-12 2009-06-10 1.780 47,000 -2,000 0.02% 83,660
2009-06-10 2009-06-08 1.760 49,000 +20,000 0.02% 86,240
2009-05-12 2009-05-08 2.330 29,000 +20,000 0.01% 67,570
2009-04-21 2009-04-17 0.890 9,000 -22,000 0.00% 8,010
2009-04-20 2009-04-16 0.750 31,000 +22,000 0.01% 23,250
2009-03-05 2009-03-03 0.630 9,000 -19,800 0.00% 5,670
2009-03-04 2009-03-02 0.640 28,800 +19,800 0.01% 18,432
2008-12-19 2008-12-17 0.660 9,000 -13,600 0.00% 5,940
2008-12-17 2008-12-15 0.750 22,600 +13,600 0.01% 16,950
2008-11-24 2008-11-20 0.720 9,000 -1,200 0.00% 6,480
2008-11-20 2008-11-18 0.700 10,200 +1,200 0.00% 7,140
2008-05-06 2008-05-02 3.700 9,000 -10,000 0.00% 33,300
2008-04-30 2008-04-28 3.550 19,000 +10,000 0.01% 67,450
2008-04-28 2008-04-24 3.350 9,000 -2,000 0.00% 30,150
2008-04-11 2008-04-09 3.600 11,000 +2,000 0.00% 39,600
2008-03-13 2008-03-11 4.350 9,000 -56,000 0.00% 39,150
2008-03-12 2008-03-10 4.950 65,000 +26,000 0.03% 321,750
2008-03-11 2008-03-07 5.200 39,000 +18,000 0.02% 202,800
2008-03-10 2008-03-06 4.850 21,000 +12,000 0.01% 101,850
2008-03-05 2008-03-03 4.500 9,000 -3,800 0.00% 40,500
2008-03-04 2008-02-29 4.600 12,800 -6,000 0.01% 58,880
2008-03-03 2008-02-28 4.500 18,800 +6,000 0.01% 84,600
2008-02-28 2008-02-26 5.900 12,800 +2,000 0.01% 75,520
2008-01-02 2007-12-27 6.100 10,800 -10,000 0.00% 65,880
2007-12-14 2007-12-12 6.500 20,800 -20,000 0.01% 135,200
2007-12-13 2007-12-11 6.700 40,800 -40,000 0.02% 273,360
2007-12-12 2007-12-10 6.700 80,800 +60,000 0.03% 541,360
2007-12-11 2007-12-07 6.400 20,800 -40,000 0.01% 133,120
2007-12-10 2007-12-06 6.700 60,800 +17,800 0.02% 407,360
2007-12-07 2007-12-05 5.400 43,000 +6,000 0.02% 232,200
2007-12-05 2007-12-03 6.300 37,000 -2,000 0.02% 233,100
2007-11-20 2007-11-16 7.500 39,000 -200 0.02% 292,500
2007-11-14 2007-11-12 7.900 39,200 +1,000 0.02% 309,680
2007-11-09 2007-11-07 8.100 38,200 +1,000 0.02% 309,420
2007-11-01 2007-10-30 8.800 37,200 +200 0.02% 327,360
2007-10-02 2007-09-27 9.600 37,000 -30,000 0.02% 355,200
2007-09-28 2007-09-25 9.900 67,000 -30,000 0.03% 663,300
2007-09-27 2007-09-24 10.600 97,000 +31,000 0.04% 1,028,200
2007-09-24 2007-09-20 6.800 66,000 +21,000 0.03% 448,800
2007-09-10 2007-09-06 10.200 45,000 -3,000 0.02% 459,000
2007-09-07 2007-09-05 10.200 48,000 -2,000 0.02% 489,600
2007-09-06 2007-09-04 10.800 50,000 +7,000 0.02% 540,000
2007-08-31 2007-08-29 9.400 43,000 +32,000 0.02% 404,200
2007-08-29 2007-08-27 11.300 11,000 -10,400 0.01% 124,300
2007-08-28 2007-08-24 11.500 21,400 +6,400 0.03% 246,100
2007-08-27 2007-08-23 12.000 15,000 -3,000 0.02% 180,000
2007-08-24 2007-08-22 12.000 18,000 +2,000 0.02% 216,000
2007-08-22 2007-08-20 8.400 16,000 -29,000 0.02% 134,400
2007-08-13 2007-08-09 10.200 45,000 -3,600 0.02% 459,000
2007-08-10 2007-08-08 10.400 48,600 +3,600 0.02% 505,440
2007-08-01 2007-07-30 12.833 45,000 +30,000 0.02% 577,500
2007-07-30 2007-07-26 13.200 15,000 -9,000 0.01% 198,000
2007-07-26 2007-07-24 9.900 24,000 +22,800 0.01% 237,600
2007-07-25 2007-07-23 8.467 1,200 -1,800 0.00% 10,160
2007-07-24 2007-07-20 8.467 3,000 +600 0.00% 25,400
2007-07-23 2007-07-19 6.567 2,400 -21,600 0.00% 15,760
2007-07-20 2007-07-18 6.500 24,000 +6,000 0.01% 156,000
2007-07-19 2007-07-17 6.367 18,000 -9,000 0.01% 114,600
2007-07-18 2007-07-16 3.867 27,000 -600 0.01% 104,400
2007-07-12 2007-07-10 3.267 27,600 +3,000 0.01% 90,160
2007-06-26 2007-06-22 3.733 24,600 0.01% 91,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top