History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.112 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.128 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.127 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.126 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.133 0 +0
2023-04-20 2023-04-18 0.133 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.158 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.143 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.171 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.187 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.177 0 +0
2023-03-13 2023-03-09 0.181 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.185 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.184 0 +0
2023-02-23 2023-02-21 0.193 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.189 0 +0
2023-02-14 2023-02-10 0.188 0 +0
2023-02-13 2023-02-09 0.189 0 +0
2023-02-10 2023-02-08 0.190 0 +0
2023-02-09 2023-02-07 0.199 0 +0
2023-02-08 2023-02-06 0.196 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.195 0 +0
2023-02-01 2023-01-30 0.192 0 +0
2023-01-31 2023-01-27 0.209 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.219 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.219 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.215 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.213 0 +0
2023-01-12 2023-01-10 0.213 0 +0
2023-01-11 2023-01-09 0.213 0 +0
2023-01-10 2023-01-06 0.203 0 +0
2023-01-09 2023-01-05 0.201 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.203 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.183 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.204 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.210 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.209 0 +0
2022-12-13 2022-12-09 0.207 0 +0
2022-12-12 2022-12-08 0.212 0 +0
2022-12-09 2022-12-07 0.209 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.215 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.225 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.207 0 +0
2022-11-28 2022-11-24 0.208 0 +0
2022-11-25 2022-11-23 0.208 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.207 0 +0
2022-11-18 2022-11-16 0.214 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.203 0 +0
2022-11-14 2022-11-10 0.204 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.216 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.212 0 +0
2022-11-02 2022-10-31 0.229 0 +0
2022-11-01 2022-10-28 0.230 0 +0
2022-10-31 2022-10-27 0.229 0 +0
2022-10-28 2022-10-26 0.219 0 +0
2022-10-27 2022-10-25 0.219 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 -30,000
2022-10-20 2022-10-18 0.209 30,000 +20,000 0.00% 6,270
2022-10-14 2022-10-12 0.210 10,000 +10,000 0.00% 2,100
2022-10-11 2022-10-07 0.195 0 -20,000
2022-10-10 2022-10-06 0.198 20,000 +10,000 0.00% 3,960
2022-10-07 2022-10-05 0.215 10,000 +10,000 0.00% 2,150
2022-10-06 2022-10-03 0.215 0 -50,000
2022-10-05 2022-09-30 0.216 50,000 +50,000 0.01% 10,800
2022-09-14 2022-09-09 0.237 0 -50,000
2022-09-13 2022-09-08 0.237 50,000 -50,000 0.01% 11,850
2022-09-09 2022-09-07 0.240 100,000 +100,000 0.01% 24,000
2022-09-06 2022-09-02 0.239 0 -100,000
2022-08-31 2022-08-29 0.246 100,000 -100,000 0.01% 24,600
2022-08-30 2022-08-26 0.247 200,000 +50,000 0.03% 49,400
2022-08-29 2022-08-25 0.247 150,000 -100,000 0.02% 37,050
2022-08-26 2022-08-24 0.248 250,000 -200,000 0.03% 62,000
2022-08-25 2022-08-23 0.260 450,000 +50,000 0.06% 117,000
2022-08-24 2022-08-22 0.255 400,000 -150,000 0.05% 102,000
2022-08-23 2022-08-19 0.248 550,000 -50,000 0.07% 136,400
2022-08-22 2022-08-18 0.255 600,000 +50,000 0.08% 153,000
2022-08-18 2022-08-16 0.248 550,000 -100,000 0.07% 136,400
2022-08-17 2022-08-15 0.248 650,000 -50,000 0.08% 161,200
2022-08-15 2022-08-11 0.280 700,000 +500,000 0.09% 196,000
2022-08-12 2022-08-10 0.285 200,000 +150,000 0.03% 57,000
2022-08-10 2022-08-08 0.241 50,000 +50,000 0.01% 12,050
2020-02-04 2020-01-31 0.430 0 -30,000
2019-11-26 2019-11-22 0.310 30,000 +30,000 0.00% 9,300
2019-09-27 2019-09-25 0.400 0 -121,800
2019-09-26 2019-09-24 0.410 121,800 +121,800 0.02% 49,938
2019-09-25 2019-09-23 0.390 0 -122,400
2019-09-24 2019-09-20 0.390 122,400 +120,000 0.02% 47,736
2019-09-20 2019-09-18 0.390 2,400 -40,000 0.00% 936
2019-09-17 2019-09-13 0.390 42,400 -200,000 0.01% 16,536
2019-09-09 2019-09-05 0.390 242,400 +10,000 0.03% 94,536
2019-01-31 2019-01-29 0.420 232,400 +2,600 0.03% 97,608
2018-12-17 2018-12-13 0.620 229,800 +3,000 0.03% 142,476
2018-12-14 2018-12-12 0.620 226,800 +44,600 0.03% 140,616
2018-12-13 2018-12-11 0.660 182,200 +9,600 0.02% 120,252
2018-12-11 2018-12-07 0.680 172,600 +1,000 0.02% 117,368
2018-12-10 2018-12-06 0.670 171,600 +1,200 0.02% 114,972
2018-12-06 2018-12-04 0.640 170,400 +3,200 0.02% 109,056
2018-12-03 2018-11-29 0.580 167,200 +400 0.02% 96,976
2018-11-23 2018-11-21 0.600 166,800 +4,600 0.02% 100,080
2018-11-19 2018-11-15 0.620 162,200 +3,000 0.02% 100,564
2018-10-26 2018-10-24 0.610 159,200 +200 0.02% 97,112
2018-10-25 2018-10-23 0.590 159,000 +9,200 0.02% 93,810
2018-10-24 2018-10-22 0.620 149,800 +12,200 0.02% 92,876
2018-10-19 2018-10-16 0.610 137,600 +400 0.02% 83,936
2018-10-11 2018-10-09 0.680 137,200 +200 0.02% 93,296
2018-10-09 2018-10-05 0.590 137,000 +15,400 0.02% 80,830
2018-10-08 2018-10-04 0.580 121,600 +1,200 0.01% 70,528
2018-10-03 2018-09-28 0.650 120,400 +9,400 0.01% 78,260
2018-09-27 2018-09-24 0.610 111,000 -171,000 0.01% 67,710
2018-09-24 2018-09-20 0.600 282,000 +21,600 0.03% 169,200
2018-09-21 2018-09-19 0.610 260,400 +2,800 0.03% 158,844
2018-09-20 2018-09-18 0.610 257,600 +3,200 0.03% 157,136
2018-09-19 2018-09-17 0.630 254,400 +8,000 0.03% 160,272
2018-09-18 2018-09-14 0.630 246,400 +800 0.03% 155,232
2018-09-11 2018-09-07 0.710 245,600 +3,400 0.03% 174,376
2018-08-31 2018-08-29 0.790 242,200 +400 0.03% 191,338
2018-08-28 2018-08-24 0.780 241,800 +1,000 0.03% 188,604
2018-08-24 2018-08-22 0.750 240,800 +10,400 0.03% 180,600
2018-08-22 2018-08-20 0.670 230,400 +6,000 0.03% 154,368
2018-08-21 2018-08-17 0.670 224,400 +58,400 0.03% 150,348
2018-08-16 2018-08-14 0.710 166,000 +12,600 0.02% 117,860
2018-08-15 2018-08-13 0.710 153,400 +2,600 0.02% 108,914
2018-08-14 2018-08-10 0.720 150,800 +200 0.02% 108,576
2018-08-13 2018-08-09 0.720 150,600 +3,000 0.02% 108,432
2018-08-10 2018-08-08 0.730 147,600 +3,800 0.02% 107,748
2018-08-09 2018-08-07 0.710 143,800 +9,000 0.02% 102,098
2018-08-07 2018-08-03 0.710 134,800 +63,200 0.02% 95,708
2018-08-03 2018-08-01 0.710 71,600 +3,000 0.01% 50,836
2018-08-01 2018-07-30 0.710 68,600 +13,000 0.01% 48,706
2018-07-31 2018-07-27 0.750 55,600 +1,400 0.01% 41,700
2018-07-30 2018-07-26 0.750 54,200 +13,800 0.01% 40,650
2018-07-27 2018-07-25 0.740 40,400 +1,200 0.00% 29,896
2018-07-26 2018-07-24 0.730 39,200 +5,600 0.00% 28,616
2018-07-25 2018-07-23 0.750 33,600 +8,600 0.00% 25,200
2018-07-24 2018-07-20 0.770 25,000 +4,600 0.00% 19,250
2018-07-23 2018-07-19 0.770 20,400 +4,200 0.00% 15,708
2018-07-20 2018-07-18 0.770 16,200 +5,400 0.00% 12,474
2018-07-19 2018-07-17 0.770 10,800 +1,000 0.00% 8,316
2018-07-17 2018-07-13 0.810 9,800 +200 0.00% 7,938
2018-07-16 2018-07-12 0.820 9,600 +800 0.00% 7,872
2018-07-13 2018-07-11 0.820 8,800 +1,800 0.00% 7,216
2018-07-12 2018-07-10 0.820 7,000 +1,400 0.00% 5,740
2018-07-11 2018-07-09 0.840 5,600 +4,000 0.00% 4,704
2018-07-10 2018-07-06 0.820 1,600 +1,000 0.00% 1,312
2018-07-04 2018-06-29 0.810 600 -15,000 0.00% 486
2018-05-10 2018-05-08 1.050 15,600 +15,000 0.00% 16,380
2017-10-13 2017-10-11 1.080 600 -105,200 0.00% 648
2017-10-12 2017-10-10 1.060 105,800 -3,400 0.01% 112,148
2017-10-11 2017-10-09 1.120 109,200 -7,400 0.02% 122,304
2017-10-10 2017-10-06 1.150 116,600 -11,600 0.02% 134,090
2017-10-09 2017-10-04 1.180 128,200 -5,200 0.02% 151,276
2017-10-06 2017-10-03 1.190 133,400 -24,200 0.02% 158,746
2017-10-04 2017-09-29 1.150 157,600 -20,800 0.02% 181,240
2017-10-03 2017-09-28 1.190 178,400 -6,800 0.03% 212,296
2017-09-29 2017-09-27 1.170 185,200 -26,400 0.03% 216,684
2017-09-28 2017-09-26 1.190 211,600 -42,000 0.03% 251,804
2017-09-20 2017-09-18 1.220 253,600 -5,200 0.04% 309,392
2017-09-19 2017-09-15 1.290 258,800 +258,200 0.04% 333,852
2017-09-15 2017-09-13 1.380 600 -54,000 0.00% 828
2017-09-14 2017-09-12 1.420 54,600 +50,000 0.01% 77,532
2017-09-01 2017-08-30 1.280 4,600 -15,000 0.00% 5,888
2017-06-21 2017-06-19 1.520 19,600 -200 0.00% 29,792
2017-06-20 2017-06-16 1.550 19,800 -12,400 0.00% 30,690
2017-06-16 2017-06-14 1.560 32,200 -400 0.00% 50,232
2017-06-15 2017-06-13 1.570 32,600 -400 0.00% 51,182
2017-06-14 2017-06-12 1.570 33,000 -200 0.00% 51,810
2017-06-13 2017-06-09 1.570 33,200 +3,800 0.00% 52,124
2017-06-09 2017-06-07 1.610 29,400 +1,600 0.00% 47,334
2017-06-08 2017-06-06 1.630 27,800 +8,200 0.00% 45,314
2017-06-06 2017-06-02 1.530 19,600 -200 0.00% 29,988
2017-06-05 2017-06-01 1.580 19,800 +200 0.00% 31,284
2017-03-23 2017-03-21 2.050 19,600 -400 0.00% 40,180
2017-03-21 2017-03-17 2.000 20,000 +400 0.00% 40,000
2017-02-16 2017-02-14 2.490 19,600 +9,600 0.00% 48,804
2017-02-15 2017-02-13 2.490 10,000 -9,600 0.00% 24,900
2017-01-25 2017-01-23 2.010 19,600 -710,000 0.00% 39,396
2017-01-19 2017-01-17 2.000 729,600 +699,200 0.12% 1,459,200
2016-12-30 2016-12-28 2.230 30,400 +2,400 0.01% 67,792
2016-12-29 2016-12-23 2.140 28,000 -2,400 0.00% 59,920
2016-10-04 2016-09-30 2.600 30,400 +18,400 0.01% 79,040
2016-09-22 2016-09-20 2.600 12,000 +1,000 0.00% 31,200
2016-09-21 2016-09-19 2.650 11,000 -284,600 0.00% 29,150
2016-09-20 2016-09-15 2.850 295,600 +295,200 0.05% 842,460
2016-09-19 2016-09-14 2.700 400 -7,400 0.00% 1,080
2016-09-14 2016-09-12 2.460 7,800 -4,000 0.00% 19,188
2016-09-13 2016-09-09 2.650 11,800 -400 0.00% 31,270
2016-09-09 2016-09-07 3.000 12,200 -400 0.00% 36,600
2016-09-08 2016-09-06 2.440 12,600 -1,000 0.00% 30,744
2016-09-06 2016-09-02 2.380 13,600 +13,600 0.00% 32,368
2016-09-01 2016-08-30 2.430 0 -52,100
2016-08-31 2016-08-29 2.400 52,100 +46,300 0.01% 125,040
2016-08-19 2016-08-17 2.370 5,800 -7,800 0.00% 13,746
2016-08-09 2016-08-05 2.350 13,600 -8,200 0.00% 31,960
2016-08-03 2016-07-29 2.320 21,800 -16,800 0.00% 50,576
2016-07-28 2016-07-26 2.400 38,600 -8,000 0.01% 92,640
2016-07-21 2016-07-19 2.420 46,600 -1,800 0.01% 112,772
2016-07-20 2016-07-18 2.410 48,400 -2,000 0.01% 116,644
2016-07-12 2016-07-08 2.400 50,400 -6,000 0.01% 120,960
2016-07-11 2016-07-07 2.390 56,400 -8,600 0.01% 134,796
2016-07-05 2016-06-30 2.440 65,000 +41,400 0.01% 158,600
2016-07-04 2016-06-29 2.360 23,600 -3,800 0.00% 55,696
2016-06-30 2016-06-28 2.460 27,400 -3,400 0.00% 67,404
2016-06-29 2016-06-27 2.420 30,800 -4,200 0.01% 74,536
2016-06-28 2016-06-24 2.450 35,000 +34,800 0.01% 85,750
2016-06-27 2016-06-23 2.470 200 +200 0.00% 494
2016-06-24 2016-06-22 2.500 0 -68,100
2016-06-23 2016-06-21 2.550 68,100 -21,800 0.01% 173,655
2016-06-22 2016-06-20 2.550 89,900 -12,000 0.02% 229,245
2016-06-21 2016-06-17 2.750 101,900 +400 0.02% 280,225
2016-06-17 2016-06-15 2.700 101,500 +4,800 0.02% 274,050
2016-06-16 2016-06-14 2.700 96,700 -13,600 0.02% 261,090
2016-06-14 2016-06-10 2.850 110,300 -600 0.02% 314,355
2016-06-10 2016-06-07 2.330 110,900 -200 0.02% 258,397
2016-06-08 2016-06-06 2.390 111,100 -133,000 0.02% 265,529
2016-06-07 2016-06-03 2.470 244,100 +2,000 0.04% 602,927
2016-06-06 2016-06-02 2.460 242,100 -11,400 0.04% 595,566
2016-06-03 2016-06-01 2.450 253,500 -26,800 0.04% 621,075
2016-06-02 2016-05-31 2.430 280,300 +206,176 0.05% 681,129
2016-06-01 2016-05-30 2.550 74,124 +71,424 0.01% 189,016
2016-05-31 2016-05-27 2.550 2,700 -8,800 0.00% 6,885
2016-05-30 2016-05-26 2.550 11,500 -5,200 0.00% 29,325
2016-05-27 2016-05-25 2.480 16,700 -56,700 0.00% 41,416
2016-05-26 2016-05-24 2.500 73,400 -6,400 0.01% 183,500
2016-05-25 2016-05-23 2.550 79,800 -12,600 0.01% 203,490
2016-05-24 2016-05-20 2.650 92,400 -361,109 0.02% 244,860
2016-05-23 2016-05-19 2.650 453,509 +362,189 0.08% 1,201,799
2016-05-20 2016-05-18 2.700 91,320 +19,600 0.02% 246,564
2016-05-19 2016-05-17 2.650 71,720 -40,969 0.01% 190,058
2016-05-18 2016-05-16 2.650 112,689 +36,289 0.02% 298,626
2016-05-17 2016-05-13 2.700 76,400 -7,400 0.01% 206,280
2016-05-16 2016-05-12 2.800 83,800 -2,000 0.01% 234,640
2016-05-13 2016-05-11 3.000 85,800 -200 0.01% 257,400
2016-05-11 2016-05-09 3.000 86,000 -200 0.01% 258,000
2016-05-10 2016-05-06 2.850 86,200 -1,200 0.01% 245,670
2016-05-09 2016-05-05 2.950 87,400 -5,200 0.01% 257,830
2016-05-06 2016-05-04 2.950 92,600 -11,200 0.02% 273,170
2016-04-27 2016-04-25 3.200 103,800 -3,600 0.02% 332,160
2016-04-26 2016-04-22 3.000 107,400 +3,600 0.02% 322,200
2016-04-22 2016-04-20 2.950 103,800 -6,400 0.02% 306,210
2016-04-21 2016-04-19 3.000 110,200 -3,200 0.02% 330,600
2016-04-20 2016-04-18 3.050 113,400 +400 0.02% 345,870
2016-04-19 2016-04-15 3.100 113,000 +33,800 0.02% 350,300
2016-04-18 2016-04-14 3.400 79,200 +17,600 0.01% 269,280
2016-04-06 2016-04-01 3.700 61,600 -208,200 0.01% 227,920
2016-04-05 2016-03-31 3.750 269,800 +209,200 0.05% 1,011,750
2016-04-01 2016-03-30 3.700 60,600 -6,800 0.01% 224,220
2016-03-31 2016-03-29 3.650 67,400 -200 0.01% 246,010
2016-03-30 2016-03-24 3.550 67,600 -2,000 0.01% 239,980
2016-03-29 2016-03-23 3.600 69,600 -2,200 0.01% 250,560
2016-03-24 2016-03-22 3.600 71,800 -25,800 0.01% 258,480
2016-03-23 2016-03-21 3.550 97,600 -600 0.02% 346,480
2016-03-22 2016-03-18 3.450 98,200 +2,400 0.02% 338,790
2016-03-18 2016-03-16 3.350 95,800 +2,800 0.02% 320,930
2016-03-17 2016-03-15 3.400 93,000 -2,800 0.02% 316,200
2016-03-16 2016-03-14 3.400 95,800 -600 0.02% 325,720
2016-03-15 2016-03-11 3.350 96,400 -1,200 0.02% 322,940
2016-03-14 2016-03-10 3.350 97,600 -600 0.02% 326,960
2016-03-02 2016-02-29 3.700 98,200 -2,200 0.02% 363,340
2016-03-01 2016-02-26 3.650 100,400 +2,600 0.02% 366,460
2016-02-29 2016-02-25 3.500 97,800 -2,800 0.02% 342,300
2016-02-26 2016-02-24 3.650 100,600 +31,000 0.02% 367,190
2016-02-17 2016-02-15 3.050 69,600 -14,600 0.01% 212,280
2016-02-16 2016-02-12 2.950 84,200 +6,000 0.01% 248,390
2016-02-15 2016-02-11 3.100 78,200 -200 0.01% 242,420
2016-02-12 2016-02-05 3.250 78,400 -11,800 0.01% 254,800
2016-02-11 2016-02-04 3.250 90,200 -135,600 0.02% 293,150
2016-02-05 2016-02-03 3.400 225,800 -94,500 0.04% 767,720
2016-02-04 2016-02-02 3.350 320,300 +229,600 0.05% 1,073,005
2016-02-03 2016-02-01 3.050 90,700 +7,200 0.02% 276,635
2016-02-02 2016-01-29 3.000 83,500 +400 0.01% 250,500
2016-02-01 2016-01-28 3.000 83,100 +21,200 0.01% 249,300
2016-01-28 2016-01-26 2.700 61,900 -4,000 0.01% 167,130
2016-01-25 2016-01-21 2.600 65,900 -9,200 0.01% 171,340
2016-01-22 2016-01-20 2.800 75,100 +9,200 0.01% 210,280
2016-01-21 2016-01-19 2.950 65,900 +7,200 0.01% 194,405
2016-01-19 2016-01-15 3.200 58,700 -31,000 0.01% 187,840
2016-01-15 2016-01-13 3.400 89,700 -187,500 0.02% 304,980
2016-01-13 2016-01-11 3.400 277,200 -61,300 0.05% 942,480
2016-01-12 2016-01-08 3.600 338,500 +247,800 0.06% 1,218,600
2016-01-11 2016-01-07 3.550 90,700 -1,000 0.02% 321,985
2016-01-08 2016-01-06 3.700 91,700 -1,000 0.02% 339,290
2016-01-07 2016-01-05 3.700 92,700 -3,400 0.02% 342,990
2016-01-06 2016-01-04 3.600 96,100 +8,000 0.02% 345,960
2016-01-05 2015-12-31 3.700 88,100 +5,600 0.01% 325,970
2016-01-04 2015-12-29 3.600 82,500 -6,600 0.01% 297,000
2015-12-30 2015-12-28 3.650 89,100 +7,400 0.02% 325,215
2015-12-29 2015-12-24 3.600 81,700 +4,800 0.01% 294,120
2015-12-28 2015-12-22 3.600 76,900 +10,000 0.01% 276,840
2015-12-23 2015-12-21 3.800 66,900 -7,400 0.01% 254,220
2015-12-22 2015-12-18 3.750 74,300 -14,400 0.01% 278,625
2015-12-21 2015-12-17 3.750 88,700 +19,200 0.01% 332,625
2015-12-18 2015-12-16 3.800 69,500 -15,400 0.01% 264,100
2015-12-16 2015-12-14 3.450 84,900 -11,400 0.01% 292,905
2015-12-15 2015-12-11 3.600 96,300 +8,200 0.02% 346,680
2015-12-11 2015-12-09 3.650 88,100 +2,200 0.01% 321,565
2015-12-10 2015-12-08 3.900 85,900 -5,800 0.01% 335,010
2015-12-04 2015-12-02 4.150 91,700 +16,600 0.02% 380,555
2015-12-03 2015-12-01 4.200 75,100 -5,800 0.01% 315,420
2015-12-02 2015-11-30 4.250 80,900 +600 0.01% 343,825
2015-12-01 2015-11-27 4.200 80,300 +19,900 0.01% 337,260
2015-11-30 2015-11-26 4.300 60,400 +400 0.01% 259,720
2015-11-27 2015-11-25 4.400 60,000 +3,400 0.01% 264,000
2015-11-26 2015-11-24 4.200 56,600 +1,000 0.01% 237,720
2015-11-25 2015-11-23 4.250 55,600 +3,800 0.01% 236,300
2015-11-24 2015-11-20 4.200 51,800 -137,600 0.01% 217,560
2015-11-23 2015-11-19 4.350 189,400 +8,000 0.03% 823,890
2015-11-20 2015-11-18 4.250 181,400 +8,600 0.03% 770,950
2015-11-19 2015-11-17 4.300 172,800 +17,000 0.03% 743,040
2015-11-18 2015-11-16 4.150 155,800 -13,600 0.03% 646,570
2015-11-16 2015-11-12 4.300 169,400 +1,600 0.03% 728,420
2015-11-13 2015-11-11 4.300 167,800 -6,200 0.03% 721,540
2015-11-12 2015-11-10 4.350 174,000 +2,000 0.03% 756,900
2015-11-11 2015-11-09 4.600 172,000 +1,200 0.03% 791,200
2015-11-10 2015-11-06 4.700 170,800 +1,000 0.03% 802,760
2015-11-06 2015-11-04 4.850 169,800 -5,800 0.03% 823,530
2015-11-05 2015-11-03 4.950 175,600 +15,200 0.03% 869,220
2015-11-04 2015-11-02 4.950 160,400 -14,600 0.03% 793,980
2015-11-03 2015-10-30 5.200 175,000 +1,600 0.03% 910,000
2015-11-02 2015-10-29 5.000 173,400 +14,600 0.03% 867,000
2015-10-28 2015-10-26 4.850 158,800 -600 0.03% 770,180
2015-10-26 2015-10-22 5.100 159,400 +2,800 0.03% 812,940
2015-10-23 2015-10-20 5.000 156,600 -4,800 0.03% 783,000
2015-10-22 2015-10-19 4.950 161,400 -14,400 0.03% 798,930
2015-10-20 2015-10-16 4.950 175,800 +600 0.03% 870,210
2015-10-19 2015-10-15 5.300 175,200 +200 0.03% 928,560
2015-10-14 2015-10-12 5.600 175,000 -600 0.03% 980,000
2015-10-13 2015-10-09 5.900 175,600 +2,200 0.03% 1,036,040
2015-10-12 2015-10-08 5.800 173,400 -600 0.03% 1,005,720
2015-10-09 2015-10-07 5.400 174,000 +3,200 0.03% 939,600
2015-10-06 2015-10-02 5.100 170,800 +4,200 0.03% 871,080
2015-10-05 2015-09-30 4.950 166,600 -6,400 0.03% 824,670
2015-10-02 2015-09-29 4.950 173,000 +3,000 0.03% 856,350
2015-09-24 2015-09-22 5.100 170,000 -400 0.03% 867,000
2015-09-23 2015-09-21 4.950 170,400 +12,200 0.03% 843,480
2015-09-22 2015-09-18 5.000 158,200 +20,200 0.03% 791,000
2015-09-21 2015-09-17 5.200 138,000 -13,200 0.02% 717,600
2015-09-18 2015-09-16 5.300 151,200 -800 0.03% 801,360
2015-09-17 2015-09-15 5.000 152,000 +7,600 0.03% 760,000
2015-09-16 2015-09-14 4.900 144,400 -2,000 0.02% 707,560
2015-09-15 2015-09-11 4.900 146,400 -6,800 0.02% 717,360
2015-09-14 2015-09-10 4.900 153,200 -600 0.03% 750,680
2015-09-11 2015-09-09 5.100 153,800 -7,200 0.03% 784,380
2015-09-10 2015-09-08 4.900 161,000 +16,400 0.03% 788,900
2015-09-09 2015-09-07 4.750 144,600 -23,400 0.02% 686,850
2015-09-08 2015-09-04 4.650 168,000 -331,200 0.03% 781,200
2015-09-07 2015-09-02 4.850 499,200 -149,200 0.08% 2,421,120
2015-09-04 2015-09-01 5.000 648,400 -8,400 0.11% 3,242,000
2015-09-02 2015-08-31 5.300 656,800 -121,400 0.11% 3,481,040
2015-09-01 2015-08-28 5.300 778,200 +26,400 0.13% 4,124,460
2015-08-31 2015-08-27 5.300 751,800 +41,200 0.13% 3,984,540
2015-08-28 2015-08-26 5.200 710,600 -75,200 0.12% 3,695,120
2015-08-27 2015-08-25 5.000 785,800 +11,400 0.13% 3,929,000
2015-08-26 2015-08-24 5.100 774,400 +5,800 0.13% 3,949,440
2015-08-25 2015-08-21 5.800 768,600 +17,400 0.13% 4,457,880
2015-08-24 2015-08-20 5.900 751,200 +20,400 0.13% 4,432,080
2015-08-21 2015-08-19 6.100 730,800 -3,400 0.12% 4,457,880
2015-08-20 2015-08-18 6.100 734,200 -17,600 0.12% 4,478,620
2015-08-19 2015-08-17 6.300 751,800 +6,400 0.13% 4,736,340
2015-08-18 2015-08-14 6.400 745,400 +7,578 0.13% 4,770,560
2015-08-17 2015-08-13 6.400 737,822 +17,622 0.12% 4,722,061
2015-08-14 2015-08-12 6.500 720,200 -56,629 0.12% 4,681,300
2015-08-13 2015-08-11 6.600 776,829 +29,200 0.13% 5,127,071
2015-08-12 2015-08-10 6.600 747,629 +27,200 0.13% 4,934,351
2015-08-11 2015-08-07 6.500 720,429 +4,000 0.12% 4,682,788
2015-08-10 2015-08-06 6.600 716,429 +7,000 0.12% 4,728,431
2015-08-07 2015-08-05 6.500 709,429 -971 0.12% 4,611,288
2015-08-06 2015-08-04 6.300 710,400 -10,000 0.12% 4,475,520
2015-08-05 2015-08-03 6.200 720,400 -9,200 0.12% 4,466,480
2015-08-04 2015-07-31 6.500 729,600 +2,400 0.13% 4,742,400
2015-08-03 2015-07-30 6.300 727,200 +7,600 0.12% 4,581,360
2015-07-31 2015-07-29 6.300 719,600 -124,181 0.12% 4,533,480
2015-07-30 2015-07-28 6.400 843,781 +133,900 0.14% 5,400,198
2015-07-29 2015-07-27 6.200 709,881 -7,700 0.12% 4,401,262
2015-07-28 2015-07-24 7.100 717,581 -2,000 0.12% 5,094,825
2015-07-27 2015-07-23 7.300 719,581 -8,600 0.12% 5,252,941
2015-07-24 2015-07-22 7.300 728,181 +3,800 0.13% 5,315,721
2015-07-23 2015-07-21 7.200 724,381 -8,800 0.13% 5,215,543
2015-07-22 2015-07-20 7.100 733,181 -24,800 0.13% 5,205,585
2015-07-21 2015-07-17 7.100 757,981 -16,400 0.13% 5,381,665
2015-07-20 2015-07-16 6.900 774,381 -6,200 0.13% 5,343,229
2015-07-17 2015-07-15 6.600 780,581 +29,400 0.13% 5,151,835
2015-07-16 2015-07-14 6.800 751,181 -3,600 0.13% 5,108,031
2015-07-15 2015-07-13 6.700 754,781 +59,400 0.13% 5,057,033
2015-07-14 2015-07-10 7.000 695,381 +1,200 0.12% 4,867,667
2015-07-13 2015-07-09 6.500 694,181 +8,600 0.12% 4,512,176
2015-07-10 2015-07-08 4.650 685,581 -23,819 0.12% 3,187,952
2015-07-09 2015-07-07 5.500 709,400 -200 0.12% 3,901,700
2015-07-08 2015-07-06 6.200 709,600 -11,400 0.12% 4,399,520
2015-07-07 2015-07-03 7.900 721,000 +9,400 0.12% 5,695,900
2015-07-06 2015-07-02 8.200 711,600 -9,000 0.12% 5,835,120
2015-07-03 2015-06-30 8.900 720,600 +31,200 0.12% 6,413,340
2015-07-02 2015-06-29 8.500 689,400 -15,980 0.12% 5,859,900
2015-06-30 2015-06-26 8.900 705,380 +11,200 0.12% 6,277,882
2015-06-29 2015-06-25 9.300 694,180 +2,710 0.12% 6,455,874
2015-06-26 2015-06-24 9.400 691,470 -71,400 0.12% 6,499,818
2015-06-25 2015-06-23 9.700 762,870 +61,940 0.13% 7,399,839
2015-06-24 2015-06-22 9.700 700,930 -52,600 0.12% 6,799,021
2015-06-23 2015-06-19 9.600 753,530 +41,730 0.13% 7,233,888
2015-06-22 2015-06-18 9.600 711,800 -40,000 0.12% 6,833,280
2015-06-19 2015-06-17 9.700 751,800 +62,400 0.13% 7,292,460
2015-06-18 2015-06-16 9.700 689,400 -16,000 0.12% 6,687,180
2015-06-17 2015-06-15 9.400 705,400 +16,000 0.12% 6,630,760
2015-06-16 2015-06-12 9.600 689,400 -7,800 0.12% 6,618,240
2015-06-15 2015-06-11 9.500 697,200 -22,200 0.12% 6,623,400
2015-06-12 2015-06-10 9.200 719,400 +30,000 0.12% 6,618,480
2015-06-11 2015-06-09 9.600 689,400 -200 0.12% 6,618,240
2015-06-10 2015-06-08 10.300 689,600 -16,400 0.12% 7,102,880
2015-06-09 2015-06-05 10.800 706,000 -257,800 0.12% 7,624,800
2015-06-08 2015-06-04 11.100 963,800 +22,000 0.17% 10,698,180
2015-06-05 2015-06-03 11.300 941,800 +74,200 0.17% 10,642,340
2015-06-04 2015-06-02 10.400 867,600 +7,000 0.15% 9,023,040
2015-06-03 2015-06-01 10.300 860,600 +14,400 0.15% 8,864,180
2015-06-02 2015-05-29 10.500 846,200 +1,200 0.15% 8,885,100
2015-06-01 2015-05-28 10.100 845,000 -6,600 0.15% 8,534,500
2015-05-29 2015-05-27 10.400 851,600 -9,600 0.15% 8,856,640
2015-05-28 2015-05-26 10.400 861,200 -19,600 0.15% 8,956,480
2015-05-27 2015-05-22 10.500 880,800 +574,800 0.16% 9,248,400
2015-05-26 2015-05-21 10.400 306,000 -15,000 0.05% 3,182,400
2015-05-22 2015-05-20 10.400 321,000 +27,200 0.06% 3,338,400
2015-05-21 2015-05-19 10.500 293,800 +45,400 0.05% 3,084,900
2015-05-20 2015-05-18 10.400 248,400 -19,800 0.04% 2,583,360
2015-05-19 2015-05-15 10.800 268,200 -3,000 0.05% 2,896,560
2015-05-18 2015-05-14 11.100 271,200 +14,600 0.05% 3,010,320
2015-05-15 2015-05-13 11.300 256,600 +16,200 0.05% 2,899,580
2015-05-14 2015-05-12 11.200 240,400 -8,600 0.04% 2,692,480
2015-05-13 2015-05-11 11.200 249,000 +5,800 0.04% 2,788,800
2015-05-12 2015-05-08 10.900 243,200 +800 0.04% 2,650,880
2015-05-11 2015-05-07 10.600 242,400 +6,600 0.04% 2,569,440
2015-05-08 2015-05-06 11.000 235,800 -2,600 0.04% 2,593,800
2015-05-07 2015-05-05 11.300 238,400 +3,400 0.04% 2,693,920
2015-05-06 2015-05-04 11.800 235,000 -7,800 0.04% 2,773,000
2015-05-05 2015-04-30 11.700 242,800 -15,200 0.04% 2,840,760
2015-05-04 2015-04-29 11.600 258,000 +400 0.05% 2,992,800
2015-04-30 2015-04-28 11.600 257,600 -40,000 0.05% 2,988,160
2015-04-29 2015-04-27 11.600 297,600 +42,800 0.05% 3,452,160
2015-04-28 2015-04-24 10.300 254,800 +21,200 0.05% 2,624,440
2015-04-27 2015-04-23 10.300 233,600 +8,400 0.04% 2,406,080
2015-04-24 2015-04-22 10.400 225,200 +26,200 0.04% 2,342,080
2015-04-23 2015-04-21 10.600 199,000 -6,800 0.04% 2,109,400
2015-04-22 2015-04-20 10.300 205,800 +8,000 0.04% 2,119,740
2015-04-21 2015-04-17 11.100 197,800 +15,600 0.04% 2,195,580
2015-04-20 2015-04-16 11.800 182,200 +12,800 0.03% 2,149,960
2015-04-17 2015-04-15 11.400 169,400 +18,600 0.03% 1,931,160
2015-04-16 2015-04-14 11.300 150,800 +17,400 0.03% 1,704,040
2015-04-15 2015-04-13 11.900 133,400 -8,238 0.02% 1,587,460
2015-04-14 2015-04-10 10.600 141,638 +12,038 0.03% 1,501,363
2015-04-13 2015-04-09 9.700 129,600 -54,088 0.02% 1,257,120
2015-04-10 2015-04-08 10.300 183,688 +12,488 0.03% 1,891,986
2015-04-09 2015-04-02 9.500 171,200 +6,800 0.03% 1,626,400
2015-04-08 2015-04-01 8.700 164,400 +15,400 0.03% 1,430,280
2015-04-02 2015-03-31 8.900 149,000 +16,800 0.03% 1,326,100
2015-04-01 2015-03-30 8.800 132,200 +1,400 0.02% 1,163,360
2015-03-27 2015-03-25 8.700 130,800 +12,200 0.02% 1,137,960
2015-03-26 2015-03-24 7.700 118,600 -5,800 0.02% 913,220
2015-03-25 2015-03-23 7.500 124,400 +800 0.02% 933,000
2015-03-24 2015-03-20 7.900 123,600 +5,600 0.02% 976,440
2015-03-23 2015-03-19 7.900 118,000 -1,600 0.02% 932,200
2015-03-20 2015-03-18 8.000 119,600 +1,600 0.02% 956,800
2015-03-19 2015-03-17 8.200 118,000 -600 0.02% 967,600
2015-03-18 2015-03-16 8.500 118,600 -400 0.02% 1,008,100
2015-03-17 2015-03-13 8.400 119,000 -11,400 0.02% 999,600
2015-03-13 2015-03-11 8.400 130,400 -50,400 0.02% 1,095,360
2015-03-12 2015-03-10 8.500 180,800 +8,600 0.03% 1,536,800
2015-03-11 2015-03-09 8.400 172,200 +20,000 0.03% 1,446,480
2015-03-10 2015-03-06 8.600 152,200 -25,400 0.03% 1,308,920
2015-03-09 2015-03-05 8.700 177,600 +9,600 0.03% 1,545,120
2015-03-06 2015-03-04 8.400 168,000 -198,800 0.03% 1,411,200
2015-03-03 2015-02-27 9.000 366,800 +200 0.07% 3,301,200
2015-03-02 2015-02-26 9.100 366,600 +110,600 0.07% 3,336,060
2015-02-27 2015-02-25 9.100 256,000 +1,200 0.05% 2,329,600
2015-02-26 2015-02-24 9.200 254,800 +1,421 0.05% 2,344,160
2015-02-25 2015-02-23 9.000 253,379 +50,200 0.05% 2,280,411
2015-02-24 2015-02-18 8.800 203,179 +85,179 0.04% 1,787,975
2015-02-16 2015-02-12 8.400 118,000 -80,800 0.02% 991,200
2015-02-13 2015-02-11 8.500 198,800 -6,200 0.04% 1,689,800
2015-02-12 2015-02-10 8.200 205,000 -19,200 0.04% 1,681,000
2015-02-11 2015-02-09 8.400 224,200 +71,600 0.04% 1,883,280
2015-02-10 2015-02-06 8.300 152,600 -8,800 0.03% 1,266,580
2015-02-06 2015-02-04 8.600 161,400 +39,000 0.03% 1,388,040
2015-02-05 2015-02-03 8.700 122,400 +4,400 0.02% 1,064,880
2015-02-04 2015-02-02 8.700 118,000 -12,400 0.02% 1,026,600
2015-02-03 2015-01-30 8.700 130,400 -8,400 0.02% 1,134,480
2015-02-02 2015-01-29 8.600 138,800 -14,600 0.02% 1,193,680
2015-01-30 2015-01-28 8.500 153,400 -3,000 0.03% 1,303,900
2015-01-29 2015-01-27 8.600 156,400 +4,400 0.03% 1,345,040
2015-01-28 2015-01-26 8.400 152,000 -73,400 0.03% 1,276,800
2015-01-27 2015-01-23 8.600 225,400 +9,200 0.04% 1,938,440
2015-01-26 2015-01-22 8.600 216,200 +91,400 0.04% 1,859,320
2015-01-21 2015-01-19 8.200 124,800 +20,600 0.02% 1,023,360
2015-01-20 2015-01-16 8.400 104,200 -13,800 0.02% 875,280
2015-01-16 2015-01-14 8.600 118,000 -800 0.02% 1,014,800
2015-01-15 2015-01-13 8.800 118,800 -27,000 0.02% 1,045,440
2015-01-14 2015-01-12 8.700 145,800 -31,400 0.03% 1,268,460
2015-01-13 2015-01-09 8.900 177,200 +44,200 0.03% 1,577,080
2015-01-12 2015-01-08 8.800 133,000 -68,800 0.02% 1,170,400
2015-01-09 2015-01-07 8.900 201,800 +1,000 0.04% 1,796,020
2015-01-08 2015-01-06 8.800 200,800 +74,800 0.04% 1,767,040
2015-01-07 2015-01-05 8.900 126,000 +8,000 0.02% 1,121,400
2014-12-30 2014-12-24 8.200 118,000 -278,800 0.02% 967,600
2014-12-29 2014-12-22 7.900 396,800 +79,800 0.07% 3,134,720
2014-12-23 2014-12-19 8.100 317,000 -117,400 0.06% 2,567,700
2014-12-22 2014-12-18 8.100 434,400 +58,200 0.08% 3,518,640
2014-12-19 2014-12-17 8.100 376,200 +205,400 0.07% 3,047,220
2014-12-18 2014-12-16 9.000 170,800 +14,400 0.03% 1,537,200
2014-12-17 2014-12-15 9.300 156,400 +38,200 0.03% 1,454,520
2014-12-16 2014-12-12 9.200 118,200 +200 0.02% 1,087,440
2014-12-12 2014-12-10 8.700 118,000 -86,400 0.02% 1,026,600
2014-12-11 2014-12-09 8.000 204,400 -56,000 0.04% 1,635,200
2014-12-10 2014-12-08 8.800 260,400 -52,400 0.05% 2,291,520
2014-12-09 2014-12-05 9.400 312,800 +117,000 0.06% 2,940,320
2014-12-08 2014-12-04 9.600 195,800 -26,400 0.03% 1,879,680
2014-12-05 2014-12-03 10.100 222,200 +48,200 0.04% 2,244,220
2014-12-04 2014-12-02 10.700 174,000 +49,400 0.03% 1,861,800
2014-12-03 2014-12-01 10.000 124,600 -62,600 0.02% 1,246,000
2014-12-02 2014-11-28 10.100 187,200 -4,600 0.03% 1,890,720
2014-12-01 2014-11-27 10.200 191,800 +23,000 0.03% 1,956,360
2014-11-28 2014-11-26 10.500 168,800 -39,400 0.03% 1,772,400
2014-11-27 2014-11-25 10.600 208,200 -13,400 0.04% 2,206,920
2014-11-24 2014-11-20 10.100 221,600 -70,400 0.04% 2,238,160
2014-11-21 2014-11-19 10.100 292,000 +70,400 0.05% 2,949,200
2014-11-20 2014-11-18 10.100 221,600 +1,400 0.04% 2,238,160
2014-11-18 2014-11-14 10.300 220,200 -146,000 0.04% 2,268,060
2014-11-13 2014-11-11 10.400 366,200 +186,800 0.07% 3,808,480
2014-11-12 2014-11-10 10.300 179,400 -92,400 0.03% 1,847,820
2014-11-11 2014-11-07 10.500 271,800 -400 0.05% 2,853,900
2014-11-07 2014-11-05 10.800 272,200 -1,200 0.05% 2,939,760
2014-11-06 2014-11-04 10.800 273,400 -5,000 0.05% 2,952,720
2014-11-05 2014-11-03 10.800 278,400 -400 0.05% 3,006,720
2014-11-03 2014-10-30 10.800 278,800 -600 0.05% 3,011,040
2014-10-31 2014-10-29 10.900 279,400 -6,600 0.05% 3,045,460
2014-10-28 2014-10-24 10.500 286,000 -74,400 0.05% 3,003,000
2014-10-23 2014-10-21 10.100 360,400 -40,000 0.06% 3,640,040
2014-10-16 2014-10-14 9.600 400,400 -127,200 0.07% 3,843,840
2014-10-14 2014-10-10 9.800 527,600 -84,000 0.09% 5,170,480
2014-10-13 2014-10-09 9.600 611,600 -1,200 0.11% 5,871,360
2014-10-08 2014-10-06 9.900 612,800 +200 0.11% 6,066,720
2014-10-07 2014-10-03 9.900 612,600 -3,600 0.11% 6,064,740
2014-10-06 2014-09-30 9.700 616,200 -11,400 0.11% 5,977,140
2014-10-03 2014-09-29 9.400 627,600 +182,200 0.11% 5,899,440
2014-09-30 2014-09-26 10.500 445,400 -2,400 0.08% 4,676,700
2014-09-29 2014-09-25 10.600 447,800 +42,400 0.08% 4,746,680
2014-09-26 2014-09-24 10.400 405,400 +100,200 0.07% 4,216,160
2014-09-25 2014-09-23 10.800 305,200 -200 0.05% 3,296,160
2014-09-23 2014-09-19 11.100 305,400 -1,000 0.05% 3,389,940
2014-09-22 2014-09-18 11.000 306,400 +70,600 0.06% 3,370,400
2014-09-19 2014-09-17 11.200 235,800 -2,200 0.04% 2,640,960
2014-09-18 2014-09-16 11.300 238,000 -2,600 0.04% 2,689,400
2014-09-17 2014-09-15 11.500 240,600 -1,400 0.04% 2,766,900
2014-09-16 2014-09-12 11.500 242,000 +71,400 0.04% 2,783,000
2014-09-15 2014-09-11 11.400 170,600 -1,200 0.03% 1,944,840
2014-09-12 2014-09-10 11.700 171,800 -59,800 0.03% 2,010,060
2014-09-10 2014-09-05 11.800 231,600 +75,600 0.04% 2,732,880
2014-09-08 2014-09-04 11.400 156,000 +1,200 0.03% 1,778,400
2014-09-05 2014-09-03 11.900 154,800 +14,200 0.03% 1,842,120
2014-09-04 2014-09-02 11.300 140,600 +4,800 0.03% 1,588,780
2014-09-03 2014-09-01 11.200 135,800 +9,400 0.02% 1,520,960
2014-09-01 2014-08-28 11.200 126,400 +84,600 0.02% 1,415,680
2014-08-29 2014-08-27 11.500 41,800 -30,600 0.01% 480,700
2014-08-28 2014-08-26 11.300 72,400 +42,400 0.01% 818,120
2014-08-27 2014-08-25 11.400 30,000 -600 0.01% 342,000
2014-08-21 2014-08-19 11.700 30,600 +800 0.01% 358,020
2014-08-20 2014-08-18 11.700 29,800 +600 0.01% 348,660
2014-08-19 2014-08-15 11.500 29,200 +26,800 0.01% 335,800
2014-08-18 2014-08-14 11.400 2,400 -1,400 0.00% 27,360
2014-08-15 2014-08-13 11.600 3,800 +2,800 0.00% 44,080
2014-08-14 2014-08-12 11.700 1,000 +1,000 0.00% 11,700
2014-08-13 2014-08-11 12.000 0 -72,600
2014-08-12 2014-08-08 12.000 72,600 -108,400 0.01% 871,200
2014-08-11 2014-08-07 11.500 181,000 +2,000 0.03% 2,081,500
2014-08-08 2014-08-06 11.200 179,000 -4,000 0.03% 2,004,800
2014-08-06 2014-08-04 10.900 183,000 -20,000 0.03% 1,994,700
2014-08-05 2014-08-01 11.000 203,000 +2,400 0.04% 2,233,000
2014-08-04 2014-07-31 10.800 200,600 -600 0.04% 2,166,480
2014-08-01 2014-07-30 10.600 201,200 -59,400 0.04% 2,132,720
2014-07-31 2014-07-29 10.900 260,600 +150,600 0.05% 2,840,540
2014-07-30 2014-07-28 11.200 110,000 -13,800 0.02% 1,232,000
2014-07-25 2014-07-23 11.300 123,800 +111,200 0.02% 1,398,940
2014-07-24 2014-07-22 11.100 12,600 -100,200 0.00% 139,860
2014-07-23 2014-07-21 10.800 112,800 +112,800 0.02% 1,218,240
2014-07-18 2014-07-16 10.500 0 -8,000
2014-07-17 2014-07-15 10.000 8,000 +2,000 0.00% 80,000
2014-07-16 2014-07-14 9.600 6,000 +1,400 0.00% 57,600
2014-07-11 2014-07-09 9.400 4,600 -400 0.00% 43,240
2014-07-10 2014-07-08 9.700 5,000 -9,800 0.00% 48,500
2014-07-07 2014-07-03 9.100 14,800 -64,600 0.00% 134,680
2014-07-03 2014-06-30 8.900 79,400 +59,400 0.01% 706,660
2014-07-02 2014-06-27 8.700 20,000 -100,000 0.00% 174,000
2014-06-27 2014-06-25 8.500 120,000 +18,000 0.02% 1,020,000
2014-06-23 2014-06-19 8.800 102,000 +70,000 0.02% 897,600
2014-06-20 2014-06-18 8.700 32,000 +5,000 0.01% 278,400
2014-06-12 2014-06-10 9.300 27,000 -40,400 0.00% 251,100
2014-06-11 2014-06-09 8.900 67,400 -80,000 0.01% 599,860
2014-06-04 2014-05-30 8.200 147,400 -1,400 0.03% 1,208,680
2014-05-27 2014-05-23 7.700 148,800 +60,000 0.03% 1,145,760
2014-05-21 2014-05-19 8.300 88,800 +50,000 0.02% 737,040
2014-05-20 2014-05-16 8.600 38,800 +12,800 0.01% 333,680
2014-05-19 2014-05-15 8.400 26,000 +800 0.00% 218,400
2014-05-16 2014-05-14 8.600 25,200 +5,000 0.00% 216,720
2014-05-15 2014-05-13 8.600 20,200 +1,400 0.00% 173,720
2014-05-14 2014-05-12 8.700 18,800 -55,000 0.00% 163,560
2014-05-13 2014-05-09 8.300 73,800 +12,400 0.01% 612,540
2014-05-12 2014-05-08 8.500 61,400 -64,200 0.01% 521,900
2014-05-09 2014-05-07 8.700 125,600 -5,600 0.02% 1,092,720
2014-05-08 2014-05-05 8.900 131,200 -22,800 0.02% 1,167,680
2014-05-07 2014-05-02 8.600 154,000 -125,600 0.03% 1,324,400
2014-05-02 2014-04-29 8.600 279,600 +114,600 0.05% 2,404,560
2014-04-30 2014-04-28 8.700 165,000 +78,600 0.03% 1,435,500
2014-04-29 2014-04-25 9.300 86,400 -2,600 0.02% 803,520
2014-04-28 2014-04-24 9.600 89,000 +60,000 0.02% 854,400
2014-04-25 2014-04-23 9.800 29,000 +4,000 0.01% 284,200
2014-04-24 2014-04-22 9.900 25,000 -4,400 0.00% 247,500
2014-04-23 2014-04-17 9.900 29,400 -13,000 0.01% 291,060
2014-04-22 2014-04-16 9.300 42,400 +1,200 0.01% 394,320
2014-04-17 2014-04-15 9.200 41,200 +22,800 0.01% 379,040
2014-04-16 2014-04-14 9.500 18,400 -34,200 0.00% 174,800
2014-04-15 2014-04-11 9.600 52,600 +15,000 0.01% 504,960
2014-04-14 2014-04-10 9.900 37,600 -70,200 0.01% 372,240
2014-04-11 2014-04-09 9.600 107,800 -39,200 0.02% 1,034,880
2014-04-10 2014-04-08 9.800 147,000 +4,800 0.03% 1,440,600
2014-04-09 2014-04-07 9.800 142,200 +133,000 0.03% 1,393,560
2014-04-08 2014-04-04 10.200 9,200 -38,800 0.00% 93,840
2014-04-07 2014-04-03 10.200 48,000 +16,200 0.01% 489,600
2014-04-04 2014-04-02 10.500 31,800 -9,600 0.01% 333,900
2014-04-03 2014-04-01 10.300 41,400 -1,000 0.01% 426,420
2014-04-02 2014-03-31 10.000 42,400 -4,200 0.01% 424,000
2014-04-01 2014-03-28 10.100 46,600 +46,200 0.01% 470,660
2014-03-31 2014-03-27 9.500 400 -2,000 0.00% 3,800
2014-03-28 2014-03-26 9.700 2,400 +2,400 0.00% 23,280
2014-03-25 2014-03-21 10.300 0 -181,400
2014-03-24 2014-03-20 9.700 181,400 -289,400 0.03% 1,759,580
2014-03-21 2014-03-19 9.900 470,800 +153,400 0.08% 4,660,920
2014-03-20 2014-03-18 10.400 317,400 -509,000 0.06% 3,300,960
2014-03-19 2014-03-17 10.200 826,400 +122,000 0.15% 8,429,280
2014-03-18 2014-03-14 11.200 704,400 +105,600 0.13% 7,889,280
2014-03-14 2014-03-12 11.600 598,800 -16,400 0.11% 6,946,080
2014-03-13 2014-03-11 11.200 615,200 +10,400 0.11% 6,890,240
2014-03-12 2014-03-10 11.500 604,800 -103,200 0.11% 6,955,200
2014-03-11 2014-03-07 11.300 708,000 -124,400 0.13% 8,000,400
2014-03-10 2014-03-06 11.000 832,400 -163,600 0.15% 9,156,400
2014-03-07 2014-03-05 9.400 996,000 +229,000 0.18% 9,362,400
2014-03-06 2014-03-04 10.500 767,000 +149,000 0.14% 8,053,500
2014-03-05 2014-03-03 11.100 618,000 -23,600 0.11% 6,859,800
2014-03-04 2014-02-28 11.200 641,600 +27,600 0.12% 7,185,920
2014-03-03 2014-02-27 11.200 614,000 +36,200 0.11% 6,876,800
2014-02-27 2014-02-25 11.100 577,800 -23,800 0.10% 6,413,580
2014-02-26 2014-02-24 11.400 601,600 -8,200 0.11% 6,858,240
2014-02-25 2014-02-21 11.200 609,800 +18,400 0.11% 6,829,760
2014-02-24 2014-02-20 11.200 591,400 +32,800 0.11% 6,623,680
2014-02-21 2014-02-19 11.700 558,600 +74,200 0.10% 6,535,620
2014-02-20 2014-02-18 11.900 484,400 -17,800 0.09% 5,764,360
2014-02-19 2014-02-17 12.000 502,200 -39,800 0.09% 6,026,400
2014-02-18 2014-02-14 11.800 542,000 -27,400 0.10% 6,395,600
2014-02-17 2014-02-13 11.500 569,400 +145,000 0.10% 6,548,100
2014-02-14 2014-02-12 12.400 424,400 -102,400 0.08% 5,262,560
2014-02-13 2014-02-11 12.700 526,800 -600 0.09% 6,690,360
2014-02-12 2014-02-10 12.200 527,400 +439,000 0.09% 6,434,280
2014-02-10 2014-02-06 11.500 88,400 -3,400 0.02% 1,016,600
2014-02-07 2014-02-05 11.300 91,800 -15,000 0.02% 1,037,340
2014-02-06 2014-02-04 11.400 106,800 +6,600 0.02% 1,217,520
2014-02-05 2014-01-30 11.600 100,200 +8,800 0.02% 1,162,320
2014-02-04 2014-01-28 11.400 91,400 +800 0.02% 1,041,960
2014-01-29 2014-01-27 10.900 90,600 +800 0.02% 987,540
2014-01-28 2014-01-24 11.100 89,800 -11,600 0.02% 996,780
2014-01-27 2014-01-23 11.500 101,400 -5,200 0.02% 1,166,100
2014-01-24 2014-01-22 11.400 106,600 -10,400 0.02% 1,215,240
2014-01-23 2014-01-21 11.400 117,000 +27,200 0.02% 1,333,800
2013-12-02 2013-11-28 7.500 89,800 +3,400 0.02% 673,500
2013-11-28 2013-11-26 7.700 86,400 -27,000 0.02% 665,280
2013-11-12 2013-11-08 6.300 113,400 +113,400 0.02% 714,420
2011-12-07 2011-12-05 2.750 0 -3,600
2011-12-05 2011-12-01 2.800 3,600 -400 0.00% 10,080
2011-12-01 2011-11-29 2.850 4,000 +4,000 0.00% 11,400
2011-11-28 2011-11-24 2.750 0 -1,400
2011-11-25 2011-11-23 3.000 1,400 +1,400 0.00% 4,200
2007-09-04 2007-08-31 9.700 0 -6,000
2007-08-31 2007-08-29 9.400 6,000 +4,000 0.00% 56,400
2007-08-22 2007-08-20 8.400 2,000 -4,000 0.00% 16,800
2007-08-16 2007-08-14 10.500 6,000 -2,400 0.00% 63,000
2007-08-10 2007-08-08 10.400 8,400 -6,600 0.00% 87,360
2007-08-03 2007-08-01 12.933 15,000 +2,400 0.01% 194,000
2007-07-26 2007-07-24 9.900 12,600 +600 0.01% 124,740
2007-07-19 2007-07-17 6.367 12,000 +12,000 0.01% 76,400
2007-06-26 2007-06-22 3.733 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top