History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 41,890,600 | +0 | 5.44% | 6,116,028 |
| 2025-10-13 | 2025-10-09 | 0.150 | 41,890,600 | +0 | 5.44% | 6,283,590 |
| 2025-10-10 | 2025-10-08 | 0.151 | 41,890,600 | +0 | 5.44% | 6,325,481 |
| 2025-10-09 | 2025-10-06 | 0.149 | 41,890,600 | +0 | 5.44% | 6,241,699 |
| 2025-10-08 | 2025-10-03 | 0.156 | 41,890,600 | +0 | 5.44% | 6,534,934 |
| 2025-10-06 | 2025-10-02 | 0.152 | 41,890,600 | +0 | 5.44% | 6,367,371 |
| 2025-10-03 | 2025-09-30 | 0.152 | 41,890,600 | +0 | 5.44% | 6,367,371 |
| 2025-10-02 | 2025-09-29 | 0.149 | 41,890,600 | +0 | 5.44% | 6,241,699 |
| 2025-09-30 | 2025-09-26 | 0.147 | 41,890,600 | +0 | 5.44% | 6,157,918 |
| 2025-09-29 | 2025-09-25 | 0.145 | 41,890,600 | +0 | 5.44% | 6,074,137 |
| 2025-09-26 | 2025-09-24 | 0.150 | 41,890,600 | +0 | 5.44% | 6,283,590 |
| 2025-09-25 | 2025-09-23 | 0.145 | 41,890,600 | +0 | 5.44% | 6,074,137 |
| 2025-09-24 | 2025-09-22 | 0.142 | 41,890,600 | +0 | 5.44% | 5,948,465 |
| 2025-09-23 | 2025-09-19 | 0.145 | 41,890,600 | +0 | 5.44% | 6,074,137 |
| 2025-09-22 | 2025-09-18 | 0.150 | 41,890,600 | +0 | 5.44% | 6,283,590 |
| 2025-09-19 | 2025-09-17 | 0.154 | 41,890,600 | +0 | 5.44% | 6,451,152 |
| 2025-09-18 | 2025-09-16 | 0.165 | 41,890,600 | -10,000 | 5.44% | 6,911,949 |
| 2025-09-17 | 2025-09-15 | 0.155 | 41,900,600 | -10,000 | 5.44% | 6,494,593 |
| 2025-09-16 | 2025-09-12 | 0.146 | 41,910,600 | -18,400 | 5.44% | 6,118,948 |
| 2025-09-09 | 2025-09-05 | 0.145 | 41,929,000 | -20,000 | 5.44% | 6,079,705 |
| 2025-08-28 | 2025-08-26 | 0.152 | 41,949,000 | +10,000 | 5.44% | 6,376,248 |
| 2025-08-27 | 2025-08-25 | 0.142 | 41,939,000 | -60,000 | 5.44% | 5,955,338 |
| 2025-08-04 | 2025-07-31 | 0.118 | 41,999,000 | -40,000 | 5.45% | 4,955,882 |
| 2025-07-31 | 2025-07-29 | 0.109 | 42,039,000 | -260,000 | 5.46% | 4,582,251 |
| 2025-07-29 | 2025-07-25 | 0.120 | 42,299,000 | -1,230,000 | 5.49% | 5,075,880 |
| 2025-07-16 | 2025-07-14 | 0.073 | 43,529,000 | -2,000 | 5.65% | 3,177,617 |
| 2025-06-27 | 2025-06-25 | 0.070 | 43,531,000 | -140,000 | 5.65% | 3,047,170 |
| 2025-06-19 | 2025-06-17 | 0.076 | 43,671,000 | +410,000 | 5.67% | 3,318,996 |
| 2025-06-13 | 2025-06-11 | 0.082 | 43,261,000 | -640,000 | 5.61% | 3,547,402 |
| 2025-06-12 | 2025-06-10 | 0.080 | 43,901,000 | +420,000 | 5.70% | 3,512,080 |
| 2025-06-11 | 2025-06-09 | 0.087 | 43,481,000 | +90,000 | 5.64% | 3,782,847 |
| 2025-06-09 | 2025-06-05 | 0.083 | 43,391,000 | +30,000 | 5.63% | 3,601,453 |
| 2025-06-06 | 2025-06-04 | 0.084 | 43,361,000 | +120,000 | 5.63% | 3,642,324 |
| 2025-05-19 | 2025-05-15 | 0.097 | 43,241,000 | -160,000 | 5.61% | 4,194,377 |
| 2025-05-16 | 2025-05-14 | 0.108 | 43,401,000 | -50,000 | 5.63% | 4,687,308 |
| 2025-05-13 | 2025-05-09 | 0.100 | 43,451,000 | -500,000 | 5.64% | 4,345,100 |
| 2025-05-07 | 2025-05-02 | 0.090 | 43,951,000 | -10,000 | 5.70% | 3,955,590 |
| 2025-04-10 | 2025-04-08 | 0.100 | 43,961,000 | -10,000 | 5.71% | 4,396,100 |
| 2025-04-02 | 2025-03-31 | 0.104 | 43,971,000 | +100,000 | 5.71% | 4,572,984 |
| 2025-04-01 | 2025-03-28 | 0.113 | 43,871,000 | +90,000 | 5.69% | 4,957,423 |
| 2025-03-26 | 2025-03-24 | 0.137 | 43,781,000 | +100,000 | 5.68% | 5,997,997 |
| 2025-03-25 | 2025-03-21 | 0.143 | 43,681,000 | +300,000 | 5.67% | 6,246,383 |
| 2025-03-18 | 2025-03-14 | 0.155 | 43,381,000 | +10,000 | 5.63% | 6,724,055 |
| 2025-03-13 | 2025-03-11 | 0.165 | 43,371,000 | -10,000 | 5.63% | 7,156,215 |
| 2025-03-11 | 2025-03-07 | 0.167 | 43,381,000 | +100,000 | 5.63% | 7,244,627 |
| 2025-03-10 | 2025-03-06 | 0.170 | 43,281,000 | -1,800 | 5.62% | 7,357,770 |
| 2025-02-21 | 2025-02-19 | 0.158 | 43,282,800 | +100,000 | 5.62% | 6,838,682 |
| 2025-02-20 | 2025-02-18 | 0.155 | 43,182,800 | +100,000 | 5.60% | 6,693,334 |
| 2025-02-19 | 2025-02-17 | 0.169 | 43,082,800 | +100,000 | 5.59% | 7,280,993 |
| 2025-02-18 | 2025-02-14 | 0.168 | 42,982,800 | +200,000 | 5.58% | 7,221,110 |
| 2025-02-17 | 2025-02-13 | 0.169 | 42,782,800 | +90,000 | 5.55% | 7,230,293 |
| 2025-02-12 | 2025-02-10 | 0.173 | 42,692,800 | +100,000 | 5.54% | 7,385,854 |
| 2025-02-04 | 2025-01-28 | 0.187 | 42,592,800 | +80,000 | 5.53% | 7,964,854 |
| 2025-01-22 | 2025-01-20 | 0.189 | 42,512,800 | +10,000 | 5.52% | 8,034,919 |
| 2025-01-16 | 2025-01-14 | 0.198 | 42,502,800 | -20,000 | 5.52% | 8,415,554 |
| 2025-01-14 | 2025-01-10 | 0.178 | 42,522,800 | -10,000 | 5.52% | 7,569,058 |
| 2025-01-09 | 2025-01-07 | 0.184 | 42,532,800 | +10,000 | 5.52% | 7,826,035 |
| 2025-01-07 | 2025-01-03 | 0.176 | 42,522,800 | +40,000 | 5.52% | 7,484,013 |
| 2025-01-06 | 2025-01-02 | 0.190 | 42,482,800 | -140,000 | 5.51% | 8,071,732 |
| 2025-01-03 | 2024-12-31 | 0.155 | 42,622,800 | -20,000 | 5.53% | 6,606,534 |
| 2025-01-02 | 2024-12-27 | 0.115 | 42,642,800 | +10,000 | 5.53% | 4,903,922 |
| 2024-12-30 | 2024-12-24 | 0.117 | 42,632,800 | -510,000 | 5.53% | 4,988,038 |
| 2024-12-27 | 2024-12-20 | 0.127 | 43,142,800 | -200,000 | 5.60% | 5,479,136 |
| 2024-12-23 | 2024-12-19 | 0.110 | 43,342,800 | -130,000 | 5.63% | 4,767,708 |
| 2024-12-20 | 2024-12-18 | 0.093 | 43,472,800 | -100,000 | 5.64% | 4,042,970 |
| 2024-12-19 | 2024-12-17 | 0.101 | 43,572,800 | -140,000 | 5.66% | 4,400,853 |
| 2024-12-18 | 2024-12-16 | 0.096 | 43,712,800 | -110,000 | 5.67% | 4,196,429 |
| 2024-12-17 | 2024-12-13 | 0.093 | 43,822,800 | -110,000 | 5.69% | 4,075,520 |
| 2024-12-16 | 2024-12-12 | 0.089 | 43,932,800 | -100,000 | 5.70% | 3,910,019 |
| 2024-12-09 | 2024-12-05 | 0.083 | 44,032,800 | +100,000 | 5.71% | 3,654,722 |
| 2024-12-04 | 2024-12-02 | 0.099 | 43,932,800 | -130,000 | 5.70% | 4,349,347 |
| 2024-12-02 | 2024-11-28 | 0.080 | 44,062,800 | -5,200 | 5.72% | 3,525,024 |
| 2024-11-29 | 2024-11-27 | 0.081 | 44,068,000 | -110,000 | 5.72% | 3,569,508 |
| 2024-11-28 | 2024-11-26 | 0.079 | 44,178,000 | -120,000 | 5.73% | 3,490,062 |
| 2024-11-27 | 2024-11-25 | 0.095 | 44,298,000 | +330,000 | 5.75% | 4,208,310 |
| 2024-11-26 | 2024-11-22 | 0.084 | 43,968,000 | -20,000 | 5.71% | 3,693,312 |
| 2024-11-22 | 2024-11-20 | 0.084 | 43,988,000 | -70,000 | 5.71% | 3,694,992 |
| 2024-11-19 | 2024-11-15 | 0.083 | 44,058,000 | -10,000 | 5.72% | 3,656,814 |
| 2024-11-14 | 2024-11-12 | 0.085 | 44,068,000 | -70,000 | 5.72% | 3,745,780 |
| 2024-11-12 | 2024-11-08 | 0.082 | 44,138,000 | +10,000 | 5.73% | 3,619,316 |
| 2024-11-08 | 2024-11-06 | 0.081 | 44,128,000 | -140,000 | 5.73% | 3,574,368 |
| 2024-11-07 | 2024-11-05 | 0.079 | 44,268,000 | -180,000 | 5.75% | 3,497,172 |
| 2024-10-25 | 2024-10-23 | 0.065 | 44,448,000 | -30,000 | 5.77% | 2,889,120 |
| 2024-10-24 | 2024-10-22 | 0.068 | 44,478,000 | +50,000 | 5.77% | 3,024,504 |
| 2024-10-22 | 2024-10-18 | 0.056 | 44,428,000 | +20,000 | 5.77% | 2,487,968 |
| 2024-10-18 | 2024-10-16 | 0.060 | 44,408,000 | -30,000 | 5.76% | 2,664,480 |
| 2024-10-17 | 2024-10-15 | 0.059 | 44,438,000 | -9,000 | 5.77% | 2,621,842 |
| 2024-10-16 | 2024-10-14 | 0.060 | 44,447,000 | +20,000 | 5.77% | 2,666,820 |
| 2024-10-14 | 2024-10-09 | 0.065 | 44,427,000 | -10,000 | 5.77% | 2,887,755 |
| 2024-10-10 | 2024-10-08 | 0.065 | 44,437,000 | +20,000 | 5.77% | 2,888,405 |
| 2024-10-09 | 2024-10-07 | 0.078 | 44,417,000 | +170,000 | 5.76% | 3,464,526 |
| 2024-10-08 | 2024-10-04 | 0.085 | 44,247,000 | -130,000 | 5.74% | 3,760,995 |
| 2024-10-04 | 2024-10-02 | 0.055 | 44,377,000 | +15,000 | 5.76% | 2,440,735 |
| 2024-10-02 | 2024-09-27 | 0.053 | 44,362,000 | +30,000 | 5.76% | 2,351,186 |
| 2024-09-16 | 2024-09-12 | 0.049 | 44,332,000 | +180,000 | 5.75% | 2,172,268 |
| 2024-08-21 | 2024-08-19 | 0.056 | 44,152,000 | +20,000 | 5.73% | 2,472,512 |
| 2024-08-15 | 2024-08-13 | 0.055 | 44,132,000 | +20,000 | 5.73% | 2,427,260 |
| 2024-08-02 | 2024-07-31 | 0.058 | 44,112,000 | -260,000 | 5.73% | 2,558,496 |
| 2024-06-28 | 2024-06-26 | 0.056 | 44,372,000 | -60,000 | 5.76% | 2,484,832 |
| 2024-06-24 | 2024-06-20 | 0.070 | 44,432,000 | +80,000 | 5.77% | 3,110,240 |
| 2024-06-19 | 2024-06-17 | 0.063 | 44,352,000 | +10,000 | 5.76% | 2,794,176 |
| 2024-06-18 | 2024-06-14 | 0.062 | 44,342,000 | +260,000 | 5.76% | 2,749,204 |
| 2024-06-17 | 2024-06-13 | 0.066 | 44,082,000 | -30,000 | 5.72% | 2,909,412 |
| 2024-06-14 | 2024-06-12 | 0.047 | 44,112,000 | +20,000 | 5.73% | 2,073,264 |
| 2024-06-13 | 2024-06-11 | 0.055 | 44,092,000 | +20,000 | 5.72% | 2,425,060 |
| 2024-05-27 | 2024-05-23 | 0.057 | 44,072,000 | +20,000 | 5.72% | 2,512,104 |
| 2024-05-23 | 2024-05-21 | 0.065 | 44,052,000 | +10,000 | 5.72% | 2,863,380 |
| 2024-05-22 | 2024-05-20 | 0.069 | 44,042,000 | -220,000 | 5.72% | 3,038,898 |
| 2024-05-21 | 2024-05-17 | 0.070 | 44,262,000 | +10,000 | 5.74% | 3,098,340 |
| 2024-05-17 | 2024-05-14 | 0.090 | 44,252,000 | +240,000 | 5.74% | 3,982,680 |
| 2024-05-14 | 2024-05-10 | 0.141 | 44,012,000 | -20,000 | 5.71% | 6,205,692 |
| 2024-05-13 | 2024-05-09 | 0.148 | 44,032,000 | -50,000 | 5.71% | 6,516,736 |
| 2024-05-10 | 2024-05-08 | 0.138 | 44,082,000 | -80,000 | 5.72% | 6,083,316 |
| 2024-05-09 | 2024-05-07 | 0.114 | 44,162,000 | -7,000 | 5.73% | 5,034,468 |
| 2024-05-03 | 2024-04-30 | 0.073 | 44,169,000 | -280,000 | 5.73% | 3,224,337 |
| 2024-04-22 | 2024-04-18 | 0.044 | 44,449,000 | +30,000 | 5.77% | 1,955,756 |
| 2024-04-12 | 2024-04-10 | 0.039 | 44,419,000 | -50,000 | 5.77% | 1,732,341 |
| 2024-03-27 | 2024-03-25 | 0.036 | 44,469,000 | +140,000 | 5.77% | 1,600,884 |
| 2024-03-25 | 2024-03-21 | 0.037 | 44,329,000 | -10,000 | 5.75% | 1,640,173 |
| 2024-03-21 | 2024-03-19 | 0.040 | 44,339,000 | -80,000 | 5.75% | 1,773,560 |
| 2024-03-20 | 2024-03-18 | 0.050 | 44,419,000 | +200,000 | 5.77% | 2,220,950 |
| 2024-03-14 | 2024-03-12 | 0.080 | 44,219,000 | -60,000 | 5.74% | 3,537,520 |
| 2024-01-29 | 2024-01-25 | 0.038 | 44,279,000 | -10,870,000 | 5.75% | 1,682,602 |
| 2024-01-22 | 2024-01-18 | 0.038 | 55,149,000 | -10,000 | 7.16% | 2,095,662 |
| 2024-01-10 | 2024-01-08 | 0.043 | 55,159,000 | +10,000 | 7.16% | 2,371,837 |
| 2023-12-14 | 2023-12-12 | 0.054 | 55,149,000 | +10,000 | 7.16% | 2,978,046 |
| 2023-12-13 | 2023-12-11 | 0.046 | 55,139,000 | -70,000 | 7.16% | 2,536,394 |
| 2023-11-10 | 2023-11-08 | 0.059 | 55,209,000 | -10,000 | 7.17% | 3,257,331 |
| 2023-10-17 | 2023-10-13 | 0.062 | 55,219,000 | +60,000 | 7.17% | 3,423,578 |
| 2023-09-25 | 2023-09-21 | 0.063 | 55,159,000 | -190,000 | 7.16% | 3,475,017 |
| 2023-09-07 | 2023-09-05 | 0.060 | 55,349,000 | -310,000 | 7.18% | 3,320,940 |
| 2023-09-05 | 2023-08-31 | 0.059 | 55,659,000 | +110,000 | 7.22% | 3,283,881 |
| 2023-09-04 | 2023-08-30 | 0.060 | 55,549,000 | +100,000 | 7.21% | 3,332,940 |
| 2023-08-31 | 2023-08-29 | 0.060 | 55,449,000 | +300,000 | 7.20% | 3,326,940 |
| 2023-08-29 | 2023-08-25 | 0.051 | 55,149,000 | -7,600 | 7.16% | 2,812,599 |
| 2023-08-25 | 2023-08-23 | 0.046 | 55,156,600 | +130,000 | 7.16% | 2,537,204 |
| 2023-08-22 | 2023-08-18 | 0.039 | 55,026,600 | -160,000 | 7.14% | 2,146,037 |
| 2023-08-21 | 2023-08-17 | 0.037 | 55,186,600 | -170,000 | 7.16% | 2,041,904 |
| 2023-08-18 | 2023-08-16 | 0.042 | 55,356,600 | -10,000 | 7.18% | 2,324,977 |
| 2023-08-17 | 2023-08-15 | 0.042 | 55,366,600 | -520,000 | 7.19% | 2,325,397 |
| 2023-08-16 | 2023-08-14 | 0.047 | 55,886,600 | -30,000 | 7.25% | 2,626,670 |
| 2023-08-08 | 2023-08-04 | 0.050 | 55,916,600 | +180,000 | 7.26% | 2,795,830 |
| 2023-08-07 | 2023-08-03 | 0.052 | 55,736,600 | +40,000 | 7.23% | 2,898,303 |
| 2023-07-06 | 2023-07-04 | 0.090 | 55,696,600 | -10,000 | 7.23% | 5,012,694 |
| 2023-06-30 | 2023-06-28 | 0.089 | 55,706,600 | +100,000 | 7.23% | 4,957,887 |
| 2023-06-29 | 2023-06-27 | 0.078 | 55,606,600 | -170,000 | 7.22% | 4,337,315 |
| 2023-06-28 | 2023-06-26 | 0.078 | 55,776,600 | +50,000 | 7.24% | 4,350,575 |
| 2023-06-27 | 2023-06-23 | 0.086 | 55,726,600 | +110,000 | 7.23% | 4,792,488 |
| 2023-06-26 | 2023-06-21 | 0.100 | 55,616,600 | +100,000 | 7.22% | 5,561,660 |
| 2023-06-20 | 2023-06-16 | 0.100 | 55,516,600 | -480,000 | 7.21% | 5,551,660 |
| 2023-06-16 | 2023-06-14 | 0.102 | 55,996,600 | +10,000 | 7.27% | 5,711,653 |
| 2023-06-15 | 2023-06-13 | 0.116 | 55,986,600 | -230,000 | 7.27% | 6,494,446 |
| 2023-06-12 | 2023-06-08 | 0.105 | 56,216,600 | +600,000 | 7.30% | 5,902,743 |
| 2023-06-09 | 2023-06-07 | 0.103 | 55,616,600 | +610,000 | 7.22% | 5,728,510 |
| 2023-06-08 | 2023-06-06 | 0.102 | 55,006,600 | +360,000 | 7.14% | 5,610,673 |
| 2023-06-07 | 2023-06-05 | 0.112 | 54,646,600 | +310,000 | 7.09% | 6,120,419 |
| 2023-06-06 | 2023-06-02 | 0.118 | 54,336,600 | +100,000 | 7.05% | 6,411,719 |
| 2023-06-05 | 2023-06-01 | 0.126 | 54,236,600 | +150,000 | 7.04% | 6,833,812 |
| 2023-05-24 | 2023-05-22 | 0.129 | 54,086,600 | +20,000 | 7.02% | 6,977,171 |
| 2023-05-19 | 2023-05-17 | 0.133 | 54,066,600 | -90,000 | 7.02% | 7,190,858 |
| 2023-05-17 | 2023-05-15 | 0.112 | 54,156,600 | -40,000 | 7.03% | 6,065,539 |
| 2023-04-28 | 2023-04-26 | 0.135 | 54,196,600 | +30,000 | 7.03% | 7,316,541 |
| 2023-04-24 | 2023-04-20 | 0.129 | 54,166,600 | +100,000 | 7.03% | 6,987,491 |
| 2023-04-20 | 2023-04-18 | 0.133 | 54,066,600 | +180,000 | 7.02% | 7,190,858 |
| 2023-04-19 | 2023-04-17 | 0.136 | 53,886,600 | +280,000 | 6.99% | 7,328,578 |
| 2023-04-11 | 2023-04-04 | 0.160 | 53,606,600 | -60,000 | 6.96% | 8,577,056 |
| 2023-04-03 | 2023-03-30 | 0.145 | 53,666,600 | +200,000 | 6.97% | 7,781,657 |
| 2023-03-31 | 2023-03-29 | 0.135 | 53,466,600 | +140,000 | 6.94% | 7,217,991 |
| 2023-03-29 | 2023-03-27 | 0.164 | 53,326,600 | +200,000 | 6.92% | 8,745,562 |
| 2023-03-28 | 2023-03-24 | 0.170 | 53,126,600 | +260,000 | 6.90% | 9,031,522 |
| 2023-03-27 | 2023-03-23 | 0.179 | 52,866,600 | -200,000 | 6.86% | 9,463,121 |
| 2023-03-24 | 2023-03-22 | 0.171 | 53,066,600 | +190,000 | 6.89% | 9,074,389 |
| 2023-03-15 | 2023-03-13 | 0.180 | 52,876,600 | +60,000 | 6.86% | 9,517,788 |
| 2023-03-14 | 2023-03-10 | 0.177 | 52,816,600 | +60,000 | 6.86% | 9,348,538 |
| 2023-03-02 | 2023-02-28 | 0.187 | 52,756,600 | +30,000 | 6.85% | 9,865,484 |
| 2023-02-09 | 2023-02-07 | 0.199 | 52,726,600 | +40,000 | 6.84% | 10,492,593 |
| 2023-02-06 | 2023-02-02 | 0.210 | 52,686,600 | -40,000 | 6.84% | 11,064,186 |
| 2023-01-31 | 2023-01-27 | 0.209 | 52,726,600 | +40,000 | 6.84% | 11,019,859 |
| 2023-01-12 | 2023-01-10 | 0.213 | 52,686,600 | -40,000 | 6.84% | 11,222,246 |
| 2023-01-09 | 2023-01-05 | 0.201 | 52,726,600 | -60,000 | 6.84% | 10,598,047 |
| 2023-01-06 | 2023-01-04 | 0.200 | 52,786,600 | -20,000 | 6.85% | 10,557,320 |
| 2023-01-05 | 2023-01-03 | 0.203 | 52,806,600 | +270,000 | 6.85% | 10,719,740 |
| 2023-01-04 | 2022-12-30 | 0.189 | 52,536,600 | +20,000 | 6.82% | 9,929,417 |
| 2023-01-03 | 2022-12-29 | 0.188 | 52,516,600 | +90,000 | 6.82% | 9,873,121 |
| 2022-12-29 | 2022-12-23 | 0.199 | 52,426,600 | +20,000 | 6.80% | 10,432,893 |
| 2022-11-21 | 2022-11-17 | 0.207 | 52,406,600 | -10,000 | 6.80% | 10,848,166 |
| 2022-11-18 | 2022-11-16 | 0.214 | 52,416,600 | -10,000 | 6.80% | 11,217,152 |
| 2022-11-17 | 2022-11-15 | 0.220 | 52,426,600 | +30,000 | 6.80% | 11,533,852 |
| 2022-11-10 | 2022-11-08 | 0.212 | 52,396,600 | +70,000 | 6.80% | 11,108,079 |
| 2022-11-09 | 2022-11-07 | 0.223 | 52,326,600 | +70,000 | 6.79% | 11,668,832 |
| 2022-10-14 | 2022-10-12 | 0.210 | 52,256,600 | +40,000 | 6.78% | 10,973,886 |
| 2022-10-11 | 2022-10-07 | 0.195 | 52,216,600 | -20,000 | 6.78% | 10,182,237 |
| 2022-10-07 | 2022-10-05 | 0.215 | 52,236,600 | -10,000 | 6.78% | 11,230,869 |
| 2022-09-19 | 2022-09-15 | 0.224 | 52,246,600 | -50,000 | 6.78% | 11,703,238 |
| 2022-09-13 | 2022-09-08 | 0.237 | 52,296,600 | +50,000 | 6.79% | 12,394,294 |
| 2022-07-26 | 2022-07-22 | 0.255 | 52,246,600 | -49,000 | 6.78% | 13,322,883 |
| 2022-07-25 | 2022-07-21 | 0.245 | 52,295,600 | +50,000 | 6.79% | 12,812,422 |
| 2022-07-22 | 2022-07-20 | 0.250 | 52,245,600 | -15,600 | 6.78% | 13,061,400 |
| 2022-07-11 | 2022-07-07 | 0.285 | 52,261,200 | -56,800 | 6.78% | 14,894,442 |
| 2022-07-04 | 2022-06-29 | 0.250 | 52,318,000 | +50,000 | 6.79% | 13,079,500 |
| 2022-06-09 | 2022-06-07 | 0.250 | 52,268,000 | +50,000 | 6.78% | 13,067,000 |
| 2022-05-06 | 2022-05-04 | 0.290 | 52,218,000 | -50,000 | 6.78% | 15,143,220 |
| 2022-04-14 | 2022-04-12 | 0.260 | 52,268,000 | -100,000 | 6.78% | 13,589,680 |
| 2022-04-11 | 2022-04-07 | 0.250 | 52,368,000 | -50,000 | 6.80% | 13,092,000 |
| 2022-04-04 | 2022-03-31 | 0.211 | 52,418,000 | -200,000 | 6.80% | 11,060,198 |
| 2022-03-18 | 2022-03-16 | 0.198 | 52,618,000 | +50,000 | 6.83% | 10,418,364 |
| 2022-03-16 | 2022-03-14 | 0.210 | 52,568,000 | -50,000 | 6.82% | 11,039,280 |
| 2022-03-04 | 2022-03-02 | 0.235 | 52,618,000 | +50,000 | 6.83% | 12,365,230 |
| 2022-02-14 | 2022-02-10 | 0.230 | 52,568,000 | +50,000 | 6.82% | 12,090,640 |
| 2022-02-09 | 2022-02-07 | 0.245 | 52,518,000 | +50,000 | 6.82% | 12,866,910 |
| 2021-12-13 | 2021-12-09 | 0.280 | 52,468,000 | +50,000 | 6.81% | 14,691,040 |
| 2021-12-10 | 2021-12-08 | 0.290 | 52,418,000 | +100,000 | 6.80% | 15,201,220 |
| 2021-12-09 | 2021-12-07 | 0.305 | 52,318,000 | -100,000 | 6.79% | 15,956,990 |
| 2021-12-07 | 2021-12-03 | 0.320 | 52,418,000 | -150,000 | 6.80% | 16,773,760 |
| 2021-11-05 | 2021-11-03 | 0.235 | 52,568,000 | +75,600 | 6.82% | 12,353,480 |
| 2021-11-02 | 2021-10-29 | 0.248 | 52,492,400 | -50,000 | 6.81% | 13,018,115 |
| 2021-10-22 | 2021-10-20 | 0.250 | 52,542,400 | +50,000 | 6.82% | 13,135,600 |
| 2021-10-12 | 2021-10-08 | 0.250 | 52,492,400 | -4,200 | 6.81% | 13,123,100 |
| 2021-09-29 | 2021-09-27 | 0.240 | 52,496,600 | +150,000 | 6.81% | 12,599,184 |
| 2021-09-27 | 2021-09-23 | 0.255 | 52,346,600 | +200,000 | 6.79% | 13,348,383 |
| 2021-09-16 | 2021-09-14 | 0.270 | 52,146,600 | -100,000 | 6.77% | 14,079,582 |
| 2021-09-02 | 2021-08-31 | 0.280 | 52,246,600 | +50,000 | 6.78% | 14,629,048 |
| 2021-08-26 | 2021-08-24 | 0.295 | 52,196,600 | +50,000 | 6.77% | 15,397,997 |
| 2021-08-25 | 2021-08-23 | 0.305 | 52,146,600 | -15,000 | 6.77% | 15,904,713 |
| 2021-08-16 | 2021-08-12 | 0.305 | 52,161,600 | -50,400 | 6.77% | 15,909,288 |
| 2021-08-09 | 2021-08-05 | 0.305 | 52,212,000 | +50,000 | 6.78% | 15,924,660 |
| 2021-07-29 | 2021-07-27 | 0.280 | 52,162,000 | +100,000 | 6.77% | 14,605,360 |
| 2021-07-22 | 2021-07-20 | 0.330 | 52,062,000 | +50,000 | 6.76% | 17,180,460 |
| 2021-07-21 | 2021-07-19 | 0.330 | 52,012,000 | -7,000 | 6.75% | 17,163,960 |
| 2021-07-14 | 2021-07-12 | 0.330 | 52,019,000 | +50,000 | 6.75% | 17,166,270 |
| 2021-07-05 | 2021-06-30 | 0.330 | 51,969,000 | -29,600 | 6.75% | 17,149,770 |
| 2021-06-01 | 2021-05-28 | 0.380 | 51,998,600 | +50,000 | 6.75% | 19,759,468 |
| 2021-05-20 | 2021-05-17 | 0.335 | 51,948,600 | +1,500,000 | 6.74% | 17,402,781 |
| 2021-05-14 | 2021-05-12 | 0.370 | 50,448,600 | +50,000 | 6.55% | 18,665,982 |
| 2021-05-12 | 2021-05-10 | 0.385 | 50,398,600 | -50,000 | 6.54% | 19,403,461 |
| 2021-05-10 | 2021-05-06 | 0.370 | 50,448,600 | +50,000 | 6.55% | 18,665,982 |
| 2021-05-07 | 2021-05-05 | 0.370 | 50,398,600 | +150,000 | 6.54% | 18,647,482 |
| 2021-04-29 | 2021-04-27 | 0.320 | 50,248,600 | -100,000 | 6.52% | 16,079,552 |
| 2021-04-27 | 2021-04-23 | 0.340 | 50,348,600 | +642,000 | 6.53% | 17,118,524 |
| 2021-04-21 | 2021-04-19 | 0.320 | 49,706,600 | +500,000 | 6.45% | 15,906,112 |
| 2021-04-14 | 2021-04-12 | 0.345 | 49,206,600 | +300,000 | 6.39% | 16,976,277 |
| 2021-04-13 | 2021-04-09 | 0.345 | 48,906,600 | +50,000 | 6.35% | 16,872,777 |
| 2021-04-09 | 2021-04-07 | 0.335 | 48,856,600 | +400,000 | 6.34% | 16,366,961 |
| 2021-04-07 | 2021-03-31 | 0.300 | 48,456,600 | +50,000 | 6.29% | 14,536,980 |
| 2021-04-01 | 2021-03-30 | 0.300 | 48,406,600 | +24,800 | 6.28% | 14,521,980 |
| 2021-03-31 | 2021-03-29 | 0.300 | 48,381,800 | +350,000 | 6.28% | 14,514,540 |
| 2021-03-29 | 2021-03-25 | 0.290 | 48,031,800 | +100,000 | 6.23% | 13,929,222 |
| 2021-03-24 | 2021-03-22 | 0.320 | 47,931,800 | +150,000 | 6.22% | 15,338,176 |
| 2021-03-19 | 2021-03-17 | 0.330 | 47,781,800 | +500,000 | 6.20% | 15,767,994 |
| 2021-03-18 | 2021-03-16 | 0.300 | 47,281,800 | +50,000 | 6.14% | 14,184,540 |
| 2021-03-17 | 2021-03-15 | 0.300 | 47,231,800 | +200,000 | 6.13% | 14,169,540 |
| 2021-03-16 | 2021-03-12 | 0.300 | 47,031,800 | +100,000 | 6.10% | 14,109,540 |
| 2021-03-15 | 2021-03-11 | 0.285 | 46,931,800 | +50,000 | 6.09% | 13,375,563 |
| 2021-03-11 | 2021-03-09 | 0.285 | 46,881,800 | +300,000 | 6.08% | 13,361,313 |
| 2021-03-10 | 2021-03-08 | 0.310 | 46,581,800 | +950,000 | 6.05% | 14,440,358 |
| 2021-03-09 | 2021-03-05 | 0.300 | 45,631,800 | +900,000 | 5.92% | 13,689,540 |
| 2021-03-08 | 2021-03-04 | 0.300 | 44,731,800 | +2,050,000 | 5.81% | 13,419,540 |
| 2021-03-05 | 2021-03-03 | 0.305 | 42,681,800 | +1,719,800 | 5.54% | 13,017,949 |
| 2021-03-04 | 2021-03-02 | 0.270 | 40,962,000 | +674,600 | 5.32% | 11,059,740 |
| 2021-03-03 | 2021-03-01 | 0.265 | 40,287,400 | +300,000 | 5.23% | 10,676,161 |
| 2021-03-02 | 2021-02-26 | 0.255 | 39,987,400 | +1,700,000 | 5.19% | 10,196,787 |
| 2021-02-25 | 2021-02-23 | 0.230 | 38,287,400 | -50,000 | 4.97% | 8,806,102 |
| 2021-02-24 | 2021-02-22 | 0.230 | 38,337,400 | -700,000 | 4.98% | 8,817,602 |
| 2021-02-17 | 2021-02-11 | 0.260 | 39,037,400 | -16,000 | 5.07% | 10,149,724 |
| 2021-02-02 | 2021-01-29 | 0.226 | 39,053,400 | -290,000 | 5.07% | 8,826,068 |
| 2021-01-29 | 2021-01-27 | 0.227 | 39,343,400 | -179,800 | 5.11% | 8,930,952 |
| 2021-01-25 | 2021-01-21 | 0.228 | 39,523,200 | -160,000 | 5.13% | 9,011,290 |
| 2021-01-20 | 2021-01-18 | 0.228 | 39,683,200 | -48,400 | 5.15% | 9,047,770 |
| 2021-01-13 | 2021-01-11 | 0.228 | 39,731,600 | -18,000 | 5.16% | 9,058,805 |
| 2021-01-08 | 2021-01-06 | 0.228 | 39,749,600 | -36,200 | 5.16% | 9,062,909 |
| 2020-12-30 | 2020-12-28 | 0.230 | 39,785,800 | -45,600 | 5.16% | 9,150,734 |
| 2020-12-14 | 2020-12-10 | 0.230 | 39,831,400 | -300,000 | 5.17% | 9,161,222 |
| 2020-12-02 | 2020-11-30 | 0.244 | 40,131,400 | +50,000 | 5.21% | 9,792,062 |
| 2020-11-25 | 2020-11-23 | 0.230 | 40,081,400 | -1,350,000 | 5.20% | 9,218,722 |
| 2020-11-11 | 2020-11-09 | 0.235 | 41,431,400 | -15,000 | 5.38% | 9,736,379 |
| 2020-11-04 | 2020-11-02 | 0.250 | 41,446,400 | -28,200 | 5.38% | 10,361,600 |
| 2020-10-30 | 2020-10-28 | 0.260 | 41,474,600 | -1,400 | 5.38% | 10,783,396 |
| 2020-09-30 | 2020-09-28 | 0.250 | 41,476,000 | -10,000 | 5.38% | 10,369,000 |
| 2020-09-24 | 2020-09-22 | 0.280 | 41,486,000 | +10,000 | 5.38% | 11,616,080 |
| 2020-09-23 | 2020-09-21 | 0.260 | 41,476,000 | +20,000 | 5.38% | 10,783,760 |
| 2020-09-21 | 2020-09-17 | 0.270 | 41,456,000 | +50,000 | 5.38% | 11,193,120 |
| 2020-09-16 | 2020-09-14 | 0.260 | 41,406,000 | -30,000 | 5.37% | 10,765,560 |
| 2020-09-08 | 2020-09-04 | 0.260 | 41,436,000 | -35,000 | 5.38% | 10,773,360 |
| 2020-09-04 | 2020-09-02 | 0.270 | 41,471,000 | -23,600 | 5.38% | 11,197,170 |
| 2020-08-13 | 2020-08-11 | 0.270 | 41,494,600 | +5,000 | 5.39% | 11,203,542 |
| 2020-08-12 | 2020-08-10 | 0.280 | 41,489,600 | -2,800 | 5.38% | 11,617,088 |
| 2020-08-10 | 2020-08-06 | 0.270 | 41,492,400 | +20,000 | 5.39% | 11,202,948 |
| 2020-08-07 | 2020-08-05 | 0.260 | 41,472,400 | +15,000 | 5.38% | 10,782,824 |
| 2020-07-29 | 2020-07-27 | 0.260 | 41,457,400 | +5,000 | 5.38% | 10,778,924 |
| 2020-07-28 | 2020-07-24 | 0.270 | 41,452,400 | -128,400 | 5.38% | 11,192,148 |
| 2020-07-23 | 2020-07-21 | 0.280 | 41,580,800 | +40,000 | 5.40% | 11,642,624 |
| 2020-07-17 | 2020-07-15 | 0.270 | 41,540,800 | +5,000 | 5.36% | 11,216,016 |
| 2020-07-16 | 2020-07-14 | 0.280 | 41,535,800 | +70,000 | 5.36% | 11,630,024 |
| 2020-07-15 | 2020-07-13 | 0.280 | 41,465,800 | +10,000 | 5.35% | 11,610,424 |
| 2020-07-14 | 2020-07-10 | 0.280 | 41,455,800 | +135,000 | 5.35% | 11,607,624 |
| 2020-07-07 | 2020-07-03 | 0.340 | 41,320,800 | -100,000 | 5.33% | 14,049,072 |
| 2020-06-30 | 2020-06-26 | 0.340 | 41,420,800 | -200,000 | 5.34% | 14,083,072 |
| 2020-06-29 | 2020-06-24 | 0.330 | 41,620,800 | -5,000 | 5.37% | 13,734,864 |
| 2020-06-23 | 2020-06-19 | 0.330 | 41,625,800 | -10,000 | 5.37% | 13,736,514 |
| 2020-06-22 | 2020-06-18 | 0.320 | 41,635,800 | +5,000 | 5.37% | 13,323,456 |
| 2020-06-17 | 2020-06-15 | 0.300 | 41,630,800 | +145,000 | 5.35% | 12,489,240 |
| 2020-06-16 | 2020-06-12 | 0.330 | 41,485,800 | +40,000 | 5.33% | 13,690,314 |
| 2020-06-15 | 2020-06-11 | 0.340 | 41,445,800 | -15,000 | 5.33% | 14,091,572 |
| 2020-06-12 | 2020-06-10 | 0.320 | 41,460,800 | -80,000 | 5.33% | 13,267,456 |
| 2020-06-11 | 2020-06-09 | 0.320 | 41,540,800 | +10,000 | 5.34% | 13,293,056 |
| 2020-06-04 | 2020-06-02 | 0.300 | 41,530,800 | +20,000 | 5.34% | 12,459,240 |
| 2020-05-29 | 2020-05-27 | 0.290 | 41,510,800 | +5,000 | 5.33% | 12,038,132 |
| 2020-05-26 | 2020-05-22 | 0.290 | 41,505,800 | +10,000 | 5.33% | 12,036,682 |
| 2020-05-19 | 2020-05-15 | 0.300 | 41,495,800 | -10,000 | 5.32% | 12,448,740 |
| 2020-05-18 | 2020-05-14 | 0.290 | 41,505,800 | +5,000 | 5.32% | 12,036,682 |
| 2020-05-12 | 2020-05-08 | 0.300 | 41,500,800 | +100,000 | 5.32% | 12,450,240 |
| 2020-05-08 | 2020-05-06 | 0.280 | 41,400,800 | +25,000 | 5.31% | 11,592,224 |
| 2020-05-07 | 2020-05-05 | 0.280 | 41,375,800 | +50,000 | 5.31% | 11,585,224 |
| 2020-05-06 | 2020-05-04 | 0.280 | 41,325,800 | +50,000 | 5.30% | 11,571,224 |
| 2020-04-29 | 2020-04-27 | 0.280 | 41,275,800 | +50,000 | 5.30% | 11,557,224 |
| 2020-04-24 | 2020-04-22 | 0.280 | 41,225,800 | -20,000 | 5.29% | 11,543,224 |
| 2020-04-22 | 2020-04-20 | 0.280 | 41,245,800 | -20,000 | 5.29% | 11,548,824 |
| 2020-04-21 | 2020-04-17 | 0.290 | 41,265,800 | +60,000 | 5.29% | 11,967,082 |
| 2020-04-17 | 2020-04-15 | 0.290 | 41,205,800 | +20,000 | 5.29% | 11,949,682 |
| 2020-04-07 | 2020-04-03 | 0.270 | 41,185,800 | +100,000 | 5.26% | 11,120,166 |
| 2020-04-01 | 2020-03-30 | 0.300 | 41,085,800 | +100,000 | 5.25% | 12,325,740 |
| 2020-03-30 | 2020-03-26 | 0.300 | 40,985,800 | +20,000 | 5.24% | 12,295,740 |
| 2020-03-25 | 2020-03-23 | 0.290 | 40,965,800 | +10,000 | 5.24% | 11,880,082 |
| 2020-03-24 | 2020-03-20 | 0.280 | 40,955,800 | +25,000 | 5.23% | 11,467,624 |
| 2020-03-23 | 2020-03-19 | 0.250 | 40,930,800 | +300,000 | 5.23% | 10,232,700 |
| 2020-03-20 | 2020-03-18 | 0.290 | 40,630,800 | +200,000 | 5.19% | 11,782,932 |
| 2020-03-18 | 2020-03-16 | 0.300 | 40,430,800 | +30,000 | 5.17% | 12,129,240 |
| 2020-03-09 | 2020-03-05 | 0.320 | 40,400,800 | +100,000 | 5.16% | 12,928,256 |
| 2020-03-05 | 2020-03-03 | 0.330 | 40,300,800 | +45,000 | 5.15% | 13,299,264 |
| 2020-03-04 | 2020-03-02 | 0.340 | 40,255,800 | +25,000 | 5.14% | 13,686,972 |
| 2020-03-03 | 2020-02-28 | 0.330 | 40,230,800 | +520,000 | 5.14% | 13,276,164 |
| 2020-03-02 | 2020-02-27 | 0.330 | 39,710,800 | -95,000 | 5.08% | 13,104,564 |
| 2020-02-28 | 2020-02-26 | 0.360 | 39,805,800 | +200,000 | 5.09% | 14,330,088 |
| 2020-02-26 | 2020-02-24 | 0.370 | 39,605,800 | -80,000 | 5.06% | 14,654,146 |
| 2020-02-25 | 2020-02-21 | 0.380 | 39,685,800 | -30,000 | 5.07% | 15,080,604 |
| 2020-02-24 | 2020-02-20 | 0.390 | 39,715,800 | -90,000 | 5.08% | 15,489,162 |
| 2020-02-20 | 2020-02-18 | 0.340 | 39,805,800 | +40,000 | 5.09% | 13,533,972 |
| 2020-02-17 | 2020-02-13 | 0.350 | 39,765,800 | +15,000 | 5.08% | 13,918,030 |
| 2020-02-12 | 2020-02-10 | 0.350 | 39,750,800 | +40,000 | 5.08% | 13,912,780 |
| 2020-02-11 | 2020-02-07 | 0.380 | 39,710,800 | +30,000 | 5.08% | 15,090,104 |
| 2020-02-10 | 2020-02-06 | 0.390 | 39,680,800 | +10,000 | 5.07% | 15,475,512 |
| 2020-02-07 | 2020-02-05 | 0.400 | 39,670,800 | -10,000 | 5.07% | 15,868,320 |
| 2020-02-06 | 2020-02-04 | 0.400 | 39,680,800 | -55,000 | 5.07% | 15,872,320 |
| 2020-02-05 | 2020-02-03 | 0.390 | 39,735,800 | -155,000 | 5.08% | 15,496,962 |
| 2020-02-04 | 2020-01-31 | 0.430 | 39,890,800 | -540,000 | 5.10% | 17,153,044 |
| 2020-02-03 | 2020-01-30 | 0.410 | 40,430,800 | -15,000 | 5.17% | 16,576,628 |
| 2020-01-30 | 2020-01-24 | 0.340 | 40,445,800 | +20,000 | 5.17% | 13,751,572 |
| 2020-01-22 | 2020-01-20 | 0.340 | 40,425,800 | +10,000 | 5.15% | 13,744,772 |
| 2019-12-30 | 2019-12-24 | 0.340 | 40,415,800 | -30,000 | 5.14% | 13,741,372 |
| 2019-11-26 | 2019-11-22 | 0.310 | 40,445,800 | +400 | 5.14% | 12,538,198 |
| 2019-11-21 | 2019-11-19 | 0.310 | 40,445,400 | +100,000 | 5.14% | 12,538,074 |
| 2019-11-18 | 2019-11-14 | 0.340 | 40,345,400 | +110,000 | 5.13% | 13,717,436 |
| 2019-11-12 | 2019-11-08 | 0.360 | 40,235,400 | +45,000 | 5.12% | 14,484,744 |
| 2019-11-08 | 2019-11-06 | 0.360 | 40,190,400 | +25,000 | 5.11% | 14,468,544 |
| 2019-10-31 | 2019-10-29 | 0.360 | 40,165,400 | -5,000 | 5.11% | 14,459,544 |
| 2019-10-28 | 2019-10-24 | 0.350 | 40,170,400 | +30,000 | 5.11% | 14,059,640 |
| 2019-10-25 | 2019-10-23 | 0.360 | 40,140,400 | +40,000 | 5.10% | 14,450,544 |
| 2019-10-21 | 2019-10-17 | 0.380 | 40,100,400 | +30,000 | 5.10% | 15,238,152 |
| 2019-10-03 | 2019-09-30 | 0.410 | 40,070,400 | -20,000 | 5.09% | 16,428,864 |
| 2019-10-02 | 2019-09-27 | 0.380 | 40,090,400 | +50,000 | 5.10% | 15,234,352 |
| 2019-09-26 | 2019-09-24 | 0.410 | 40,040,400 | -2,000 | 5.09% | 16,416,564 |
| 2019-09-19 | 2019-09-17 | 0.400 | 40,042,400 | +200,000 | 5.09% | 16,016,960 |
| 2019-09-13 | 2019-09-11 | 0.410 | 39,842,400 | -20,000 | 5.07% | 16,335,384 |
| 2019-09-12 | 2019-09-10 | 0.360 | 39,862,400 | +20,000 | 5.07% | 14,350,464 |
| 2019-09-10 | 2019-09-06 | 0.360 | 39,842,400 | +20,000 | 5.07% | 14,343,264 |
| 2019-08-20 | 2019-08-16 | 0.380 | 39,822,400 | +65,000 | 5.06% | 15,132,512 |
| 2019-08-16 | 2019-08-14 | 0.360 | 39,757,400 | +10,000 | 5.05% | 14,312,664 |
| 2019-08-15 | 2019-08-13 | 0.380 | 39,747,400 | +10,000 | 5.05% | 15,104,012 |
| 2019-08-07 | 2019-08-05 | 0.420 | 39,737,400 | +5,000 | 5.00% | 16,689,708 |
| 2019-08-06 | 2019-08-02 | 0.430 | 39,732,400 | +105,000 | 5.00% | 17,084,932 |
| 2019-08-05 | 2019-08-01 | 0.470 | 39,627,400 | +5,000 | 4.89% | 18,624,878 |
| 2019-08-02 | 2019-07-31 | 0.480 | 39,622,400 | -15,000 | 4.89% | 19,018,752 |
| 2019-07-29 | 2019-07-25 | 0.500 | 39,637,400 | -15,000 | 4.89% | 19,818,700 |
| 2019-07-26 | 2019-07-24 | 0.480 | 39,652,400 | +200,000 | 4.89% | 19,033,152 |
| 2019-07-19 | 2019-07-17 | 0.480 | 39,452,400 | -260,000 | 4.78% | 18,937,152 |
| 2019-07-18 | 2019-07-16 | 0.480 | 39,712,400 | -35,000 | 4.81% | 19,061,952 |
| 2019-07-17 | 2019-07-15 | 0.480 | 39,747,400 | -15,000 | 4.81% | 19,078,752 |
| 2019-07-15 | 2019-07-11 | 0.480 | 39,762,400 | +10,000 | 4.81% | 19,085,952 |
| 2019-07-09 | 2019-07-05 | 0.420 | 39,752,400 | -30,000 | 4.67% | 16,696,008 |
| 2019-07-08 | 2019-07-04 | 0.420 | 39,782,400 | +30,000 | 4.67% | 16,708,608 |
| 2019-07-05 | 2019-07-03 | 0.430 | 39,752,400 | -20,000 | 4.67% | 17,093,532 |
| 2019-07-03 | 2019-06-28 | 0.390 | 39,772,400 | +600,000 | 4.67% | 15,511,236 |
| 2019-06-27 | 2019-06-25 | 0.360 | 39,172,400 | +70,000 | 4.60% | 14,102,064 |
| 2019-06-26 | 2019-06-24 | 0.370 | 39,102,400 | +30,000 | 4.59% | 14,467,888 |
| 2019-06-14 | 2019-06-12 | 0.390 | 39,072,400 | -20,000 | 4.59% | 15,238,236 |
| 2019-06-12 | 2019-06-10 | 0.370 | 39,092,400 | +50,000 | 4.59% | 14,464,188 |
| 2019-06-04 | 2019-05-31 | 0.380 | 39,042,400 | +50,000 | 4.58% | 14,836,112 |
| 2019-05-22 | 2019-05-20 | 0.390 | 38,992,400 | +5,000 | 4.58% | 15,207,036 |
| 2019-05-21 | 2019-05-17 | 0.410 | 38,987,400 | -5,000 | 4.58% | 15,984,834 |
| 2019-05-20 | 2019-05-16 | 0.430 | 38,992,400 | +20,000 | 4.58% | 16,766,732 |
| 2019-05-09 | 2019-05-07 | 0.450 | 38,972,400 | +50,000 | 4.57% | 17,537,580 |
| 2019-05-08 | 2019-05-06 | 0.430 | 38,922,400 | +140,000 | 4.57% | 16,736,632 |
| 2019-05-07 | 2019-05-03 | 0.480 | 38,782,400 | +50,000 | 4.55% | 18,615,552 |
| 2019-05-03 | 2019-04-30 | 0.470 | 38,732,400 | -50,000 | 4.55% | 18,204,228 |
| 2019-04-30 | 2019-04-26 | 0.510 | 38,782,400 | +70,000 | 4.55% | 19,779,024 |
| 2019-04-29 | 2019-04-25 | 0.530 | 38,712,400 | +30,000 | 4.54% | 20,517,572 |
| 2019-04-24 | 2019-04-18 | 0.520 | 38,682,400 | +40,000 | 4.54% | 20,114,848 |
| 2019-04-23 | 2019-04-17 | 0.540 | 38,642,400 | +40,000 | 4.53% | 20,866,896 |
| 2019-04-18 | 2019-04-16 | 0.560 | 38,602,400 | +10,000 | 4.53% | 21,617,344 |
| 2019-04-17 | 2019-04-15 | 0.570 | 38,592,400 | -110,000 | 4.53% | 21,997,668 |
| 2019-04-16 | 2019-04-12 | 0.620 | 38,702,400 | +715,000 | 4.54% | 23,995,488 |
| 2019-04-15 | 2019-04-11 | 0.630 | 37,987,400 | +190,000 | 4.46% | 23,932,062 |
| 2019-04-12 | 2019-04-10 | 0.660 | 37,797,400 | +165,000 | 4.44% | 24,946,284 |
| 2019-04-10 | 2019-04-08 | 0.580 | 37,632,400 | +5,000 | 4.42% | 21,826,792 |
| 2019-04-09 | 2019-04-04 | 0.620 | 37,627,400 | +110,000 | 4.42% | 23,328,988 |
| 2019-04-08 | 2019-04-03 | 0.550 | 37,517,400 | -120,000 | 4.40% | 20,634,570 |
| 2019-04-03 | 2019-04-01 | 0.420 | 37,637,400 | +35,000 | 4.42% | 15,807,708 |
| 2019-04-02 | 2019-03-29 | 0.430 | 37,602,400 | -80,000 | 4.41% | 16,169,032 |
| 2019-04-01 | 2019-03-28 | 0.460 | 37,682,400 | +110,000 | 4.42% | 17,333,904 |
| 2019-03-29 | 2019-03-27 | 0.500 | 37,572,400 | +5,000 | 4.41% | 18,786,200 |
| 2019-03-28 | 2019-03-26 | 0.510 | 37,567,400 | +120,000 | 4.41% | 19,159,374 |
| 2019-03-27 | 2019-03-25 | 0.530 | 37,447,400 | +100,000 | 4.39% | 19,847,122 |
| 2019-03-26 | 2019-03-22 | 0.540 | 37,347,400 | +150,000 | 4.38% | 20,167,596 |
| 2019-03-25 | 2019-03-21 | 0.570 | 37,197,400 | +20,000 | 4.37% | 21,202,518 |
| 2019-03-22 | 2019-03-20 | 0.600 | 37,177,400 | +70,000 | 4.36% | 22,306,440 |
| 2019-03-21 | 2019-03-19 | 0.610 | 37,107,400 | +20,000 | 4.35% | 22,635,514 |
| 2019-03-20 | 2019-03-18 | 0.590 | 37,087,400 | +200,000 | 4.35% | 21,881,566 |
| 2019-03-19 | 2019-03-15 | 0.630 | 36,887,400 | +55,000 | 4.33% | 23,239,062 |
| 2019-03-18 | 2019-03-14 | 0.640 | 36,832,400 | -140,000 | 4.32% | 23,572,736 |
| 2019-03-15 | 2019-03-13 | 0.600 | 36,972,400 | +235,000 | 4.34% | 22,183,440 |
| 2019-03-14 | 2019-03-12 | 0.470 | 36,737,400 | -510,000 | 4.31% | 17,266,578 |
| 2019-03-13 | 2019-03-11 | 0.510 | 37,247,400 | -165,000 | 4.37% | 18,996,174 |
| 2019-03-12 | 2019-03-08 | 0.550 | 37,412,400 | +60,000 | 4.39% | 20,576,820 |
| 2019-03-07 | 2019-03-05 | 0.410 | 37,352,400 | +110,000 | 4.38% | 15,314,484 |
| 2019-03-05 | 2019-03-01 | 0.410 | 37,242,400 | +10,000 | 4.37% | 15,269,384 |
| 2019-02-27 | 2019-02-25 | 0.450 | 37,232,400 | -50,000 | 4.37% | 16,754,580 |
| 2019-02-25 | 2019-02-21 | 0.400 | 37,282,400 | -110,000 | 4.38% | 14,912,960 |
| 2019-02-20 | 2019-02-18 | 0.390 | 37,392,400 | +20,000 | 4.39% | 14,583,036 |
| 2019-02-13 | 2019-02-11 | 0.430 | 37,372,400 | -600 | 4.39% | 16,070,132 |
| 2019-01-30 | 2019-01-28 | 0.400 | 37,373,000 | +4,400 | 4.39% | 14,949,200 |
| 2019-01-29 | 2019-01-25 | 0.420 | 37,368,600 | +50,000 | 4.39% | 15,694,812 |
| 2019-01-28 | 2019-01-24 | 0.450 | 37,318,600 | -3,000 | 4.38% | 16,793,370 |
| 2019-01-25 | 2019-01-23 | 0.450 | 37,321,600 | +10,000 | 4.38% | 16,794,720 |
| 2019-01-24 | 2019-01-22 | 0.450 | 37,311,600 | +25,200 | 4.38% | 16,790,220 |
| 2019-01-23 | 2019-01-21 | 0.480 | 37,286,400 | +10,000 | 4.38% | 17,897,472 |
| 2019-01-22 | 2019-01-18 | 0.500 | 37,276,400 | +2,600 | 4.37% | 18,638,200 |
| 2019-01-17 | 2019-01-15 | 0.450 | 37,273,800 | +11,000 | 4.37% | 16,773,210 |
| 2019-01-14 | 2019-01-10 | 0.530 | 37,262,800 | -32,000 | 4.37% | 19,749,284 |
| 2019-01-09 | 2019-01-07 | 0.560 | 37,294,800 | -16,400 | 4.38% | 20,885,088 |
| 2019-01-08 | 2019-01-04 | 0.480 | 37,311,200 | +214,000 | 4.38% | 17,909,376 |
| 2019-01-02 | 2018-12-27 | 0.610 | 37,097,200 | -20,000 | 4.35% | 22,629,292 |
| 2018-12-20 | 2018-12-18 | 0.600 | 37,117,200 | -12,000 | 4.36% | 22,270,320 |
| 2018-12-19 | 2018-12-17 | 0.610 | 37,129,200 | +10,000 | 4.36% | 22,648,812 |
| 2018-12-18 | 2018-12-14 | 0.600 | 37,119,200 | -50,000 | 4.36% | 22,271,520 |
| 2018-12-17 | 2018-12-13 | 0.620 | 37,169,200 | +60,000 | 4.36% | 23,044,904 |
| 2018-12-14 | 2018-12-12 | 0.620 | 37,109,200 | +60,000 | 4.35% | 23,007,704 |
| 2018-12-13 | 2018-12-11 | 0.660 | 37,049,200 | +94,200 | 4.35% | 24,452,472 |
| 2018-12-12 | 2018-12-10 | 0.700 | 36,955,000 | -48,000 | 4.34% | 25,868,500 |
| 2018-12-11 | 2018-12-07 | 0.680 | 37,003,000 | +40,000 | 4.34% | 25,162,040 |
| 2018-12-10 | 2018-12-06 | 0.670 | 36,963,000 | -40,200 | 4.34% | 24,765,210 |
| 2018-12-07 | 2018-12-05 | 0.670 | 37,003,200 | -114,400 | 4.34% | 24,792,144 |
| 2018-12-06 | 2018-12-04 | 0.640 | 37,117,600 | +50,000 | 4.36% | 23,755,264 |
| 2018-12-04 | 2018-11-30 | 0.640 | 37,067,600 | -60,000 | 4.35% | 23,723,264 |
| 2018-12-03 | 2018-11-29 | 0.580 | 37,127,600 | +1,600 | 4.36% | 21,534,008 |
| 2018-11-30 | 2018-11-28 | 0.590 | 37,126,000 | +19,400 | 4.36% | 21,904,340 |
| 2018-11-28 | 2018-11-26 | 0.630 | 37,106,600 | -33,600 | 4.35% | 23,377,158 |
| 2018-11-15 | 2018-11-13 | 0.580 | 37,140,200 | +3,600 | 4.36% | 21,541,316 |
| 2018-11-07 | 2018-11-05 | 0.610 | 37,136,600 | -800 | 4.36% | 22,653,326 |
| 2018-11-01 | 2018-10-30 | 0.610 | 37,137,400 | +5,400 | 4.36% | 22,653,814 |
| 2018-10-25 | 2018-10-23 | 0.590 | 37,132,000 | +20,000 | 4.36% | 21,907,880 |
| 2018-10-24 | 2018-10-22 | 0.620 | 37,112,000 | +18,800 | 4.36% | 23,009,440 |
| 2018-10-23 | 2018-10-19 | 0.630 | 37,093,200 | -29,800 | 4.35% | 23,368,716 |
| 2018-10-15 | 2018-10-11 | 0.640 | 37,123,000 | +10,000 | 4.36% | 23,758,720 |
| 2018-10-11 | 2018-10-09 | 0.680 | 37,113,000 | -20,000 | 4.36% | 25,236,840 |
| 2018-10-03 | 2018-09-28 | 0.650 | 37,133,000 | -600 | 4.36% | 24,136,450 |
| 2018-09-28 | 2018-09-26 | 0.650 | 37,133,600 | -20,000 | 4.36% | 24,136,840 |
| 2018-09-26 | 2018-09-21 | 0.600 | 37,153,600 | +22,800 | 4.36% | 22,292,160 |
| 2018-09-21 | 2018-09-19 | 0.610 | 37,130,800 | +19,000 | 4.36% | 22,649,788 |
| 2018-09-20 | 2018-09-18 | 0.610 | 37,111,800 | +20,800 | 4.36% | 22,638,198 |
| 2018-09-19 | 2018-09-17 | 0.630 | 37,091,000 | +10,000 | 4.35% | 23,367,330 |
| 2018-09-17 | 2018-09-13 | 0.630 | 37,081,000 | +56,000 | 4.35% | 23,361,030 |
| 2018-09-11 | 2018-09-07 | 0.710 | 37,025,000 | +10,000 | 4.34% | 26,287,750 |
| 2018-09-06 | 2018-09-04 | 0.750 | 37,015,000 | -21,000 | 4.34% | 27,761,250 |
| 2018-09-05 | 2018-09-03 | 0.730 | 37,036,000 | -42,000 | 4.35% | 27,036,280 |
| 2018-09-03 | 2018-08-30 | 0.790 | 37,078,000 | -1,200 | 4.35% | 29,291,620 |
| 2018-08-29 | 2018-08-27 | 0.780 | 37,079,200 | -10,000 | 4.35% | 28,921,776 |
| 2018-08-23 | 2018-08-21 | 0.750 | 37,089,200 | -44,000 | 4.35% | 27,816,900 |
| 2018-08-20 | 2018-08-16 | 0.700 | 37,133,200 | +60,000 | 4.36% | 25,993,240 |
| 2018-08-17 | 2018-08-15 | 0.660 | 37,073,200 | +25,800 | 4.35% | 24,468,312 |
| 2018-08-14 | 2018-08-10 | 0.720 | 37,047,400 | +10,000 | 4.35% | 26,674,128 |
| 2018-08-13 | 2018-08-09 | 0.720 | 37,037,400 | -90,000 | 4.35% | 26,666,928 |
| 2018-08-10 | 2018-08-08 | 0.730 | 37,127,400 | -110,000 | 4.36% | 27,103,002 |
| 2018-08-03 | 2018-08-01 | 0.710 | 37,237,400 | +200,000 | 4.37% | 26,438,554 |
| 2018-07-26 | 2018-07-24 | 0.730 | 37,037,400 | -6,600 | 4.35% | 27,037,302 |
| 2018-07-25 | 2018-07-23 | 0.750 | 37,044,000 | +12,000 | 4.35% | 27,783,000 |
| 2018-07-23 | 2018-07-19 | 0.770 | 37,032,000 | +9,000 | 4.35% | 28,514,640 |
| 2018-07-20 | 2018-07-18 | 0.770 | 37,023,000 | +31,800 | 4.34% | 28,507,710 |
| 2018-07-19 | 2018-07-17 | 0.770 | 36,991,200 | +40,000 | 4.34% | 28,483,224 |
| 2018-07-06 | 2018-07-04 | 0.830 | 36,951,200 | -4,000 | 4.34% | 30,669,496 |
| 2018-07-04 | 2018-06-29 | 0.810 | 36,955,200 | +14,000 | 4.34% | 29,933,712 |
| 2018-06-28 | 2018-06-26 | 0.860 | 36,941,200 | -20,000 | 4.34% | 31,769,432 |
| 2018-06-26 | 2018-06-22 | 0.940 | 36,961,200 | -10,200 | 4.34% | 34,743,528 |
| 2018-06-25 | 2018-06-21 | 0.910 | 36,971,400 | -20,000 | 4.34% | 33,643,974 |
| 2018-06-22 | 2018-06-20 | 0.890 | 36,991,400 | -2,000 | 4.34% | 32,922,346 |
| 2018-06-20 | 2018-06-15 | 0.860 | 36,993,400 | -228,000 | 4.34% | 31,814,324 |
| 2018-06-15 | 2018-06-13 | 0.910 | 37,221,400 | +20,000 | 4.37% | 33,871,474 |
| 2018-06-12 | 2018-06-08 | 0.960 | 37,201,400 | +6,000 | 4.37% | 35,713,344 |
| 2018-06-11 | 2018-06-07 | 0.960 | 37,195,400 | +35,200 | 4.36% | 35,707,584 |
| 2018-06-08 | 2018-06-06 | 0.970 | 37,160,200 | +5,000 | 4.36% | 36,045,394 |
| 2018-06-07 | 2018-06-05 | 0.930 | 37,155,200 | +20,000 | 4.36% | 34,554,336 |
| 2018-05-29 | 2018-05-25 | 1.060 | 37,135,200 | -402,000 | 4.36% | 39,363,312 |
| 2018-05-28 | 2018-05-24 | 1.020 | 37,537,200 | -120,000 | 4.41% | 38,287,944 |
| 2018-05-25 | 2018-05-23 | 1.020 | 37,657,200 | -15,000 | 4.42% | 38,410,344 |
| 2018-05-14 | 2018-05-10 | 1.000 | 37,672,200 | -5,000 | 4.42% | 37,672,200 |
| 2018-05-11 | 2018-05-09 | 1.000 | 37,677,200 | +8,000 | 4.42% | 37,677,200 |
| 2018-05-10 | 2018-05-08 | 1.050 | 37,669,200 | -30,000 | 4.42% | 39,552,660 |
| 2018-05-03 | 2018-04-30 | 0.990 | 37,699,200 | +50,000 | 4.42% | 37,322,208 |
| 2018-05-02 | 2018-04-27 | 1.060 | 37,649,200 | -100,000 | 4.42% | 39,908,152 |
| 2018-04-30 | 2018-04-26 | 0.990 | 37,749,200 | +17,000 | 4.43% | 37,371,708 |
| 2018-04-27 | 2018-04-25 | 1.100 | 37,732,200 | +10,000 | 4.43% | 41,505,420 |
| 2018-04-20 | 2018-04-18 | 1.210 | 37,722,200 | -7,000 | 4.43% | 45,643,862 |
| 2018-04-16 | 2018-04-12 | 1.300 | 37,729,200 | -600 | 5.31% | 49,047,960 |
| 2018-04-13 | 2018-04-11 | 1.300 | 37,729,800 | +2,000 | 5.31% | 49,048,740 |
| 2018-04-12 | 2018-04-10 | 1.300 | 37,727,800 | +20,000 | 5.31% | 49,046,140 |
| 2018-04-09 | 2018-04-04 | 1.340 | 37,707,800 | -9,600 | 5.31% | 50,528,452 |
| 2018-04-06 | 2018-04-03 | 1.360 | 37,717,400 | +1,000 | 5.31% | 51,295,664 |
| 2018-04-03 | 2018-03-28 | 1.290 | 37,716,400 | +24,800 | 5.31% | 48,654,156 |
| 2018-03-29 | 2018-03-27 | 1.300 | 37,691,600 | +12,000 | 5.31% | 48,999,080 |
| 2018-03-28 | 2018-03-26 | 1.320 | 37,679,600 | +100,000 | 5.31% | 49,737,072 |
| 2018-03-27 | 2018-03-23 | 1.330 | 37,579,600 | +10,000 | 5.29% | 49,980,868 |
| 2018-03-26 | 2018-03-22 | 1.370 | 37,569,600 | -13,000 | 5.29% | 51,470,352 |
| 2018-03-23 | 2018-03-21 | 1.270 | 37,582,600 | +1,000 | 5.29% | 47,729,902 |
| 2018-03-22 | 2018-03-20 | 1.280 | 37,581,600 | +2,000 | 5.29% | 48,104,448 |
| 2018-03-20 | 2018-03-16 | 1.310 | 37,579,600 | +11,200 | 5.29% | 49,229,276 |
| 2018-03-19 | 2018-03-15 | 1.320 | 37,568,400 | +20,000 | 5.29% | 49,590,288 |
| 2018-03-15 | 2018-03-13 | 1.300 | 37,548,400 | +1,800 | 5.29% | 48,812,920 |
| 2018-03-13 | 2018-03-09 | 1.290 | 37,546,600 | +10,000 | 5.29% | 48,435,114 |
| 2018-03-12 | 2018-03-08 | 1.330 | 37,536,600 | +4,600 | 5.29% | 49,923,678 |
| 2018-03-07 | 2018-03-05 | 1.290 | 37,532,000 | -4,000 | 5.29% | 48,416,280 |
| 2018-03-05 | 2018-03-01 | 1.360 | 37,536,000 | +19,600 | 5.29% | 51,048,960 |
| 2018-03-02 | 2018-02-28 | 1.350 | 37,516,400 | +20,000 | 5.28% | 50,647,140 |
| 2018-03-01 | 2018-02-27 | 1.340 | 37,496,400 | -400 | 5.28% | 50,245,176 |
| 2018-02-28 | 2018-02-26 | 1.430 | 37,496,800 | +95,400 | 5.28% | 53,620,424 |
| 2018-02-27 | 2018-02-23 | 1.200 | 37,401,400 | -50,000 | 5.27% | 44,881,680 |
| 2018-02-21 | 2018-02-15 | 1.230 | 37,451,400 | -1,400 | 5.27% | 46,065,222 |
| 2018-02-14 | 2018-02-12 | 1.170 | 37,452,800 | +60,000 | 5.27% | 43,819,776 |
| 2018-02-13 | 2018-02-09 | 1.210 | 37,392,800 | -50,000 | 5.27% | 45,245,288 |
| 2018-02-09 | 2018-02-07 | 1.270 | 37,442,800 | -26,600 | 5.27% | 47,552,356 |
| 2018-02-08 | 2018-02-06 | 1.180 | 37,469,400 | -37,400 | 5.28% | 44,213,892 |
| 2018-02-07 | 2018-02-05 | 1.330 | 37,506,800 | +4,000 | 5.28% | 49,884,044 |
| 2018-02-06 | 2018-02-02 | 1.380 | 37,502,800 | +288,600 | 5.28% | 51,753,864 |
| 2018-02-05 | 2018-02-01 | 1.470 | 37,214,200 | -85,000 | 5.24% | 54,704,874 |
| 2018-02-02 | 2018-01-31 | 1.600 | 37,299,200 | +363,800 | 5.25% | 59,678,720 |
| 2018-02-01 | 2018-01-30 | 2.130 | 36,935,400 | +143,600 | 5.20% | 78,672,402 |
| 2018-01-31 | 2018-01-29 | 0.900 | 36,791,800 | +26,000 | 5.18% | 33,112,620 |
| 2018-01-26 | 2018-01-24 | 0.900 | 36,765,800 | +390,000 | 5.18% | 33,089,220 |
| 2018-01-25 | 2018-01-23 | 0.880 | 36,375,800 | +280,000 | 5.12% | 32,010,704 |
| 2018-01-24 | 2018-01-22 | 0.860 | 36,095,800 | -20,000 | 5.08% | 31,042,388 |
| 2018-01-22 | 2018-01-18 | 0.800 | 36,115,800 | +72,600 | 5.09% | 28,892,640 |
| 2018-01-19 | 2018-01-17 | 0.810 | 36,043,200 | +31,200 | 5.08% | 29,194,992 |
| 2018-01-17 | 2018-01-15 | 0.800 | 36,012,000 | +70,200 | 5.07% | 28,809,600 |
| 2018-01-16 | 2018-01-12 | 0.820 | 35,941,800 | +34,800 | 5.06% | 29,472,276 |
| 2018-01-09 | 2018-01-05 | 0.840 | 35,907,000 | -30,000 | 5.06% | 30,161,880 |
| 2018-01-08 | 2018-01-04 | 0.780 | 35,937,000 | -10,000 | 5.06% | 28,030,860 |
| 2018-01-03 | 2017-12-29 | 0.720 | 35,947,000 | -10,000 | 5.06% | 25,881,840 |
| 2018-01-02 | 2017-12-28 | 0.720 | 35,957,000 | -20,000 | 5.06% | 25,889,040 |
| 2017-12-29 | 2017-12-27 | 0.700 | 35,977,000 | +8,000 | 5.07% | 25,183,900 |
| 2017-12-27 | 2017-12-21 | 0.700 | 35,969,000 | +20,000 | 5.07% | 25,178,300 |
| 2017-12-22 | 2017-12-20 | 0.700 | 35,949,000 | -300,600 | 5.06% | 25,164,300 |
| 2017-12-21 | 2017-12-19 | 0.710 | 36,249,600 | -35,200 | 5.10% | 25,737,216 |
| 2017-12-18 | 2017-12-14 | 0.870 | 36,284,800 | +10,000 | 5.11% | 31,567,776 |
| 2017-12-13 | 2017-12-11 | 0.920 | 36,274,800 | +2,000 | 5.11% | 33,372,816 |
| 2017-12-12 | 2017-12-08 | 0.990 | 36,272,800 | +16,000 | 5.11% | 35,910,072 |
| 2017-12-07 | 2017-12-05 | 1.020 | 36,256,800 | +16,000 | 5.11% | 36,981,936 |
| 2017-12-05 | 2017-12-01 | 1.030 | 36,240,800 | +17,400 | 5.10% | 37,328,024 |
| 2017-12-04 | 2017-11-30 | 1.050 | 36,223,400 | +10,000 | 5.10% | 38,034,570 |
| 2017-12-01 | 2017-11-29 | 1.050 | 36,213,400 | +21,400 | 5.10% | 38,024,070 |
| 2017-11-29 | 2017-11-27 | 1.140 | 36,192,000 | -200 | 5.10% | 41,258,880 |
| 2017-11-28 | 2017-11-24 | 1.060 | 36,192,200 | +1,000 | 5.10% | 38,363,732 |
| 2017-11-22 | 2017-11-20 | 1.070 | 36,191,200 | +7,800 | 5.10% | 38,724,584 |
| 2017-11-21 | 2017-11-17 | 1.100 | 36,183,400 | -20,000 | 5.10% | 39,801,740 |
| 2017-11-16 | 2017-11-14 | 1.090 | 36,203,400 | +13,600 | 5.10% | 39,461,706 |
| 2017-11-15 | 2017-11-13 | 1.100 | 36,189,800 | +49,400 | 5.10% | 39,808,780 |
| 2017-11-10 | 2017-11-08 | 1.130 | 36,140,400 | -74,000 | 5.09% | 40,838,652 |
| 2017-11-09 | 2017-11-07 | 1.150 | 36,214,400 | -10,000 | 5.10% | 41,646,560 |
| 2017-11-08 | 2017-11-06 | 1.100 | 36,224,400 | +6,600 | 5.10% | 39,846,840 |
| 2017-11-03 | 2017-11-01 | 1.160 | 36,217,800 | -10,000 | 5.10% | 42,012,648 |
| 2017-11-02 | 2017-10-31 | 1.240 | 36,227,800 | -110,000 | 5.10% | 44,922,472 |
| 2017-11-01 | 2017-10-30 | 1.120 | 36,337,800 | -20,000 | 5.12% | 40,698,336 |
| 2017-10-20 | 2017-10-18 | 1.120 | 36,357,800 | -140,000 | 5.12% | 40,720,736 |
| 2017-10-19 | 2017-10-17 | 1.080 | 36,497,800 | -50,000 | 5.14% | 39,417,624 |
| 2017-10-18 | 2017-10-16 | 1.120 | 36,547,800 | -50,000 | 5.15% | 40,933,536 |
| 2017-10-17 | 2017-10-13 | 1.090 | 36,597,800 | -50,000 | 5.15% | 39,891,602 |
| 2017-10-16 | 2017-10-12 | 1.090 | 36,647,800 | -165,200 | 5.16% | 39,946,102 |
| 2017-10-12 | 2017-10-10 | 1.060 | 36,813,000 | -34,800 | 5.18% | 39,021,780 |
| 2017-10-11 | 2017-10-09 | 1.120 | 36,847,800 | +20,000 | 5.19% | 41,269,536 |
| 2017-10-10 | 2017-10-06 | 1.150 | 36,827,800 | +15,000 | 5.19% | 42,351,970 |
| 2017-10-09 | 2017-10-04 | 1.180 | 36,812,800 | -16,400 | 5.18% | 43,439,104 |
| 2017-10-04 | 2017-09-29 | 1.150 | 36,829,200 | +8,800 | 5.19% | 42,353,580 |
| 2017-10-03 | 2017-09-28 | 1.190 | 36,820,400 | +200 | 5.19% | 43,816,276 |
| 2017-09-29 | 2017-09-27 | 1.170 | 36,820,200 | +40,000 | 5.18% | 43,079,634 |
| 2017-09-22 | 2017-09-20 | 1.230 | 36,780,200 | -51,000 | 5.18% | 45,239,646 |
| 2017-09-21 | 2017-09-19 | 1.220 | 36,831,200 | -54,200 | 5.19% | 44,934,064 |
| 2017-09-20 | 2017-09-18 | 1.220 | 36,885,400 | +60,000 | 5.19% | 45,000,188 |
| 2017-09-19 | 2017-09-15 | 1.290 | 36,825,400 | -165,000 | 5.19% | 47,504,766 |
| 2017-09-18 | 2017-09-14 | 1.310 | 36,990,400 | +20,000 | 5.21% | 48,457,424 |
| 2017-09-15 | 2017-09-13 | 1.380 | 36,970,400 | +60,000 | 5.21% | 51,019,152 |
| 2017-09-13 | 2017-09-11 | 1.400 | 36,910,400 | -8,800 | 5.20% | 51,674,560 |
| 2017-09-11 | 2017-09-07 | 1.330 | 36,919,200 | +5,000 | 5.20% | 49,102,536 |
| 2017-09-08 | 2017-09-06 | 1.360 | 36,914,200 | +203,000 | 5.20% | 50,203,312 |
| 2017-09-07 | 2017-09-05 | 1.300 | 36,711,200 | -17,600 | 5.17% | 47,724,560 |
| 2017-09-06 | 2017-09-04 | 1.250 | 36,728,800 | -12,000 | 5.17% | 45,911,000 |
| 2017-09-05 | 2017-09-01 | 1.240 | 36,740,800 | -40,000 | 5.17% | 45,558,592 |
| 2017-09-04 | 2017-08-31 | 1.280 | 36,780,800 | -400 | 5.18% | 47,079,424 |
| 2017-09-01 | 2017-08-30 | 1.280 | 36,781,200 | -10,000 | 5.18% | 47,079,936 |
| 2017-08-31 | 2017-08-29 | 1.250 | 36,791,200 | -50,000 | 5.18% | 45,989,000 |
| 2017-08-28 | 2017-08-24 | 1.190 | 36,841,200 | +10,000 | 5.19% | 43,841,028 |
| 2017-08-25 | 2017-08-22 | 1.220 | 36,831,200 | -46,800 | 5.19% | 44,934,064 |
| 2017-08-18 | 2017-08-16 | 1.220 | 36,878,000 | -10,000 | 5.19% | 44,991,160 |
| 2017-08-17 | 2017-08-15 | 1.200 | 36,888,000 | -8,600 | 5.19% | 44,265,600 |
| 2017-08-16 | 2017-08-14 | 1.200 | 36,896,600 | +9,800 | 5.20% | 44,275,920 |
| 2017-08-15 | 2017-08-11 | 1.200 | 36,886,800 | +20,800 | 5.19% | 44,264,160 |
| 2017-08-14 | 2017-08-10 | 1.220 | 36,866,000 | +9,000 | 5.19% | 44,976,520 |
| 2017-08-11 | 2017-08-09 | 1.200 | 36,857,000 | +10,000 | 5.19% | 44,228,400 |
| 2017-08-10 | 2017-08-08 | 1.220 | 36,847,000 | -30,000 | 5.19% | 44,953,340 |
| 2017-08-07 | 2017-08-03 | 1.200 | 36,877,000 | +12,000 | 5.19% | 44,252,400 |
| 2017-08-04 | 2017-08-02 | 1.200 | 36,865,000 | -10,400 | 5.19% | 44,238,000 |
| 2017-08-03 | 2017-08-01 | 1.190 | 36,875,400 | +50,000 | 5.19% | 43,881,726 |
| 2017-08-02 | 2017-07-31 | 1.240 | 36,825,400 | +20,000 | 5.19% | 45,663,496 |
| 2017-08-01 | 2017-07-28 | 1.270 | 36,805,400 | +160,000 | 5.18% | 46,742,858 |
| 2017-07-31 | 2017-07-27 | 1.180 | 36,645,400 | -32,800 | 5.16% | 43,241,572 |
| 2017-07-28 | 2017-07-26 | 1.210 | 36,678,200 | -7,400 | 5.16% | 44,380,622 |
| 2017-07-27 | 2017-07-25 | 1.180 | 36,685,600 | -76,200 | 5.17% | 43,289,008 |
| 2017-07-26 | 2017-07-24 | 1.190 | 36,761,800 | +10,000 | 5.18% | 43,746,542 |
| 2017-07-25 | 2017-07-21 | 1.180 | 36,751,800 | +11,800 | 5.18% | 43,367,124 |
| 2017-07-21 | 2017-07-19 | 1.240 | 36,740,000 | -23,800 | 5.17% | 45,557,600 |
| 2017-07-20 | 2017-07-18 | 1.230 | 36,763,800 | +10,000 | 5.18% | 45,219,474 |
| 2017-07-19 | 2017-07-17 | 1.210 | 36,753,800 | +24,000 | 5.18% | 44,472,098 |
| 2017-07-14 | 2017-07-12 | 1.300 | 36,729,800 | +22,200 | 5.17% | 47,748,740 |
| 2017-07-13 | 2017-07-11 | 1.230 | 36,707,600 | -7,000 | 5.17% | 45,150,348 |
| 2017-07-12 | 2017-07-10 | 1.210 | 36,714,600 | -22,600 | 5.17% | 44,424,666 |
| 2017-07-10 | 2017-07-06 | 1.090 | 36,737,200 | +10,000 | 5.17% | 40,043,548 |
| 2017-07-06 | 2017-07-04 | 1.100 | 36,727,200 | -119,600 | 5.17% | 40,399,920 |
| 2017-06-29 | 2017-06-27 | 1.540 | 36,846,800 | -20,000 | 5.19% | 56,744,072 |
| 2017-06-28 | 2017-06-26 | 1.590 | 36,866,800 | -17,400 | 5.19% | 58,618,212 |
| 2017-06-26 | 2017-06-22 | 1.590 | 36,884,200 | -100,000 | 5.19% | 58,645,878 |
| 2017-06-19 | 2017-06-15 | 1.560 | 36,984,200 | +2,000 | 5.21% | 57,695,352 |
| 2017-06-08 | 2017-06-06 | 1.630 | 36,982,200 | -80,000 | 5.21% | 60,280,986 |
| 2017-06-02 | 2017-05-31 | 1.550 | 37,062,200 | -10,000 | 5.22% | 57,446,410 |
| 2017-06-01 | 2017-05-29 | 1.580 | 37,072,200 | +10,000 | 5.22% | 58,574,076 |
| 2017-05-31 | 2017-05-26 | 1.520 | 37,062,200 | +3,000 | 5.22% | 56,334,544 |
| 2017-05-26 | 2017-05-24 | 1.570 | 37,059,200 | +9,000 | 5.90% | 58,182,944 |
| 2017-05-25 | 2017-05-23 | 1.570 | 37,050,200 | +400 | 5.90% | 58,168,814 |
| 2017-05-23 | 2017-05-19 | 1.600 | 37,049,800 | +20,000 | 5.90% | 59,279,680 |
| 2017-05-22 | 2017-05-18 | 1.540 | 37,029,800 | +20,000 | 5.90% | 57,025,892 |
| 2017-05-19 | 2017-05-17 | 1.580 | 37,009,800 | +60,200 | 5.89% | 58,475,484 |
| 2017-05-18 | 2017-05-16 | 1.650 | 36,949,600 | +12,000 | 5.88% | 60,966,840 |
| 2017-05-17 | 2017-05-15 | 1.690 | 36,937,600 | +50,000 | 5.88% | 62,424,544 |
| 2017-05-16 | 2017-05-12 | 1.760 | 36,887,600 | -73,000 | 5.87% | 64,922,176 |
| 2017-05-12 | 2017-05-10 | 1.750 | 36,960,600 | +19,000 | 5.88% | 64,681,050 |
| 2017-05-11 | 2017-05-09 | 1.750 | 36,941,600 | +5,000 | 5.88% | 64,647,800 |
| 2017-05-09 | 2017-05-05 | 1.580 | 36,936,600 | +5,000 | 5.88% | 58,359,828 |
| 2017-04-25 | 2017-04-21 | 1.510 | 36,931,600 | -200 | 6.24% | 55,766,716 |
| 2017-04-24 | 2017-04-20 | 1.500 | 36,931,800 | -250,600 | 6.24% | 55,397,700 |
| 2017-04-21 | 2017-04-19 | 1.580 | 37,182,400 | +20,000 | 6.28% | 58,748,192 |
| 2017-04-20 | 2017-04-18 | 1.640 | 37,162,400 | +1,400 | 6.28% | 60,946,336 |
| 2017-04-19 | 2017-04-13 | 1.700 | 37,161,000 | +2,000 | 6.28% | 63,173,700 |
| 2017-04-18 | 2017-04-12 | 1.760 | 37,159,000 | +16,600 | 6.28% | 65,399,840 |
| 2017-04-13 | 2017-04-11 | 1.830 | 37,142,400 | +18,000 | 6.28% | 67,970,592 |
| 2017-04-11 | 2017-04-07 | 1.900 | 37,124,400 | -40,000 | 6.27% | 70,536,360 |
| 2017-03-31 | 2017-03-29 | 1.980 | 37,164,400 | +1,517,400 | 6.28% | 73,585,512 |
| 2017-03-29 | 2017-03-27 | 2.000 | 35,647,000 | +20,000 | 6.02% | 71,294,000 |
| 2017-03-28 | 2017-03-24 | 1.990 | 35,627,000 | +66,400 | 6.02% | 70,897,730 |
| 2017-03-27 | 2017-03-23 | 2.050 | 35,560,600 | -2,000 | 6.01% | 72,899,230 |
| 2017-03-24 | 2017-03-22 | 2.040 | 35,562,600 | -5,000 | 6.01% | 72,547,704 |
| 2017-03-23 | 2017-03-21 | 2.050 | 35,567,600 | -3,400 | 6.01% | 72,913,580 |
| 2017-03-22 | 2017-03-20 | 2.050 | 35,571,000 | -12,000 | 6.01% | 72,920,550 |
| 2017-03-21 | 2017-03-17 | 2.000 | 35,583,000 | -90,000 | 6.01% | 71,166,000 |
| 2017-03-20 | 2017-03-16 | 1.990 | 35,673,000 | -11,200 | 6.03% | 70,989,270 |
| 2017-03-17 | 2017-03-15 | 1.950 | 35,684,200 | +5,200 | 6.03% | 69,584,190 |
| 2017-03-15 | 2017-03-13 | 2.000 | 35,679,000 | -16,000 | 6.03% | 71,358,000 |
| 2017-03-14 | 2017-03-10 | 2.010 | 35,695,000 | +5,000 | 6.03% | 71,746,950 |
| 2017-03-13 | 2017-03-09 | 1.930 | 35,690,000 | +76,000 | 6.03% | 68,881,700 |
| 2017-03-10 | 2017-03-08 | 1.900 | 35,614,000 | +89,800 | 6.02% | 67,666,600 |
| 2017-03-09 | 2017-03-07 | 1.960 | 35,524,200 | -20,000 | 6.00% | 69,627,432 |
| 2017-03-08 | 2017-03-06 | 2.000 | 35,544,200 | +12,000 | 6.01% | 71,088,400 |
| 2017-03-03 | 2017-03-01 | 2.170 | 35,532,200 | +63,800 | 6.00% | 77,104,874 |
| 2017-03-01 | 2017-02-27 | 2.220 | 35,468,400 | -1,800 | 5.99% | 78,739,848 |
| 2017-02-28 | 2017-02-24 | 2.190 | 35,470,200 | +25,000 | 5.99% | 77,679,738 |
| 2017-02-27 | 2017-02-23 | 2.300 | 35,445,200 | +5,000 | 5.99% | 81,523,960 |
| 2017-02-24 | 2017-02-22 | 2.390 | 35,440,200 | +18,000 | 5.99% | 84,702,078 |
| 2017-02-23 | 2017-02-21 | 2.440 | 35,422,200 | +20,000 | 5.99% | 86,430,168 |
| 2017-02-15 | 2017-02-13 | 2.490 | 35,402,200 | -3,800 | 5.98% | 88,151,478 |
| 2017-02-14 | 2017-02-10 | 2.420 | 35,406,000 | -20,000 | 5.98% | 85,682,520 |
| 2017-02-13 | 2017-02-09 | 2.410 | 35,426,000 | +10,400 | 5.99% | 85,376,660 |
| 2017-02-10 | 2017-02-08 | 2.400 | 35,415,600 | -14,400 | 5.98% | 84,997,440 |
| 2017-02-09 | 2017-02-07 | 2.390 | 35,430,000 | -53,000 | 5.99% | 84,677,700 |
| 2017-01-18 | 2017-01-16 | 2.050 | 35,483,000 | -23,000 | 6.00% | 72,740,150 |
| 2017-01-17 | 2017-01-13 | 2.070 | 35,506,000 | -5,800 | 6.00% | 73,497,420 |
| 2017-01-16 | 2017-01-12 | 2.090 | 35,511,800 | -14,800 | 6.00% | 74,219,662 |
| 2017-01-12 | 2017-01-10 | 2.020 | 35,526,600 | +8,000 | 6.00% | 71,763,732 |
| 2017-01-11 | 2017-01-09 | 1.960 | 35,518,600 | +31,000 | 6.00% | 69,616,456 |
| 2017-01-09 | 2017-01-05 | 2.200 | 35,487,600 | -15,000 | 6.00% | 78,072,720 |
| 2017-01-06 | 2017-01-04 | 2.250 | 35,502,600 | -30,000 | 6.00% | 79,880,850 |
| 2017-01-04 | 2016-12-30 | 2.130 | 35,532,600 | -49,000 | 6.00% | 75,684,438 |
| 2016-12-29 | 2016-12-23 | 2.140 | 35,581,600 | +2,600 | 6.01% | 76,144,624 |
| 2016-12-28 | 2016-12-22 | 2.140 | 35,579,000 | +5,600 | 6.01% | 76,139,060 |
| 2016-12-21 | 2016-12-19 | 2.250 | 35,573,400 | +1,000 | 6.01% | 80,040,150 |
| 2016-12-19 | 2016-12-15 | 2.300 | 35,572,400 | -15,400 | 6.01% | 81,816,520 |
| 2016-12-09 | 2016-12-07 | 2.280 | 35,587,800 | +10,800 | 6.01% | 81,140,184 |
| 2016-12-06 | 2016-12-02 | 2.290 | 35,577,000 | +64,000 | 6.01% | 81,471,330 |
| 2016-12-05 | 2016-12-01 | 2.300 | 35,513,000 | +94,800 | 6.00% | 81,679,900 |
| 2016-12-02 | 2016-11-30 | 2.310 | 35,418,200 | +215,000 | 5.99% | 81,816,042 |
| 2016-12-01 | 2016-11-29 | 2.310 | 35,203,200 | +1,000 | 5.95% | 81,319,392 |
| 2016-11-30 | 2016-11-28 | 2.320 | 35,202,200 | +7,400 | 5.95% | 81,669,104 |
| 2016-11-25 | 2016-11-23 | 2.400 | 35,194,800 | -6,600 | 5.95% | 84,467,520 |
| 2016-11-24 | 2016-11-22 | 2.420 | 35,201,400 | -149,000 | 5.95% | 85,187,388 |
| 2016-11-23 | 2016-11-21 | 2.420 | 35,350,400 | -20,000 | 5.97% | 85,547,968 |
| 2016-11-22 | 2016-11-18 | 2.430 | 35,370,400 | -22,000 | 5.98% | 85,950,072 |
| 2016-11-18 | 2016-11-16 | 2.470 | 35,392,400 | -12,800 | 5.98% | 87,419,228 |
| 2016-11-17 | 2016-11-15 | 2.410 | 35,405,200 | -38,000 | 5.98% | 85,326,532 |
| 2016-11-16 | 2016-11-14 | 2.430 | 35,443,200 | -9,800 | 5.99% | 86,126,976 |
| 2016-11-14 | 2016-11-10 | 2.420 | 35,453,000 | +11,000 | 5.99% | 85,796,260 |
| 2016-11-11 | 2016-11-09 | 2.460 | 35,442,000 | -89,000 | 5.99% | 87,187,320 |
| 2016-11-09 | 2016-11-07 | 2.500 | 35,531,000 | -105,600 | 6.00% | 88,827,500 |
| 2016-11-08 | 2016-11-04 | 2.550 | 35,636,600 | +13,800 | 6.02% | 90,873,330 |
| 2016-10-31 | 2016-10-27 | 2.550 | 35,622,800 | +10,000 | 6.02% | 90,838,140 |
| 2016-10-28 | 2016-10-26 | 2.600 | 35,612,800 | -2,800 | 6.02% | 92,593,280 |
| 2016-10-27 | 2016-10-25 | 2.600 | 35,615,600 | -14,000 | 6.02% | 92,600,560 |
| 2016-10-24 | 2016-10-19 | 2.650 | 35,629,600 | +20,000 | 6.02% | 94,418,440 |
| 2016-10-20 | 2016-10-18 | 2.600 | 35,609,600 | -400 | 6.02% | 92,584,960 |
| 2016-10-19 | 2016-10-17 | 2.700 | 35,610,000 | +2,000 | 6.02% | 96,147,000 |
| 2016-10-14 | 2016-10-12 | 2.750 | 35,608,000 | +19,000 | 6.02% | 97,922,000 |
| 2016-10-12 | 2016-10-07 | 2.750 | 35,589,000 | +19,000 | 6.01% | 97,869,750 |
| 2016-10-11 | 2016-10-06 | 2.650 | 35,570,000 | +800 | 6.01% | 94,260,500 |
| 2016-10-07 | 2016-10-05 | 2.750 | 35,569,200 | -4,000 | 6.01% | 97,815,300 |
| 2016-10-06 | 2016-10-04 | 2.550 | 35,573,200 | -4,000 | 6.01% | 90,711,660 |
| 2016-10-05 | 2016-10-03 | 2.550 | 35,577,200 | -1,800 | 6.01% | 90,721,860 |
| 2016-09-30 | 2016-09-28 | 2.650 | 35,579,000 | -5,000 | 6.01% | 94,284,350 |
| 2016-09-29 | 2016-09-27 | 2.500 | 35,584,000 | -21,400 | 6.01% | 88,960,000 |
| 2016-09-28 | 2016-09-26 | 2.550 | 35,605,400 | -2,600 | 6.02% | 90,793,770 |
| 2016-09-26 | 2016-09-22 | 2.650 | 35,608,000 | -100,000 | 6.02% | 94,361,200 |
| 2016-09-23 | 2016-09-21 | 2.650 | 35,708,000 | +1,000 | 6.03% | 94,626,200 |
| 2016-09-22 | 2016-09-20 | 2.600 | 35,707,000 | -9,000 | 6.03% | 92,838,200 |
| 2016-09-21 | 2016-09-19 | 2.650 | 35,716,000 | +141,200 | 6.04% | 94,647,400 |
| 2016-09-20 | 2016-09-15 | 2.850 | 35,574,800 | +213,200 | 6.01% | 101,388,180 |
| 2016-09-19 | 2016-09-14 | 2.700 | 35,361,600 | -15,400 | 5.98% | 95,476,320 |
| 2016-09-15 | 2016-09-13 | 2.650 | 35,377,000 | -16,800 | 5.98% | 93,749,050 |
| 2016-09-14 | 2016-09-12 | 2.460 | 35,393,800 | +63,000 | 5.98% | 87,068,748 |
| 2016-09-13 | 2016-09-09 | 2.650 | 35,330,800 | -8,200 | 5.97% | 93,626,620 |
| 2016-09-12 | 2016-09-08 | 2.650 | 35,339,000 | +173,200 | 5.97% | 93,648,350 |
| 2016-09-09 | 2016-09-07 | 3.000 | 35,165,800 | -100,400 | 5.94% | 105,497,400 |
| 2016-09-08 | 2016-09-06 | 2.440 | 35,266,200 | +80,200 | 5.96% | 86,049,528 |
| 2016-09-07 | 2016-09-05 | 2.440 | 35,186,000 | -25,000 | 5.95% | 85,853,840 |
| 2016-09-06 | 2016-09-02 | 2.380 | 35,211,000 | +19,800 | 5.95% | 83,802,180 |
| 2016-09-02 | 2016-08-31 | 2.400 | 35,191,200 | +20,000 | 5.95% | 84,458,880 |
| 2016-09-01 | 2016-08-30 | 2.430 | 35,171,200 | -22,000 | 5.94% | 85,466,016 |
| 2016-08-31 | 2016-08-29 | 2.400 | 35,193,200 | +90,000 | 5.95% | 84,463,680 |
| 2016-08-30 | 2016-08-26 | 2.400 | 35,103,200 | -2,200 | 5.93% | 84,247,680 |
| 2016-08-29 | 2016-08-25 | 2.410 | 35,105,400 | +3,000 | 5.93% | 84,604,014 |
| 2016-08-19 | 2016-08-17 | 2.370 | 35,102,400 | -5,400 | 5.93% | 83,192,688 |
| 2016-08-17 | 2016-08-15 | 2.420 | 35,107,800 | +5,000 | 5.93% | 84,960,876 |
| 2016-08-16 | 2016-08-12 | 2.390 | 35,102,800 | -5,000 | 5.93% | 83,895,692 |
| 2016-08-15 | 2016-08-11 | 2.380 | 35,107,800 | -9,800 | 5.93% | 83,556,564 |
| 2016-08-08 | 2016-08-04 | 2.390 | 35,117,600 | -1,000 | 5.93% | 83,931,064 |
| 2016-08-04 | 2016-08-01 | 2.410 | 35,118,600 | +1,000 | 5.93% | 84,635,826 |
| 2016-08-01 | 2016-07-28 | 2.350 | 35,117,600 | +600 | 5.93% | 82,526,360 |
| 2016-07-28 | 2016-07-26 | 2.400 | 35,117,000 | +35,000 | 5.93% | 84,280,800 |
| 2016-07-27 | 2016-07-25 | 2.400 | 35,082,000 | +24,000 | 5.93% | 84,196,800 |
| 2016-07-26 | 2016-07-22 | 2.500 | 35,058,000 | +34,000 | 5.92% | 87,645,000 |
| 2016-07-25 | 2016-07-21 | 2.550 | 35,024,000 | -5,000 | 5.92% | 89,311,200 |
| 2016-07-22 | 2016-07-20 | 2.460 | 35,029,000 | -1,200 | 5.92% | 86,171,340 |
| 2016-07-18 | 2016-07-14 | 2.400 | 35,030,200 | -4,000 | 5.92% | 84,072,480 |
| 2016-07-15 | 2016-07-13 | 2.360 | 35,034,200 | +10,200 | 5.92% | 82,680,712 |
| 2016-07-11 | 2016-07-07 | 2.390 | 35,024,000 | -1,000 | 5.92% | 83,707,360 |
| 2016-07-05 | 2016-06-30 | 2.440 | 35,025,000 | -114,000 | 5.92% | 85,461,000 |
| 2016-06-28 | 2016-06-24 | 2.450 | 35,139,000 | +52,000 | 5.94% | 86,090,550 |
| 2016-06-23 | 2016-06-21 | 2.550 | 35,087,000 | -30,000 | 5.93% | 89,471,850 |
| 2016-06-22 | 2016-06-20 | 2.550 | 35,117,000 | +20,200 | 5.93% | 89,548,350 |
| 2016-06-21 | 2016-06-17 | 2.750 | 35,096,800 | -20,000 | 5.93% | 96,516,200 |
| 2016-06-16 | 2016-06-14 | 2.700 | 35,116,800 | -10,000 | 5.93% | 94,815,360 |
| 2016-06-15 | 2016-06-13 | 2.650 | 35,126,800 | +122,000 | 5.94% | 93,086,020 |
| 2016-06-14 | 2016-06-10 | 2.850 | 35,004,800 | -5,000 | 5.92% | 99,763,680 |
| 2016-06-13 | 2016-06-08 | 2.450 | 35,009,800 | -2,000 | 5.92% | 85,774,010 |
| 2016-06-08 | 2016-06-06 | 2.390 | 35,011,800 | +25,000 | 5.92% | 83,678,202 |
| 2016-06-06 | 2016-06-02 | 2.460 | 34,986,800 | +50,000 | 5.91% | 86,067,528 |
| 2016-06-02 | 2016-05-31 | 2.430 | 34,936,800 | -5,000 | 5.90% | 84,896,424 |
| 2016-06-01 | 2016-05-30 | 2.550 | 34,941,800 | +5,000 | 5.90% | 89,101,590 |
| 2016-05-30 | 2016-05-26 | 2.550 | 34,936,800 | -60,000 | 5.90% | 89,088,840 |
| 2016-05-27 | 2016-05-25 | 2.480 | 34,996,800 | +27,000 | 5.91% | 86,792,064 |
| 2016-05-26 | 2016-05-24 | 2.500 | 34,969,800 | +16,200 | 5.91% | 87,424,500 |
| 2016-05-24 | 2016-05-20 | 2.650 | 34,953,600 | +14,400 | 5.91% | 92,627,040 |
| 2016-05-20 | 2016-05-18 | 2.700 | 34,939,200 | +53,400 | 5.90% | 94,335,840 |
| 2016-05-19 | 2016-05-17 | 2.650 | 34,885,800 | +7,400 | 5.90% | 92,447,370 |
| 2016-05-18 | 2016-05-16 | 2.650 | 34,878,400 | +1,000 | 5.89% | 92,427,760 |
| 2016-05-17 | 2016-05-13 | 2.700 | 34,877,400 | +18,000 | 5.89% | 94,168,980 |
| 2016-05-16 | 2016-05-12 | 2.800 | 34,859,400 | +50,000 | 5.89% | 97,606,320 |
| 2016-05-11 | 2016-05-09 | 3.000 | 34,809,400 | +65,000 | 5.88% | 104,428,200 |
| 2016-05-10 | 2016-05-06 | 2.850 | 34,744,400 | +23,000 | 5.87% | 99,021,540 |
| 2016-05-06 | 2016-05-04 | 2.950 | 34,721,400 | +51,200 | 5.87% | 102,428,130 |
| 2016-05-05 | 2016-05-03 | 3.000 | 34,670,200 | -100,000 | 5.86% | 104,010,600 |
| 2016-05-03 | 2016-04-28 | 3.150 | 34,770,200 | +7,000 | 5.88% | 109,526,130 |
| 2016-04-27 | 2016-04-25 | 3.200 | 34,763,200 | -20,800 | 5.87% | 111,242,240 |
| 2016-04-26 | 2016-04-22 | 3.000 | 34,784,000 | +45,400 | 5.88% | 104,352,000 |
| 2016-04-25 | 2016-04-21 | 2.950 | 34,738,600 | +90,000 | 5.87% | 102,478,870 |
| 2016-04-22 | 2016-04-20 | 2.950 | 34,648,600 | +200 | 5.86% | 102,213,370 |
| 2016-04-21 | 2016-04-19 | 3.000 | 34,648,400 | +23,000 | 5.85% | 103,945,200 |
| 2016-04-20 | 2016-04-18 | 3.050 | 34,625,400 | +60,000 | 5.85% | 105,607,470 |
| 2016-04-19 | 2016-04-15 | 3.100 | 34,565,400 | +19,400 | 5.84% | 107,152,740 |
| 2016-04-15 | 2016-04-13 | 3.500 | 34,546,000 | -50,000 | 5.84% | 120,911,000 |
| 2016-04-14 | 2016-04-12 | 3.400 | 34,596,000 | +10,000 | 5.85% | 117,626,400 |
| 2016-04-13 | 2016-04-11 | 3.400 | 34,586,000 | -50,000 | 5.84% | 117,592,400 |
| 2016-04-12 | 2016-04-08 | 3.350 | 34,636,000 | +52,000 | 5.85% | 116,030,600 |
| 2016-04-07 | 2016-04-05 | 3.500 | 34,584,000 | +8,200 | 5.84% | 121,044,000 |
| 2016-04-06 | 2016-04-01 | 3.700 | 34,575,800 | -28,600 | 5.84% | 127,930,460 |
| 2016-04-05 | 2016-03-31 | 3.750 | 34,604,400 | +5,000 | 5.85% | 129,766,500 |
| 2016-04-01 | 2016-03-30 | 3.700 | 34,599,400 | -8,600 | 5.85% | 128,017,780 |
| 2016-03-31 | 2016-03-29 | 3.650 | 34,608,000 | -44,000 | 5.85% | 126,319,200 |
| 2016-03-24 | 2016-03-22 | 3.600 | 34,652,000 | -45,000 | 5.86% | 124,747,200 |
| 2016-03-23 | 2016-03-21 | 3.550 | 34,697,000 | +1,200 | 5.86% | 123,174,350 |
| 2016-03-22 | 2016-03-18 | 3.450 | 34,695,800 | -60,800 | 5.86% | 119,700,510 |
| 2016-03-18 | 2016-03-16 | 3.350 | 34,756,600 | -21,200 | 5.87% | 116,434,610 |
| 2016-03-17 | 2016-03-15 | 3.400 | 34,777,800 | +10,000 | 5.88% | 118,244,520 |
| 2016-03-16 | 2016-03-14 | 3.400 | 34,767,800 | -14,200 | 5.88% | 118,210,520 |
| 2016-03-15 | 2016-03-11 | 3.350 | 34,782,000 | +5,200 | 5.88% | 116,519,700 |
| 2016-03-14 | 2016-03-10 | 3.350 | 34,776,800 | +19,600 | 5.88% | 116,502,280 |
| 2016-03-11 | 2016-03-09 | 3.400 | 34,757,200 | -5,000 | 5.87% | 118,174,480 |
| 2016-03-10 | 2016-03-08 | 3.400 | 34,762,200 | +9,600 | 5.87% | 118,191,480 |
| 2016-03-09 | 2016-03-07 | 3.500 | 34,752,600 | +15,000 | 5.87% | 121,634,100 |
| 2016-03-08 | 2016-03-04 | 3.550 | 34,737,600 | +800 | 5.87% | 123,318,480 |
| 2016-03-07 | 2016-03-03 | 3.650 | 34,736,800 | +6,200 | 5.87% | 126,789,320 |
| 2016-03-04 | 2016-03-02 | 3.700 | 34,730,600 | -19,000 | 5.87% | 128,503,220 |
| 2016-03-03 | 2016-03-01 | 3.650 | 34,749,600 | +76,200 | 5.87% | 126,836,040 |
| 2016-03-02 | 2016-02-29 | 3.700 | 34,673,400 | +154,800 | 5.86% | 128,291,580 |
| 2016-03-01 | 2016-02-26 | 3.650 | 34,518,600 | -10,000 | 5.83% | 125,992,890 |
| 2016-02-29 | 2016-02-25 | 3.500 | 34,528,600 | -24,800 | 5.83% | 120,850,100 |
| 2016-02-26 | 2016-02-24 | 3.650 | 34,553,400 | -30,000 | 5.84% | 126,119,910 |
| 2016-02-25 | 2016-02-23 | 3.650 | 34,583,400 | -84,800 | 5.84% | 126,229,410 |
| 2016-02-24 | 2016-02-22 | 3.600 | 34,668,200 | -29,000 | 5.86% | 124,805,520 |
| 2016-02-23 | 2016-02-19 | 3.550 | 34,697,200 | -11,000 | 5.86% | 123,175,060 |
| 2016-02-22 | 2016-02-18 | 3.500 | 34,708,200 | +181,600 | 5.87% | 121,478,700 |
| 2016-02-19 | 2016-02-17 | 3.450 | 34,526,600 | +122,200 | 5.84% | 119,116,770 |
| 2016-02-18 | 2016-02-16 | 3.350 | 34,404,400 | +104,800 | 5.82% | 115,254,740 |
| 2016-02-17 | 2016-02-15 | 3.050 | 34,299,600 | +5,000 | 5.80% | 104,613,780 |
| 2016-02-16 | 2016-02-12 | 2.950 | 34,294,600 | -3,000 | 5.80% | 101,169,070 |
| 2016-02-12 | 2016-02-05 | 3.250 | 34,297,600 | +3,000 | 5.80% | 111,467,200 |
| 2016-02-11 | 2016-02-04 | 3.250 | 34,294,600 | +70,000 | 5.80% | 111,457,450 |
| 2016-02-05 | 2016-02-03 | 3.400 | 34,224,600 | +249,600 | 5.78% | 116,363,640 |
| 2016-02-04 | 2016-02-02 | 3.350 | 33,975,000 | +28,000 | 5.74% | 113,816,250 |
| 2016-02-02 | 2016-01-29 | 3.000 | 33,947,000 | +4,800 | 5.74% | 101,841,000 |
| 2016-02-01 | 2016-01-28 | 3.000 | 33,942,200 | +27,000 | 5.74% | 101,826,600 |
| 2016-01-29 | 2016-01-27 | 2.900 | 33,915,200 | +115,000 | 5.73% | 98,354,080 |
| 2016-01-28 | 2016-01-26 | 2.700 | 33,800,200 | +7,000 | 5.71% | 91,260,540 |
| 2016-01-27 | 2016-01-25 | 2.650 | 33,793,200 | +52,000 | 5.71% | 89,551,980 |
| 2016-01-26 | 2016-01-22 | 2.600 | 33,741,200 | +30,200 | 5.70% | 87,727,120 |
| 2016-01-25 | 2016-01-21 | 2.600 | 33,711,000 | +59,000 | 5.70% | 87,648,600 |
| 2016-01-22 | 2016-01-20 | 2.800 | 33,652,000 | +22,200 | 5.69% | 94,225,600 |
| 2016-01-21 | 2016-01-19 | 2.950 | 33,629,800 | +11,000 | 5.68% | 99,207,910 |
| 2016-01-20 | 2016-01-18 | 2.900 | 33,618,800 | +108,000 | 5.68% | 97,494,520 |
| 2016-01-19 | 2016-01-15 | 3.200 | 33,510,800 | +20,400 | 5.66% | 107,234,560 |
| 2016-01-18 | 2016-01-14 | 3.400 | 33,490,400 | +20,000 | 5.66% | 113,867,360 |
| 2016-01-15 | 2016-01-13 | 3.400 | 33,470,400 | +12,000 | 5.66% | 113,799,360 |
| 2016-01-14 | 2016-01-12 | 3.300 | 33,458,400 | +45,600 | 5.66% | 110,412,720 |
| 2016-01-13 | 2016-01-11 | 3.400 | 33,412,800 | -17,600 | 5.65% | 113,603,520 |
| 2016-01-12 | 2016-01-08 | 3.600 | 33,430,400 | +7,000 | 5.65% | 120,349,440 |
| 2016-01-11 | 2016-01-07 | 3.550 | 33,423,400 | +2,000 | 5.65% | 118,653,070 |
| 2016-01-05 | 2015-12-31 | 3.700 | 33,421,400 | +10,000 | 5.65% | 123,659,180 |
| 2015-12-30 | 2015-12-28 | 3.650 | 33,411,400 | -12,800 | 5.65% | 121,951,610 |
| 2015-12-28 | 2015-12-22 | 3.600 | 33,424,200 | +40,000 | 5.65% | 120,327,120 |
| 2015-12-23 | 2015-12-21 | 3.800 | 33,384,200 | +23,200 | 5.64% | 126,859,960 |
| 2015-12-21 | 2015-12-17 | 3.750 | 33,361,000 | -17,000 | 5.64% | 125,103,750 |
| 2015-12-18 | 2015-12-16 | 3.800 | 33,378,000 | -40,000 | 5.64% | 126,836,400 |
| 2015-12-17 | 2015-12-15 | 3.600 | 33,418,000 | -33,200 | 5.65% | 120,304,800 |
| 2015-12-16 | 2015-12-14 | 3.450 | 33,451,200 | -9,400 | 5.65% | 115,406,640 |
| 2015-12-15 | 2015-12-11 | 3.600 | 33,460,600 | -41,000 | 5.66% | 120,458,160 |
| 2015-12-14 | 2015-12-10 | 3.700 | 33,501,600 | +113,200 | 5.66% | 123,955,920 |
| 2015-12-11 | 2015-12-09 | 3.650 | 33,388,400 | +40,800 | 5.64% | 121,867,660 |
| 2015-12-10 | 2015-12-08 | 3.900 | 33,347,600 | +31,200 | 5.64% | 130,055,640 |
| 2015-12-07 | 2015-12-03 | 4.100 | 33,316,400 | +12,000 | 5.63% | 136,597,240 |
| 2015-12-04 | 2015-12-02 | 4.150 | 33,304,400 | +17,400 | 5.63% | 138,213,260 |
| 2015-12-03 | 2015-12-01 | 4.200 | 33,287,000 | -37,600 | 5.63% | 139,805,400 |
| 2015-12-02 | 2015-11-30 | 4.250 | 33,324,600 | +40,000 | 5.63% | 141,629,550 |
| 2015-11-30 | 2015-11-26 | 4.300 | 33,284,600 | +38,000 | 5.63% | 143,123,780 |
| 2015-11-27 | 2015-11-25 | 4.400 | 33,246,600 | -20,000 | 5.62% | 146,285,040 |
| 2015-11-26 | 2015-11-24 | 4.200 | 33,266,600 | +400 | 5.62% | 139,719,720 |
| 2015-11-25 | 2015-11-23 | 4.250 | 33,266,200 | +20,000 | 5.62% | 141,381,350 |
| 2015-11-24 | 2015-11-20 | 4.200 | 33,246,200 | -1,000 | 5.62% | 139,634,040 |
| 2015-11-23 | 2015-11-19 | 4.350 | 33,247,200 | +1,000 | 5.62% | 144,625,320 |
| 2015-11-20 | 2015-11-18 | 4.250 | 33,246,200 | -10,600 | 5.62% | 141,296,350 |
| 2015-11-19 | 2015-11-17 | 4.300 | 33,256,800 | +11,000 | 5.62% | 143,004,240 |
| 2015-11-18 | 2015-11-16 | 4.150 | 33,245,800 | +600 | 5.62% | 137,970,070 |
| 2015-11-17 | 2015-11-13 | 4.200 | 33,245,200 | +600 | 5.62% | 139,629,840 |
| 2015-11-16 | 2015-11-12 | 4.300 | 33,244,600 | +3,600 | 5.62% | 142,951,780 |
| 2015-11-13 | 2015-11-11 | 4.300 | 33,241,000 | +22,600 | 5.62% | 142,936,300 |
| 2015-11-12 | 2015-11-10 | 4.350 | 33,218,400 | +61,400 | 5.61% | 144,500,040 |
| 2015-11-11 | 2015-11-09 | 4.600 | 33,157,000 | -81,400 | 5.60% | 152,522,200 |
| 2015-11-10 | 2015-11-06 | 4.700 | 33,238,400 | +13,800 | 5.62% | 156,220,480 |
| 2015-11-09 | 2015-11-05 | 4.800 | 33,224,600 | +2,800 | 5.62% | 159,478,080 |
| 2015-11-06 | 2015-11-04 | 4.850 | 33,221,800 | -197,000 | 5.62% | 161,125,730 |
| 2015-11-05 | 2015-11-03 | 4.950 | 33,418,800 | -696,200 | 5.65% | 165,423,060 |
| 2015-11-04 | 2015-11-02 | 4.950 | 34,115,000 | -452,800 | 5.77% | 168,869,250 |
| 2015-11-03 | 2015-10-30 | 5.200 | 34,567,800 | -1,703,000 | 5.84% | 179,752,560 |
| 2015-11-02 | 2015-10-29 | 5.000 | 36,270,800 | +9,200 | 6.13% | 181,354,000 |
| 2015-10-29 | 2015-10-27 | 4.950 | 36,261,600 | -60,000 | 6.13% | 179,494,920 |
| 2015-10-28 | 2015-10-26 | 4.850 | 36,321,600 | -83,000 | 6.14% | 176,159,760 |
| 2015-10-27 | 2015-10-23 | 5.100 | 36,404,600 | -72,200 | 6.15% | 185,663,460 |
| 2015-10-26 | 2015-10-22 | 5.100 | 36,476,800 | -25,000 | 6.17% | 186,031,680 |
| 2015-10-22 | 2015-10-19 | 4.950 | 36,501,800 | +2,200 | 6.17% | 180,683,910 |
| 2015-10-20 | 2015-10-16 | 4.950 | 36,499,600 | -838,800 | 6.17% | 180,673,020 |
| 2015-10-19 | 2015-10-15 | 5.300 | 37,338,400 | -684,800 | 6.31% | 197,893,520 |
| 2015-10-16 | 2015-10-14 | 5.400 | 38,023,200 | -53,800 | 6.43% | 205,325,280 |
| 2015-10-15 | 2015-10-13 | 5.500 | 38,077,000 | -54,400 | 6.44% | 209,423,500 |
| 2015-10-14 | 2015-10-12 | 5.600 | 38,131,400 | +44,200 | 6.45% | 213,535,840 |
| 2015-10-13 | 2015-10-09 | 5.900 | 38,087,200 | +86,000 | 6.44% | 224,714,480 |
| 2015-10-09 | 2015-10-07 | 5.400 | 38,001,200 | +15,800 | 6.42% | 205,206,480 |
| 2015-10-08 | 2015-10-06 | 5.100 | 37,985,400 | +5,000 | 6.42% | 193,725,540 |
| 2015-10-02 | 2015-09-29 | 4.950 | 37,980,400 | +15,000 | 6.42% | 188,002,980 |
| 2015-09-30 | 2015-09-25 | 5.100 | 37,965,400 | +800 | 6.42% | 193,623,540 |
| 2015-09-25 | 2015-09-23 | 5.100 | 37,964,600 | +32,400 | 6.42% | 193,619,460 |
| 2015-09-23 | 2015-09-21 | 4.950 | 37,932,200 | -6,200 | 6.41% | 187,764,390 |
| 2015-09-22 | 2015-09-18 | 5.000 | 37,938,400 | +76,600 | 6.41% | 189,692,000 |
| 2015-09-21 | 2015-09-17 | 5.200 | 37,861,800 | +23,200 | 6.40% | 196,881,360 |
| 2015-09-18 | 2015-09-16 | 5.300 | 37,838,600 | -58,400 | 6.40% | 200,544,580 |
| 2015-09-17 | 2015-09-15 | 5.000 | 37,897,000 | -24,000 | 6.41% | 189,485,000 |
| 2015-09-16 | 2015-09-14 | 4.900 | 37,921,000 | +2,000 | 6.41% | 185,812,900 |
| 2015-09-15 | 2015-09-11 | 4.900 | 37,919,000 | -313,800 | 6.41% | 185,803,100 |
| 2015-09-14 | 2015-09-10 | 4.900 | 38,232,800 | -887,400 | 6.46% | 187,340,720 |
| 2015-09-11 | 2015-09-09 | 5.100 | 39,120,200 | -44,400 | 6.61% | 199,513,020 |
| 2015-09-10 | 2015-09-08 | 4.900 | 39,164,600 | -230,600 | 6.62% | 191,906,540 |
| 2015-09-09 | 2015-09-07 | 4.750 | 39,395,200 | +20,200 | 6.66% | 187,127,200 |
| 2015-09-08 | 2015-09-04 | 4.650 | 39,375,000 | +3,000 | 6.66% | 183,093,750 |
| 2015-09-07 | 2015-09-02 | 4.850 | 39,372,000 | +15,000 | 6.65% | 190,954,200 |
| 2015-09-04 | 2015-09-01 | 5.000 | 39,357,000 | +400 | 6.65% | 196,785,000 |
| 2015-09-01 | 2015-08-28 | 5.300 | 39,356,600 | +5,000 | 6.65% | 208,589,980 |
| 2015-08-31 | 2015-08-27 | 5.300 | 39,351,600 | -10,400 | 6.65% | 208,563,480 |
| 2015-08-28 | 2015-08-26 | 5.200 | 39,362,000 | -95,000 | 6.65% | 204,682,400 |
| 2015-08-27 | 2015-08-25 | 5.000 | 39,457,000 | -1,213,200 | 6.67% | 197,285,000 |
| 2015-08-26 | 2015-08-24 | 5.100 | 40,670,200 | -254,800 | 6.87% | 207,418,020 |
| 2015-08-25 | 2015-08-21 | 5.800 | 40,925,000 | -246,000 | 6.92% | 237,365,000 |
| 2015-08-24 | 2015-08-20 | 5.900 | 41,171,000 | +30,000 | 6.96% | 242,908,900 |
| 2015-08-20 | 2015-08-18 | 6.100 | 41,141,000 | +6,000 | 6.95% | 250,960,100 |
| 2015-08-19 | 2015-08-17 | 6.300 | 41,135,000 | -20,000 | 6.95% | 259,150,500 |
| 2015-08-12 | 2015-08-10 | 6.600 | 41,155,000 | -40,000 | 6.96% | 271,623,000 |
| 2015-08-11 | 2015-08-07 | 6.500 | 41,195,000 | +3,600 | 6.96% | 267,767,500 |
| 2015-08-10 | 2015-08-06 | 6.600 | 41,191,400 | -5,200 | 7.04% | 271,863,240 |
| 2015-08-07 | 2015-08-05 | 6.500 | 41,196,600 | -24,000 | 7.04% | 267,777,900 |
| 2015-08-05 | 2015-08-03 | 6.200 | 41,220,600 | -5,600 | 7.05% | 255,567,720 |
| 2015-08-03 | 2015-07-30 | 6.300 | 41,226,200 | +3,000 | 7.07% | 259,725,060 |
| 2015-07-31 | 2015-07-29 | 6.300 | 41,223,200 | +80,800 | 7.07% | 259,706,160 |
| 2015-07-30 | 2015-07-28 | 6.400 | 41,142,400 | -65,400 | 7.05% | 263,311,360 |
| 2015-07-29 | 2015-07-27 | 6.200 | 41,207,800 | -85,000 | 7.11% | 255,488,360 |
| 2015-07-28 | 2015-07-24 | 7.100 | 41,292,800 | +12,000 | 7.13% | 293,178,880 |
| 2015-07-27 | 2015-07-23 | 7.300 | 41,280,800 | +7,000 | 7.13% | 301,349,840 |
| 2015-07-24 | 2015-07-22 | 7.300 | 41,273,800 | -43,800 | 7.13% | 301,298,740 |
| 2015-07-23 | 2015-07-21 | 7.200 | 41,317,600 | -135,800 | 7.13% | 297,486,720 |
| 2015-07-22 | 2015-07-20 | 7.100 | 41,453,400 | -65,400 | 7.16% | 294,319,140 |
| 2015-07-21 | 2015-07-17 | 7.100 | 41,518,800 | -203,400 | 7.17% | 294,783,480 |
| 2015-07-20 | 2015-07-16 | 6.900 | 41,722,200 | -33,400 | 7.20% | 287,883,180 |
| 2015-07-17 | 2015-07-15 | 6.600 | 41,755,600 | -38,000 | 7.21% | 275,586,960 |
| 2015-07-16 | 2015-07-14 | 6.800 | 41,793,600 | -240,600 | 7.22% | 284,196,480 |
| 2015-07-15 | 2015-07-13 | 6.700 | 42,034,200 | +79,200 | 7.26% | 281,629,140 |
| 2015-07-14 | 2015-07-10 | 7.000 | 41,955,000 | -98,200 | 7.24% | 293,685,000 |
| 2015-07-13 | 2015-07-09 | 6.500 | 42,053,200 | +4,400 | 7.26% | 273,345,800 |
| 2015-07-10 | 2015-07-08 | 4.650 | 42,048,800 | +250,000 | 7.26% | 195,526,920 |
| 2015-07-09 | 2015-07-07 | 5.500 | 41,798,800 | +532,200 | 7.22% | 229,893,400 |
| 2015-07-08 | 2015-07-06 | 6.200 | 41,266,600 | +1,005,000 | 7.12% | 255,852,920 |
| 2015-07-07 | 2015-07-03 | 7.900 | 40,261,600 | +168,200 | 6.95% | 318,066,640 |
| 2015-07-06 | 2015-07-02 | 8.200 | 40,093,400 | +74,800 | 6.92% | 328,765,880 |
| 2015-07-03 | 2015-06-30 | 8.900 | 40,018,600 | +34,600 | 6.91% | 356,165,540 |
| 2015-07-02 | 2015-06-29 | 8.500 | 39,984,000 | +103,400 | 6.90% | 339,864,000 |
| 2015-06-30 | 2015-06-26 | 8.900 | 39,880,600 | +88,800 | 6.89% | 354,937,340 |
| 2015-06-29 | 2015-06-25 | 9.300 | 39,791,800 | -25,800 | 6.87% | 370,063,740 |
| 2015-06-26 | 2015-06-24 | 9.400 | 39,817,600 | +39,000 | 6.87% | 374,285,440 |
| 2015-06-25 | 2015-06-23 | 9.700 | 39,778,600 | -40,800 | 6.87% | 385,852,420 |
| 2015-06-24 | 2015-06-22 | 9.700 | 39,819,400 | -20,000 | 6.87% | 386,248,180 |
| 2015-06-23 | 2015-06-19 | 9.600 | 39,839,400 | +5,600 | 6.88% | 382,458,240 |
| 2015-06-22 | 2015-06-18 | 9.600 | 39,833,800 | -330,200 | 6.88% | 382,404,480 |
| 2015-06-19 | 2015-06-17 | 9.700 | 40,164,000 | +689,600 | 6.93% | 389,590,800 |
| 2015-06-18 | 2015-06-16 | 9.700 | 39,474,400 | -42,000 | 6.83% | 382,901,680 |
| 2015-06-17 | 2015-06-15 | 9.400 | 39,516,400 | -92,600 | 6.84% | 371,454,160 |
| 2015-06-16 | 2015-06-12 | 9.600 | 39,609,000 | -66,400 | 6.86% | 380,246,400 |
| 2015-06-15 | 2015-06-11 | 9.500 | 39,675,400 | -40,400 | 6.87% | 376,916,300 |
| 2015-06-12 | 2015-06-10 | 9.200 | 39,715,800 | -38,200 | 6.88% | 365,385,360 |
| 2015-06-11 | 2015-06-09 | 9.600 | 39,754,000 | -168,000 | 7.04% | 381,638,400 |
| 2015-06-10 | 2015-06-08 | 10.300 | 39,922,000 | -1,393,600 | 7.07% | 411,196,600 |
| 2015-06-09 | 2015-06-05 | 10.800 | 41,315,600 | +110,200 | 7.31% | 446,208,480 |
| 2015-06-08 | 2015-06-04 | 11.100 | 41,205,400 | +145,400 | 7.29% | 457,379,940 |
| 2015-06-05 | 2015-06-03 | 11.300 | 41,060,000 | -490,400 | 7.27% | 463,978,000 |
| 2015-06-04 | 2015-06-02 | 10.400 | 41,550,400 | -813,200 | 7.36% | 432,124,160 |
| 2015-06-03 | 2015-06-01 | 10.300 | 42,363,600 | +31,000 | 7.50% | 436,345,080 |
| 2015-06-02 | 2015-05-29 | 10.500 | 42,332,600 | -175,200 | 7.49% | 444,492,300 |
| 2015-06-01 | 2015-05-28 | 10.100 | 42,507,800 | +15,600 | 7.53% | 429,328,780 |
| 2015-05-29 | 2015-05-27 | 10.400 | 42,492,200 | -165,600 | 7.52% | 441,918,880 |
| 2015-05-28 | 2015-05-26 | 10.400 | 42,657,800 | -45,400 | 7.55% | 443,641,120 |
| 2015-05-27 | 2015-05-22 | 10.500 | 42,703,200 | -97,600 | 7.56% | 448,383,600 |
| 2015-05-26 | 2015-05-21 | 10.400 | 42,800,800 | +74,400 | 7.58% | 445,128,320 |
| 2015-05-22 | 2015-05-20 | 10.400 | 42,726,400 | -48,600 | 7.56% | 444,354,560 |
| 2015-05-21 | 2015-05-19 | 10.500 | 42,775,000 | +207,400 | 7.57% | 449,137,500 |
| 2015-05-20 | 2015-05-18 | 10.400 | 42,567,600 | +223,200 | 7.54% | 442,703,040 |
| 2015-05-19 | 2015-05-15 | 10.800 | 42,344,400 | -203,400 | 7.50% | 457,319,520 |
| 2015-05-18 | 2015-05-14 | 11.100 | 42,547,800 | +125,000 | 7.53% | 472,280,580 |
| 2015-05-15 | 2015-05-13 | 11.300 | 42,422,800 | +143,000 | 7.51% | 479,377,640 |
| 2015-05-14 | 2015-05-12 | 11.200 | 42,279,800 | -16,000 | 7.49% | 473,533,760 |
| 2015-05-13 | 2015-05-11 | 11.200 | 42,295,800 | -21,800 | 7.49% | 473,712,960 |
| 2015-05-12 | 2015-05-08 | 10.900 | 42,317,600 | -8,200 | 7.49% | 461,261,840 |
| 2015-05-11 | 2015-05-07 | 10.600 | 42,325,800 | +48,800 | 7.49% | 448,653,480 |
| 2015-05-08 | 2015-05-06 | 11.000 | 42,277,000 | -30,000 | 7.48% | 465,047,000 |
| 2015-05-07 | 2015-05-05 | 11.300 | 42,307,000 | -54,000 | 7.49% | 478,069,100 |
| 2015-05-06 | 2015-05-04 | 11.800 | 42,361,000 | -183,600 | 7.50% | 499,859,800 |
| 2015-05-05 | 2015-04-30 | 11.700 | 42,544,600 | -95,200 | 7.53% | 497,771,820 |
| 2015-05-04 | 2015-04-29 | 11.600 | 42,639,800 | -160,800 | 7.55% | 494,621,680 |
| 2015-04-30 | 2015-04-28 | 11.600 | 42,800,600 | -150,200 | 7.58% | 496,486,960 |
| 2015-04-29 | 2015-04-27 | 11.600 | 42,950,800 | -478,800 | 7.60% | 498,229,280 |
| 2015-04-28 | 2015-04-24 | 10.300 | 43,429,600 | -270,800 | 7.69% | 447,324,880 |
| 2015-04-27 | 2015-04-23 | 10.300 | 43,700,400 | -7,400 | 7.74% | 450,114,120 |
| 2015-04-24 | 2015-04-22 | 10.400 | 43,707,800 | +39,600 | 7.74% | 454,561,120 |
| 2015-04-23 | 2015-04-21 | 10.600 | 43,668,200 | +79,200 | 7.73% | 462,882,920 |
| 2015-04-22 | 2015-04-20 | 10.300 | 43,589,000 | +8,200 | 7.72% | 448,966,700 |
| 2015-04-21 | 2015-04-17 | 11.100 | 43,580,800 | -466,000 | 7.72% | 483,746,880 |
| 2015-04-20 | 2015-04-16 | 11.800 | 44,046,800 | -68,200 | 7.80% | 519,752,240 |
| 2015-04-17 | 2015-04-15 | 11.400 | 44,115,000 | -346,200 | 7.81% | 502,911,000 |
| 2015-04-16 | 2015-04-14 | 11.300 | 44,461,200 | -809,800 | 7.87% | 502,411,560 |
| 2015-04-15 | 2015-04-13 | 11.900 | 45,271,000 | -1,684,600 | 8.02% | 538,724,900 |
| 2015-04-14 | 2015-04-10 | 10.600 | 46,955,600 | -776,800 | 8.31% | 497,729,360 |
| 2015-04-13 | 2015-04-09 | 9.700 | 47,732,400 | -744,200 | 8.45% | 463,004,280 |
| 2015-04-10 | 2015-04-08 | 10.300 | 48,476,600 | -609,800 | 8.58% | 499,308,980 |
| 2015-04-09 | 2015-04-02 | 9.500 | 49,086,400 | -244,400 | 8.69% | 466,320,800 |
| 2015-04-08 | 2015-04-01 | 8.700 | 49,330,800 | +26,600 | 8.73% | 429,177,960 |
| 2015-04-02 | 2015-03-31 | 8.900 | 49,304,200 | -86,000 | 8.73% | 438,807,380 |
| 2015-04-01 | 2015-03-30 | 8.800 | 49,390,200 | -191,800 | 8.75% | 434,633,760 |
| 2015-03-31 | 2015-03-27 | 8.600 | 49,582,000 | -200 | 8.78% | 426,405,200 |
| 2015-03-30 | 2015-03-26 | 8.700 | 49,582,200 | -3,200 | 8.78% | 431,365,140 |
| 2015-03-27 | 2015-03-25 | 8.700 | 49,585,400 | -61,200 | 8.78% | 431,392,980 |
| 2015-03-26 | 2015-03-24 | 7.700 | 49,646,600 | -15,200 | 8.79% | 382,278,820 |
| 2015-03-25 | 2015-03-23 | 7.500 | 49,661,800 | +120,800 | 8.79% | 372,463,500 |
| 2015-03-24 | 2015-03-20 | 7.900 | 49,541,000 | -133,000 | 8.77% | 391,373,900 |
| 2015-03-23 | 2015-03-19 | 7.900 | 49,674,000 | +78,200 | 8.80% | 392,424,600 |
| 2015-03-20 | 2015-03-18 | 8.000 | 49,595,800 | +189,400 | 8.78% | 396,766,400 |
| 2015-03-19 | 2015-03-17 | 8.200 | 49,406,400 | +17,200 | 8.75% | 405,132,480 |
| 2015-03-18 | 2015-03-16 | 8.500 | 49,389,200 | +22,600 | 8.74% | 419,808,200 |
| 2015-03-17 | 2015-03-13 | 8.400 | 49,366,600 | -5,400 | 8.74% | 414,679,440 |
| 2015-03-16 | 2015-03-12 | 8.400 | 49,372,000 | -19,400 | 8.74% | 414,724,800 |
| 2015-03-13 | 2015-03-11 | 8.400 | 49,391,400 | +15,400 | 8.75% | 414,887,760 |
| 2015-03-12 | 2015-03-10 | 8.500 | 49,376,000 | +3,600 | 8.74% | 419,696,000 |
| 2015-03-11 | 2015-03-09 | 8.400 | 49,372,400 | +30,000 | 8.74% | 414,728,160 |
| 2015-03-10 | 2015-03-06 | 8.600 | 49,342,400 | +400 | 8.74% | 424,344,640 |
| 2015-03-09 | 2015-03-05 | 8.700 | 49,342,000 | -60,600 | 8.80% | 429,275,400 |
| 2015-03-06 | 2015-03-04 | 8.400 | 49,402,600 | +19,000 | 8.81% | 414,981,840 |
| 2015-03-05 | 2015-03-03 | 8.600 | 49,383,600 | +2,200 | 8.81% | 424,698,960 |
| 2015-03-04 | 2015-03-02 | 8.900 | 49,381,400 | -10,400 | 8.81% | 439,494,460 |
| 2015-03-03 | 2015-02-27 | 9.000 | 49,391,800 | -57,000 | 8.81% | 444,526,200 |
| 2015-03-02 | 2015-02-26 | 9.100 | 49,448,800 | -20,000 | 8.82% | 449,984,080 |
| 2015-02-27 | 2015-02-25 | 9.100 | 49,468,800 | +13,600 | 8.82% | 450,166,080 |
| 2015-02-26 | 2015-02-24 | 9.200 | 49,455,200 | -29,000 | 8.82% | 454,987,840 |
| 2015-02-25 | 2015-02-23 | 9.000 | 49,484,200 | -37,200 | 8.82% | 445,357,800 |
| 2015-02-24 | 2015-02-18 | 8.800 | 49,521,400 | +218,600 | 8.83% | 435,788,320 |
| 2015-02-23 | 2015-02-16 | 8.800 | 49,302,800 | +13,000 | 8.79% | 433,864,640 |
| 2015-02-17 | 2015-02-13 | 8.900 | 49,289,800 | -119,400 | 8.79% | 438,679,220 |
| 2015-02-13 | 2015-02-11 | 8.500 | 49,409,200 | +1,200 | 8.81% | 419,978,200 |
| 2015-02-12 | 2015-02-10 | 8.200 | 49,408,000 | +20,000 | 8.81% | 405,145,600 |
| 2015-02-11 | 2015-02-09 | 8.400 | 49,388,000 | +13,000 | 8.81% | 414,859,200 |
| 2015-02-10 | 2015-02-06 | 8.300 | 49,375,000 | +299,200 | 8.80% | 409,812,500 |
| 2015-02-09 | 2015-02-05 | 8.700 | 49,075,800 | -2,000 | 8.75% | 426,959,460 |
| 2015-02-06 | 2015-02-04 | 8.600 | 49,077,800 | -101,600 | 8.75% | 422,069,080 |
| 2015-02-05 | 2015-02-03 | 8.700 | 49,179,400 | +800 | 8.77% | 427,860,780 |
| 2015-02-04 | 2015-02-02 | 8.700 | 49,178,600 | +200 | 8.77% | 427,853,820 |
| 2015-02-03 | 2015-01-30 | 8.700 | 49,178,400 | -45,000 | 8.77% | 427,852,080 |
| 2015-01-29 | 2015-01-27 | 8.600 | 49,223,400 | -32,800 | 8.78% | 423,321,240 |
| 2015-01-28 | 2015-01-26 | 8.400 | 49,256,200 | +20,800 | 8.78% | 413,752,080 |
| 2015-01-27 | 2015-01-23 | 8.600 | 49,235,400 | -153,800 | 8.78% | 423,424,440 |
| 2015-01-26 | 2015-01-22 | 8.600 | 49,389,200 | -600 | 8.81% | 424,747,120 |
| 2015-01-23 | 2015-01-21 | 8.200 | 49,389,800 | -36,000 | 8.81% | 404,996,360 |
| 2015-01-22 | 2015-01-20 | 8.300 | 49,425,800 | +17,000 | 8.81% | 410,234,140 |
| 2015-01-21 | 2015-01-19 | 8.200 | 49,408,800 | -59,000 | 8.81% | 405,152,160 |
| 2015-01-20 | 2015-01-16 | 8.400 | 49,467,800 | -16,800 | 8.82% | 415,529,520 |
| 2015-01-19 | 2015-01-15 | 8.600 | 49,484,600 | +18,400 | 8.82% | 425,567,560 |
| 2015-01-16 | 2015-01-14 | 8.600 | 49,466,200 | +56,800 | 8.82% | 425,409,320 |
| 2015-01-15 | 2015-01-13 | 8.800 | 49,409,400 | +4,000 | 8.81% | 434,802,720 |
| 2015-01-14 | 2015-01-12 | 8.700 | 49,405,400 | +57,000 | 8.81% | 429,826,980 |
| 2015-01-13 | 2015-01-09 | 8.900 | 49,348,400 | -157,400 | 8.80% | 439,200,760 |
| 2015-01-12 | 2015-01-08 | 8.800 | 49,505,800 | +56,000 | 8.83% | 435,651,040 |
| 2015-01-09 | 2015-01-07 | 8.900 | 49,449,800 | -43,000 | 8.82% | 440,103,220 |
| 2015-01-08 | 2015-01-06 | 8.800 | 49,492,800 | +11,049,000 | 8.83% | 435,536,640 |
| 2015-01-07 | 2015-01-05 | 8.900 | 38,443,800 | +39,800 | 6.86% | 342,149,820 |
| 2015-01-06 | 2015-01-02 | 9.400 | 38,404,000 | -61,400 | 6.85% | 360,997,600 |
| 2015-01-05 | 2014-12-31 | 9.000 | 38,465,400 | +329,600 | 6.86% | 346,188,600 |
| 2015-01-02 | 2014-12-29 | 8.900 | 38,135,800 | +268,000 | 6.80% | 339,408,620 |
| 2014-12-30 | 2014-12-24 | 8.200 | 37,867,800 | -96,800 | 6.75% | 310,515,960 |
| 2014-12-29 | 2014-12-22 | 7.900 | 37,964,600 | +76,600 | 6.77% | 299,920,340 |
| 2014-12-23 | 2014-12-19 | 8.100 | 37,888,000 | +233,600 | 6.76% | 306,892,800 |
| 2014-12-22 | 2014-12-18 | 8.100 | 37,654,400 | +136,400 | 6.71% | 305,000,640 |
| 2014-12-19 | 2014-12-17 | 8.100 | 37,518,000 | -1,164,000 | 6.69% | 303,895,800 |
| 2014-12-18 | 2014-12-16 | 9.000 | 38,682,000 | +12,800 | 6.90% | 348,138,000 |
| 2014-12-17 | 2014-12-15 | 9.300 | 38,669,200 | +86,200 | 6.90% | 359,623,560 |
| 2014-12-16 | 2014-12-12 | 9.200 | 38,583,000 | -55,400 | 6.88% | 354,963,600 |
| 2014-12-15 | 2014-12-11 | 8.300 | 38,638,400 | -60,400 | 6.89% | 320,698,720 |
| 2014-12-12 | 2014-12-10 | 8.700 | 38,698,800 | -151,800 | 6.90% | 336,679,560 |
| 2014-12-11 | 2014-12-09 | 8.000 | 38,850,600 | +421,400 | 6.93% | 310,804,800 |
| 2014-12-10 | 2014-12-08 | 8.800 | 38,429,200 | +752,200 | 6.85% | 338,176,960 |
| 2014-12-09 | 2014-12-05 | 9.400 | 37,677,000 | +263,600 | 6.72% | 354,163,800 |
| 2014-12-08 | 2014-12-04 | 9.600 | 37,413,400 | -489,600 | 6.67% | 359,168,640 |
| 2014-12-05 | 2014-12-03 | 10.100 | 37,903,000 | -1,777,200 | 6.76% | 382,820,300 |
| 2014-12-04 | 2014-12-02 | 10.700 | 39,680,200 | -211,200 | 7.08% | 424,578,140 |
| 2014-12-03 | 2014-12-01 | 10.000 | 39,891,400 | +207,400 | 7.11% | 398,914,000 |
| 2014-12-02 | 2014-11-28 | 10.100 | 39,684,000 | +100,000 | 7.08% | 400,808,400 |
| 2014-12-01 | 2014-11-27 | 10.200 | 39,584,000 | +253,000 | 7.06% | 403,756,800 |
| 2014-11-28 | 2014-11-26 | 10.500 | 39,331,000 | -291,800 | 7.01% | 412,975,500 |
| 2014-11-27 | 2014-11-25 | 10.600 | 39,622,800 | +114,000 | 7.07% | 420,001,680 |
| 2014-11-26 | 2014-11-24 | 10.400 | 39,508,800 | -34,000 | 7.05% | 410,891,520 |
| 2014-11-25 | 2014-11-21 | 10.500 | 39,542,800 | -70,800 | 7.05% | 415,199,400 |
| 2014-11-24 | 2014-11-20 | 10.100 | 39,613,600 | -60,000 | 7.06% | 400,097,360 |
| 2014-11-21 | 2014-11-19 | 10.100 | 39,673,600 | -75,000 | 7.07% | 400,703,360 |
| 2014-11-20 | 2014-11-18 | 10.100 | 39,748,600 | -23,600 | 7.09% | 401,460,860 |
| 2014-11-19 | 2014-11-17 | 10.200 | 39,772,200 | -93,000 | 7.09% | 405,676,440 |
| 2014-11-18 | 2014-11-14 | 10.300 | 39,865,200 | +4,800 | 7.11% | 410,611,560 |
| 2014-11-17 | 2014-11-13 | 10.200 | 39,860,400 | -375,800 | 7.11% | 406,576,080 |
| 2014-11-14 | 2014-11-12 | 10.400 | 40,236,200 | +14,000 | 7.18% | 418,456,480 |
| 2014-11-13 | 2014-11-11 | 10.400 | 40,222,200 | +213,400 | 7.17% | 418,310,880 |
| 2014-11-12 | 2014-11-10 | 10.300 | 40,008,800 | +159,800 | 7.13% | 412,090,640 |
| 2014-11-11 | 2014-11-07 | 10.500 | 39,849,000 | +6,200 | 7.11% | 418,414,500 |
| 2014-11-10 | 2014-11-06 | 10.600 | 39,842,800 | -58,600 | 7.10% | 422,333,680 |
| 2014-11-07 | 2014-11-05 | 10.800 | 39,901,400 | -3,000 | 7.12% | 430,935,120 |
| 2014-11-06 | 2014-11-04 | 10.800 | 39,904,400 | -96,600 | 7.12% | 430,967,520 |
| 2014-11-05 | 2014-11-03 | 10.800 | 40,001,000 | -7,600 | 7.13% | 432,010,800 |
| 2014-11-04 | 2014-10-31 | 10.900 | 40,008,600 | +4,953,800 | 7.13% | 436,093,740 |
| 2014-11-03 | 2014-10-30 | 10.800 | 35,054,800 | +292,000 | 6.25% | 378,591,840 |
| 2014-10-31 | 2014-10-29 | 10.900 | 34,762,800 | -184,600 | 6.20% | 378,914,520 |
| 2014-10-30 | 2014-10-28 | 10.800 | 34,947,400 | -270,000 | 6.29% | 377,431,920 |
| 2014-10-29 | 2014-10-27 | 10.800 | 35,217,400 | -242,800 | 6.34% | 380,347,920 |
| 2014-10-28 | 2014-10-24 | 10.500 | 35,460,200 | +20,600 | 6.38% | 372,332,100 |
| 2014-10-27 | 2014-10-23 | 10.400 | 35,439,600 | +99,200 | 6.38% | 368,571,840 |
| 2014-10-24 | 2014-10-22 | 10.300 | 35,340,400 | +17,600 | 6.36% | 364,006,120 |
| 2014-10-23 | 2014-10-21 | 10.100 | 35,322,800 | -8,200 | 6.36% | 356,760,280 |
| 2014-10-22 | 2014-10-20 | 9.900 | 35,331,000 | +12,600 | 6.36% | 349,776,900 |
| 2014-10-21 | 2014-10-17 | 9.800 | 35,318,400 | +56,000 | 6.35% | 346,120,320 |
| 2014-10-20 | 2014-10-16 | 9.700 | 35,262,400 | -47,400 | 6.34% | 342,045,280 |
| 2014-10-17 | 2014-10-15 | 9.700 | 35,309,800 | -65,000 | 6.35% | 342,505,060 |
| 2014-10-16 | 2014-10-14 | 9.600 | 35,374,800 | +41,000 | 6.36% | 339,598,080 |
| 2014-10-15 | 2014-10-13 | 9.900 | 35,333,800 | -65,200 | 6.36% | 349,804,620 |
| 2014-10-14 | 2014-10-10 | 9.800 | 35,399,000 | -24,400 | 6.37% | 346,910,200 |
| 2014-10-13 | 2014-10-09 | 9.600 | 35,423,400 | +69,400 | 6.37% | 340,064,640 |
| 2014-10-10 | 2014-10-08 | 9.800 | 35,354,000 | +45,000 | 6.36% | 346,469,200 |
| 2014-10-09 | 2014-10-07 | 9.800 | 35,309,000 | +26,000 | 6.35% | 346,028,200 |
| 2014-10-08 | 2014-10-06 | 9.900 | 35,283,000 | -148,000 | 6.35% | 349,301,700 |
| 2014-10-07 | 2014-10-03 | 9.900 | 35,431,000 | -38,000 | 6.38% | 350,766,900 |
| 2014-10-06 | 2014-09-30 | 9.700 | 35,469,000 | -325,400 | 6.38% | 344,049,300 |
| 2014-10-03 | 2014-09-29 | 9.400 | 35,794,400 | +976,800 | 6.44% | 336,467,360 |
| 2014-09-30 | 2014-09-26 | 10.500 | 34,817,600 | +3,000 | 6.26% | 365,584,800 |
| 2014-09-29 | 2014-09-25 | 10.600 | 34,814,600 | +52,800 | 6.26% | 369,034,760 |
| 2014-09-26 | 2014-09-24 | 10.400 | 34,761,800 | +175,000 | 6.25% | 361,522,720 |
| 2014-09-25 | 2014-09-23 | 10.800 | 34,586,800 | +67,200 | 6.22% | 373,537,440 |
| 2014-09-24 | 2014-09-22 | 10.800 | 34,519,600 | +23,400 | 6.21% | 372,811,680 |
| 2014-09-23 | 2014-09-19 | 11.100 | 34,496,200 | -145,200 | 6.21% | 382,907,820 |
| 2014-09-22 | 2014-09-18 | 11.000 | 34,641,400 | -163,000 | 6.23% | 381,055,400 |
| 2014-09-19 | 2014-09-17 | 11.200 | 34,804,400 | +33,000 | 6.26% | 389,809,280 |
| 2014-09-18 | 2014-09-16 | 11.300 | 34,771,400 | -4,000 | 6.26% | 392,916,820 |
| 2014-09-17 | 2014-09-15 | 11.500 | 34,775,400 | +145,600 | 6.26% | 399,917,100 |
| 2014-09-16 | 2014-09-12 | 11.500 | 34,629,800 | -59,800 | 6.23% | 398,242,700 |
| 2014-09-15 | 2014-09-11 | 11.400 | 34,689,600 | -25,400 | 6.24% | 395,461,440 |
| 2014-09-12 | 2014-09-10 | 11.700 | 34,715,000 | -1,600 | 6.25% | 406,165,500 |
| 2014-09-11 | 2014-09-08 | 11.600 | 34,716,600 | -14,000 | 6.25% | 402,712,560 |
| 2014-09-10 | 2014-09-05 | 11.800 | 34,730,600 | -32,200 | 6.25% | 409,821,080 |
| 2014-09-08 | 2014-09-04 | 11.400 | 34,762,800 | +64,200 | 6.25% | 396,295,920 |
| 2014-09-05 | 2014-09-03 | 11.900 | 34,698,600 | -236,200 | 6.24% | 412,913,340 |
| 2014-09-04 | 2014-09-02 | 11.300 | 34,934,800 | -297,400 | 6.29% | 394,763,240 |
| 2014-09-03 | 2014-09-01 | 11.200 | 35,232,200 | -69,000 | 6.34% | 394,600,640 |
| 2014-09-02 | 2014-08-29 | 11.000 | 35,301,200 | -3,800 | 6.35% | 388,313,200 |
| 2014-09-01 | 2014-08-28 | 11.200 | 35,305,000 | +2,000 | 6.35% | 395,416,000 |
| 2014-08-29 | 2014-08-27 | 11.500 | 35,303,000 | -44,000 | 6.35% | 405,984,500 |
| 2014-08-28 | 2014-08-26 | 11.300 | 35,347,000 | +65,000 | 6.36% | 399,421,100 |
| 2014-08-27 | 2014-08-25 | 11.400 | 35,282,000 | +16,800 | 6.35% | 402,214,800 |
| 2014-08-26 | 2014-08-22 | 11.600 | 35,265,200 | +28,600 | 6.35% | 409,076,320 |
| 2014-08-25 | 2014-08-21 | 11.600 | 35,236,600 | +3,000 | 6.34% | 408,744,560 |
| 2014-08-22 | 2014-08-20 | 11.600 | 35,233,600 | -267,000 | 6.34% | 408,709,760 |
| 2014-08-21 | 2014-08-19 | 11.700 | 35,500,600 | -60,800 | 6.39% | 415,357,020 |
| 2014-08-20 | 2014-08-18 | 11.700 | 35,561,400 | +116,200 | 6.40% | 416,068,380 |
| 2014-08-19 | 2014-08-15 | 11.500 | 35,445,200 | +8,200 | 6.38% | 407,619,800 |
| 2014-08-18 | 2014-08-14 | 11.400 | 35,437,000 | +28,600 | 6.38% | 403,981,800 |
| 2014-08-15 | 2014-08-13 | 11.600 | 35,408,400 | +5,600 | 6.37% | 410,737,440 |
| 2014-08-14 | 2014-08-12 | 11.700 | 35,402,800 | +71,800 | 6.37% | 414,212,760 |
| 2014-08-13 | 2014-08-11 | 12.000 | 35,331,000 | -29,200 | 6.36% | 423,972,000 |
| 2014-08-12 | 2014-08-08 | 12.000 | 35,360,200 | -475,000 | 6.36% | 424,322,400 |
| 2014-08-11 | 2014-08-07 | 11.500 | 35,835,200 | -175,600 | 6.45% | 412,104,800 |
| 2014-08-08 | 2014-08-06 | 11.200 | 36,010,800 | -22,000 | 6.48% | 403,320,960 |
| 2014-08-07 | 2014-08-05 | 11.000 | 36,032,800 | +10,600 | 6.48% | 396,360,800 |
| 2014-08-06 | 2014-08-04 | 10.900 | 36,022,200 | -202,400 | 6.48% | 392,641,980 |
| 2014-08-05 | 2014-08-01 | 11.000 | 36,224,600 | -11,400 | 6.52% | 398,470,600 |
| 2014-08-04 | 2014-07-31 | 10.800 | 36,236,000 | +99,000 | 6.52% | 391,348,800 |
| 2014-08-01 | 2014-07-30 | 10.600 | 36,137,000 | +419,200 | 6.50% | 383,052,200 |
| 2014-07-31 | 2014-07-29 | 10.900 | 35,717,800 | +120,600 | 6.43% | 389,324,020 |
| 2014-07-30 | 2014-07-28 | 11.200 | 35,597,200 | +113,400 | 6.40% | 398,688,640 |
| 2014-07-29 | 2014-07-25 | 11.400 | 35,483,800 | +39,600 | 6.38% | 404,515,320 |
| 2014-07-28 | 2014-07-24 | 11.600 | 35,444,200 | +377,400 | 6.38% | 411,152,720 |
| 2014-07-25 | 2014-07-23 | 11.300 | 35,066,800 | +225,000 | 6.31% | 396,254,840 |
| 2014-07-24 | 2014-07-22 | 11.100 | 34,841,800 | -55,800 | 6.27% | 386,743,980 |
| 2014-07-23 | 2014-07-21 | 10.800 | 34,897,600 | -395,600 | 6.28% | 376,894,080 |
| 2014-07-22 | 2014-07-18 | 11.100 | 35,293,200 | +376,000 | 6.35% | 391,754,520 |
| 2014-07-21 | 2014-07-17 | 11.100 | 34,917,200 | +506,200 | 6.28% | 387,580,920 |
| 2014-07-18 | 2014-07-16 | 10.500 | 34,411,000 | -23,600 | 6.19% | 361,315,500 |
| 2014-07-17 | 2014-07-15 | 10.000 | 34,434,600 | +1,009,800 | 6.20% | 344,346,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 33,424,800 | +22,800 | 6.01% | 320,878,080 |
| 2014-07-15 | 2014-07-11 | 9.900 | 33,402,000 | -151,200 | 6.01% | 330,679,800 |
| 2014-07-14 | 2014-07-10 | 9.900 | 33,553,200 | +303,000 | 6.04% | 332,176,680 |
| 2014-07-11 | 2014-07-09 | 9.400 | 33,250,200 | +113,000 | 5.98% | 312,551,880 |
| 2014-07-10 | 2014-07-08 | 9.700 | 33,137,200 | +1,800 | 5.96% | 321,430,840 |
| 2014-07-09 | 2014-07-07 | 9.400 | 33,135,400 | -216,800 | 5.96% | 311,472,760 |
| 2014-07-08 | 2014-07-04 | 9.200 | 33,352,200 | +23,200 | 6.00% | 306,840,240 |
| 2014-07-07 | 2014-07-03 | 9.100 | 33,329,000 | +102,400 | 6.00% | 303,293,900 |
| 2014-07-04 | 2014-07-02 | 8.600 | 33,226,600 | +60,000 | 5.98% | 285,748,760 |
| 2014-07-03 | 2014-06-30 | 8.900 | 33,166,600 | +19,800 | 5.97% | 295,182,740 |
| 2014-07-02 | 2014-06-27 | 8.700 | 33,146,800 | +67,200 | 5.96% | 288,377,160 |
| 2014-06-30 | 2014-06-26 | 8.700 | 33,079,600 | -20,000 | 5.95% | 287,792,520 |
| 2014-06-27 | 2014-06-25 | 8.500 | 33,099,600 | -21,600 | 5.96% | 281,346,600 |
| 2014-06-26 | 2014-06-24 | 8.600 | 33,121,200 | -292,000 | 5.96% | 284,842,320 |
| 2014-06-25 | 2014-06-23 | 8.600 | 33,413,200 | -24,000 | 6.01% | 287,353,520 |
| 2014-06-24 | 2014-06-20 | 8.700 | 33,437,200 | +131,000 | 6.02% | 290,903,640 |
| 2014-06-23 | 2014-06-19 | 8.800 | 33,306,200 | -102,200 | 5.99% | 293,094,560 |
| 2014-06-20 | 2014-06-18 | 8.700 | 33,408,400 | +25,000 | 6.01% | 290,653,080 |
| 2014-06-19 | 2014-06-17 | 9.000 | 33,383,400 | +34,000 | 6.01% | 300,450,600 |
| 2014-06-18 | 2014-06-16 | 9.200 | 33,349,400 | +5,400 | 6.00% | 306,814,480 |
| 2014-06-17 | 2014-06-13 | 9.300 | 33,344,000 | +5,000 | 6.00% | 310,099,200 |
| 2014-06-16 | 2014-06-12 | 9.100 | 33,339,000 | +45,000 | 6.00% | 303,384,900 |
| 2014-06-13 | 2014-06-11 | 9.100 | 33,294,000 | -84,800 | 5.99% | 302,975,400 |
| 2014-06-12 | 2014-06-10 | 9.300 | 33,378,800 | -20,000 | 6.01% | 310,422,840 |
| 2014-06-11 | 2014-06-09 | 8.900 | 33,398,800 | +28,800 | 6.01% | 297,249,320 |
| 2014-06-10 | 2014-06-06 | 8.500 | 33,370,000 | -6,000 | 6.00% | 283,645,000 |
| 2014-06-09 | 2014-06-05 | 8.400 | 33,376,000 | -45,600 | 6.01% | 280,358,400 |
| 2014-06-06 | 2014-06-04 | 8.600 | 33,421,600 | -38,000 | 6.01% | 287,425,760 |
| 2014-06-05 | 2014-06-03 | 8.500 | 33,459,600 | -247,800 | 6.02% | 284,406,600 |
| 2014-06-04 | 2014-05-30 | 8.200 | 33,707,400 | -3,800 | 6.06% | 276,400,680 |
| 2014-06-03 | 2014-05-29 | 8.100 | 33,711,200 | -5,000 | 6.07% | 273,060,720 |
| 2014-05-30 | 2014-05-28 | 8.100 | 33,716,200 | -47,400 | 6.07% | 273,101,220 |
| 2014-05-29 | 2014-05-27 | 7.800 | 33,763,600 | -4,000 | 6.08% | 263,356,080 |
| 2014-05-28 | 2014-05-26 | 7.900 | 33,767,600 | -51,400 | 6.08% | 266,764,040 |
| 2014-05-27 | 2014-05-23 | 7.700 | 33,819,000 | -110,200 | 6.09% | 260,406,300 |
| 2014-05-26 | 2014-05-22 | 8.200 | 33,929,200 | +71,400 | 6.10% | 278,219,440 |
| 2014-05-23 | 2014-05-21 | 8.400 | 33,857,800 | +131,800 | 6.09% | 284,405,520 |
| 2014-05-22 | 2014-05-20 | 8.400 | 33,726,000 | +232,200 | 6.07% | 283,298,400 |
| 2014-05-21 | 2014-05-19 | 8.300 | 33,493,800 | +98,200 | 6.03% | 277,998,540 |
| 2014-05-20 | 2014-05-16 | 8.600 | 33,395,600 | +51,800 | 6.01% | 287,202,160 |
| 2014-05-19 | 2014-05-15 | 8.400 | 33,343,800 | -16,000 | 6.00% | 280,087,920 |
| 2014-05-16 | 2014-05-14 | 8.600 | 33,359,800 | +5,000 | 6.00% | 286,894,280 |
| 2014-05-15 | 2014-05-13 | 8.600 | 33,354,800 | -4,000 | 6.00% | 286,851,280 |
| 2014-05-14 | 2014-05-12 | 8.700 | 33,358,800 | +48,400 | 6.00% | 290,221,560 |
| 2014-05-13 | 2014-05-09 | 8.300 | 33,310,400 | +60,200 | 5.99% | 276,476,320 |
| 2014-05-12 | 2014-05-08 | 8.500 | 33,250,200 | +60,000 | 5.98% | 282,626,700 |
| 2014-05-09 | 2014-05-07 | 8.700 | 33,190,200 | +3,200 | 5.97% | 288,754,740 |
| 2014-05-08 | 2014-05-05 | 8.900 | 33,187,000 | -73,000 | 5.97% | 295,364,300 |
| 2014-05-07 | 2014-05-02 | 8.600 | 33,260,000 | +70,000 | 5.98% | 286,036,000 |
| 2014-05-05 | 2014-04-30 | 8.700 | 33,190,000 | +88,000 | 5.97% | 288,753,000 |
| 2014-05-02 | 2014-04-29 | 8.600 | 33,102,000 | -88,400 | 5.96% | 284,677,200 |
| 2014-04-30 | 2014-04-28 | 8.700 | 33,190,400 | +613,800 | 5.97% | 288,756,480 |
| 2014-04-29 | 2014-04-25 | 9.300 | 32,576,600 | +38,800 | 5.86% | 302,962,380 |
| 2014-04-28 | 2014-04-24 | 9.600 | 32,537,800 | +147,400 | 5.85% | 312,362,880 |
| 2014-04-25 | 2014-04-23 | 9.800 | 32,390,400 | +1,249,200 | 5.83% | 317,425,920 |
| 2014-04-24 | 2014-04-22 | 9.900 | 31,141,200 | +164,800 | 5.60% | 308,297,880 |
| 2014-04-23 | 2014-04-17 | 9.900 | 30,976,400 | +278,200 | 5.57% | 306,666,360 |
| 2014-04-22 | 2014-04-16 | 9.300 | 30,698,200 | +160,800 | 5.52% | 285,493,260 |
| 2014-04-17 | 2014-04-15 | 9.200 | 30,537,400 | +110,400 | 5.49% | 280,944,080 |
| 2014-04-16 | 2014-04-14 | 9.500 | 30,427,000 | -64,600 | 5.47% | 289,056,500 |
| 2014-04-15 | 2014-04-11 | 9.600 | 30,491,600 | -3,200 | 5.49% | 292,719,360 |
| 2014-04-14 | 2014-04-10 | 9.900 | 30,494,800 | +221,600 | 5.49% | 301,898,520 |
| 2014-04-11 | 2014-04-09 | 9.600 | 30,273,200 | +23,000 | 5.45% | 290,622,720 |
| 2014-04-10 | 2014-04-08 | 9.800 | 30,250,200 | -68,800 | 5.44% | 296,451,960 |
| 2014-04-09 | 2014-04-07 | 9.800 | 30,319,000 | +53,600 | 5.46% | 297,126,200 |
| 2014-04-08 | 2014-04-04 | 10.200 | 30,265,400 | -17,400 | 5.45% | 308,707,080 |
| 2014-04-07 | 2014-04-03 | 10.200 | 30,282,800 | +456,600 | 5.45% | 308,884,560 |
| 2014-04-04 | 2014-04-02 | 10.500 | 29,826,200 | +245,600 | 5.37% | 313,175,100 |
| 2014-04-03 | 2014-04-01 | 10.300 | 29,580,600 | +1,016,000 | 5.32% | 304,680,180 |
| 2014-04-02 | 2014-03-31 | 10.000 | 28,564,600 | +277,400 | 5.14% | 285,646,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 28,287,200 | +438,200 | 5.09% | 285,700,720 |
| 2014-03-31 | 2014-03-27 | 9.500 | 27,849,000 | -8,000 | 5.01% | 264,565,500 |
| 2014-03-28 | 2014-03-26 | 9.700 | 27,857,000 | -135,200 | 5.01% | 270,212,900 |
| 2014-03-27 | 2014-03-25 | 9.800 | 27,992,200 | +315,600 | 5.04% | 274,323,560 |
| 2014-03-26 | 2014-03-24 | 9.800 | 27,676,600 | -61,200 | 4.98% | 271,230,680 |
| 2014-03-25 | 2014-03-21 | 10.300 | 27,737,800 | -31,400 | 4.99% | 285,699,340 |
| 2014-03-24 | 2014-03-20 | 9.700 | 27,769,200 | +49,400 | 5.00% | 269,361,240 |
| 2014-03-21 | 2014-03-19 | 9.900 | 27,719,800 | +304,600 | 4.99% | 274,426,020 |
| 2014-03-20 | 2014-03-18 | 10.400 | 27,415,200 | -299,400 | 4.93% | 285,118,080 |
| 2014-03-19 | 2014-03-17 | 10.200 | 27,714,600 | +67,200 | 4.99% | 282,688,920 |
| 2014-03-18 | 2014-03-14 | 11.200 | 27,647,400 | -116,600 | 4.97% | 309,650,880 |
| 2014-03-17 | 2014-03-13 | 11.600 | 27,764,000 | -96,400 | 5.00% | 322,062,400 |
| 2014-03-14 | 2014-03-12 | 11.600 | 27,860,400 | -326,800 | 5.01% | 323,180,640 |
| 2014-03-13 | 2014-03-11 | 11.200 | 28,187,200 | -128,800 | 5.07% | 315,696,640 |
| 2014-03-12 | 2014-03-10 | 11.500 | 28,316,000 | -484,200 | 5.09% | 325,634,000 |
| 2014-03-11 | 2014-03-07 | 11.300 | 28,800,200 | -78,200 | 5.18% | 325,442,260 |
| 2014-03-10 | 2014-03-06 | 11.000 | 28,878,400 | -774,200 | 5.20% | 317,662,400 |
| 2014-03-07 | 2014-03-05 | 9.400 | 29,652,600 | +197,400 | 5.34% | 278,734,440 |
| 2014-03-06 | 2014-03-04 | 10.500 | 29,455,200 | +389,600 | 5.30% | 309,279,600 |
| 2014-03-05 | 2014-03-03 | 11.100 | 29,065,600 | +160,600 | 5.23% | 322,628,160 |
| 2014-03-04 | 2014-02-28 | 11.200 | 28,905,000 | -358,600 | 5.20% | 323,736,000 |
| 2014-03-03 | 2014-02-27 | 11.200 | 29,263,600 | +71,800 | 5.27% | 327,752,320 |
| 2014-02-28 | 2014-02-26 | 11.200 | 29,191,800 | +9,600 | 5.25% | 326,948,160 |
| 2014-02-27 | 2014-02-25 | 11.100 | 29,182,200 | +12,800 | 5.25% | 323,922,420 |
| 2014-02-26 | 2014-02-24 | 11.400 | 29,169,400 | -156,400 | 5.25% | 332,531,160 |
| 2014-02-25 | 2014-02-21 | 11.200 | 29,325,800 | +275,400 | 5.28% | 328,448,960 |
| 2014-02-24 | 2014-02-20 | 11.200 | 29,050,400 | +307,800 | 5.23% | 325,364,480 |
| 2014-02-21 | 2014-02-19 | 11.700 | 28,742,600 | +100,200 | 5.17% | 336,288,420 |
| 2014-02-20 | 2014-02-18 | 11.900 | 28,642,400 | +135,600 | 5.15% | 340,844,560 |
| 2014-02-19 | 2014-02-17 | 12.000 | 28,506,800 | +22,200 | 5.13% | 342,081,600 |
| 2014-02-18 | 2014-02-14 | 11.800 | 28,484,600 | -204,200 | 5.13% | 336,118,280 |
| 2014-02-17 | 2014-02-13 | 11.500 | 28,688,800 | +213,800 | 5.16% | 329,921,200 |
| 2014-02-14 | 2014-02-12 | 12.400 | 28,475,000 | +288,600 | 5.12% | 353,090,000 |
| 2014-02-13 | 2014-02-11 | 12.700 | 28,186,400 | -90,600 | 5.07% | 357,967,280 |
| 2014-02-12 | 2014-02-10 | 12.200 | 28,277,000 | +177,000 | 5.09% | 344,979,400 |
| 2014-02-11 | 2014-02-07 | 11.700 | 28,100,000 | +58,400 | 5.06% | 328,770,000 |
| 2014-02-10 | 2014-02-06 | 11.500 | 28,041,600 | +23,800 | 5.05% | 322,478,400 |
| 2014-02-07 | 2014-02-05 | 11.300 | 28,017,800 | +74,200 | 5.04% | 316,601,140 |
| 2014-02-06 | 2014-02-04 | 11.400 | 27,943,600 | -79,400 | 5.03% | 318,557,040 |
| 2014-02-05 | 2014-01-30 | 11.600 | 28,023,000 | -194,600 | 5.04% | 325,066,800 |
| 2014-02-04 | 2014-01-28 | 11.400 | 28,217,600 | +670,400 | 5.08% | 321,680,640 |
| 2014-01-29 | 2014-01-27 | 10.900 | 27,547,200 | -105,400 | 4.96% | 300,264,480 |
| 2014-01-28 | 2014-01-24 | 11.100 | 27,652,600 | +108,400 | 4.98% | 306,943,860 |
| 2014-01-27 | 2014-01-23 | 11.500 | 27,544,200 | +118,000 | 4.96% | 316,758,300 |
| 2014-01-24 | 2014-01-22 | 11.400 | 27,426,200 | +96,400 | 4.93% | 312,658,680 |
| 2014-01-23 | 2014-01-21 | 11.400 | 27,329,800 | +12,800 | 4.92% | 311,559,720 |
| 2014-01-22 | 2014-01-20 | 10.900 | 27,317,000 | +121,600 | 4.92% | 297,755,300 |
| 2014-01-21 | 2014-01-17 | 10.900 | 27,195,400 | +252,200 | 4.89% | 296,429,860 |
| 2014-01-20 | 2014-01-16 | 10.900 | 26,943,200 | +168,800 | 4.85% | 293,680,880 |
| 2014-01-17 | 2014-01-15 | 10.700 | 26,774,400 | +24,800 | 4.82% | 286,486,080 |
| 2014-01-16 | 2014-01-14 | 10.200 | 26,749,600 | +118,000 | 4.81% | 272,845,920 |
| 2014-01-15 | 2014-01-13 | 10.200 | 26,631,600 | +152,400 | 4.79% | 271,642,320 |
| 2014-01-14 | 2014-01-10 | 10.000 | 26,479,200 | +130,000 | 4.76% | 264,792,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 26,349,200 | +76,000 | 4.74% | 266,126,920 |
| 2014-01-10 | 2014-01-08 | 10.200 | 26,273,200 | +227,000 | 4.73% | 267,986,640 |
| 2014-01-09 | 2014-01-07 | 10.300 | 26,046,200 | -131,800 | 4.69% | 268,275,860 |
| 2014-01-08 | 2014-01-06 | 9.700 | 26,178,000 | -91,400 | 4.71% | 253,926,600 |
| 2014-01-07 | 2014-01-03 | 9.600 | 26,269,400 | +383,000 | 4.73% | 252,186,240 |
| 2014-01-06 | 2014-01-02 | 9.600 | 25,886,400 | +148,200 | 4.66% | 248,509,440 |
| 2014-01-03 | 2013-12-31 | 9.800 | 25,738,200 | +482,200 | 4.63% | 252,234,360 |
| 2014-01-02 | 2013-12-27 | 9.200 | 25,256,000 | +75,800 | 4.54% | 232,355,200 |
| 2013-12-30 | 2013-12-24 | 9.000 | 25,180,200 | +152,000 | 4.53% | 226,621,800 |
| 2013-12-27 | 2013-12-20 | 8.600 | 25,028,200 | -298,000 | 4.50% | 215,242,520 |
| 2013-12-23 | 2013-12-19 | 8.600 | 25,326,200 | +420,000 | 4.56% | 217,805,320 |
| 2013-12-20 | 2013-12-18 | 8.600 | 24,906,200 | +97,200 | 4.48% | 214,193,320 |
| 2013-12-19 | 2013-12-17 | 8.500 | 24,809,000 | +656,000 | 4.46% | 210,876,500 |
| 2013-12-18 | 2013-12-16 | 9.200 | 24,153,000 | +319,200 | 4.35% | 222,207,600 |
| 2013-12-17 | 2013-12-13 | 9.100 | 23,833,800 | -181,400 | 4.29% | 216,887,580 |
| 2013-12-16 | 2013-12-12 | 8.900 | 24,015,200 | +168,600 | 4.32% | 213,735,280 |
| 2013-12-13 | 2013-12-11 | 8.300 | 23,846,600 | +106,200 | 4.29% | 197,926,780 |
| 2013-12-12 | 2013-12-10 | 7.700 | 23,740,400 | -7,000 | 4.27% | 182,801,080 |
| 2013-12-11 | 2013-12-09 | 7.700 | 23,747,400 | +57,800 | 4.27% | 182,854,980 |
| 2013-12-10 | 2013-12-06 | 7.500 | 23,689,600 | +78,000 | 4.26% | 177,672,000 |
| 2013-12-09 | 2013-12-05 | 7.400 | 23,611,600 | -255,600 | 4.25% | 174,725,840 |
| 2013-12-06 | 2013-12-04 | 7.000 | 23,867,200 | +256,200 | 4.29% | 167,070,400 |
| 2013-12-05 | 2013-12-03 | 7.200 | 23,611,000 | +105,200 | 4.25% | 169,999,200 |
| 2013-12-04 | 2013-12-02 | 7.400 | 23,505,800 | +19,000 | 4.23% | 173,942,920 |
| 2013-12-03 | 2013-11-29 | 7.400 | 23,486,800 | +264,200 | 4.23% | 173,802,320 |
| 2013-12-02 | 2013-11-28 | 7.500 | 23,222,600 | +63,000 | 4.18% | 174,169,500 |
| 2013-11-29 | 2013-11-27 | 7.300 | 23,159,600 | +65,800 | 4.17% | 169,065,080 |
| 2013-11-28 | 2013-11-26 | 7.700 | 23,093,800 | +95,600 | 4.16% | 177,822,260 |
| 2013-11-27 | 2013-11-25 | 7.700 | 22,998,200 | +293,400 | 4.14% | 177,086,140 |
| 2013-11-26 | 2013-11-22 | 7.800 | 22,704,800 | +550,600 | 4.09% | 177,097,440 |
| 2013-11-25 | 2013-11-21 | 7.600 | 22,154,200 | +184,000 | 4.03% | 168,371,920 |
| 2013-11-22 | 2013-11-20 | 7.200 | 21,970,200 | +101,200 | 4.00% | 158,185,440 |
| 2013-11-21 | 2013-11-19 | 7.300 | 21,869,000 | +189,800 | 3.98% | 159,643,700 |
| 2013-11-20 | 2013-11-18 | 7.100 | 21,679,200 | +81,800 | 3.94% | 153,922,320 |
| 2013-11-19 | 2013-11-15 | 6.800 | 21,597,400 | +78,400 | 3.93% | 146,862,320 |
| 2013-11-18 | 2013-11-14 | 6.600 | 21,519,000 | +296,800 | 3.91% | 142,025,400 |
| 2013-11-15 | 2013-11-13 | 6.500 | 21,222,200 | -97,200 | 3.86% | 137,944,300 |
| 2013-11-14 | 2013-11-12 | 6.800 | 21,319,400 | -7,400 | 3.88% | 144,971,920 |
| 2013-11-13 | 2013-11-11 | 6.700 | 21,326,800 | -133,600 | 3.88% | 142,889,560 |
| 2013-11-12 | 2013-11-08 | 6.300 | 21,460,400 | -82,000 | 3.90% | 135,200,520 |
| 2013-11-11 | 2013-11-07 | 6.300 | 21,542,400 | +129,000 | 3.92% | 135,717,120 |
| 2013-11-08 | 2013-11-06 | 6.200 | 21,413,400 | +33,600 | 3.89% | 132,763,080 |
| 2013-11-07 | 2013-11-05 | 6.300 | 21,379,800 | -18,000 | 3.89% | 134,692,740 |
| 2013-11-06 | 2013-11-04 | 6.400 | 21,397,800 | +9,800 | 3.89% | 136,945,920 |
| 2013-11-05 | 2013-11-01 | 6.200 | 21,388,000 | +289,000 | 3.89% | 132,605,600 |
| 2013-11-04 | 2013-10-31 | 6.400 | 21,099,000 | -280,600 | 3.84% | 135,033,600 |
| 2013-11-01 | 2013-10-30 | 6.200 | 21,379,600 | +31,200 | 3.92% | 132,553,520 |
| 2013-10-31 | 2013-10-29 | 6.100 | 21,348,400 | +187,200 | 3.91% | 130,225,240 |
| 2013-10-30 | 2013-10-28 | 6.300 | 21,161,200 | +202,000 | 3.88% | 133,315,560 |
| 2013-10-29 | 2013-10-25 | 6.300 | 20,959,200 | -136,200 | 3.84% | 132,042,960 |
| 2013-10-28 | 2013-10-24 | 6.200 | 21,095,400 | +68,200 | 3.87% | 130,791,480 |
| 2013-10-25 | 2013-10-23 | 6.300 | 21,027,200 | +45,000 | 3.85% | 132,471,360 |
| 2013-10-24 | 2013-10-22 | 6.400 | 20,982,200 | +13,800 | 3.84% | 134,286,080 |
| 2013-10-23 | 2013-10-21 | 6.600 | 20,968,400 | -32,200 | 3.84% | 138,391,440 |
| 2013-10-22 | 2013-10-18 | 5.900 | 21,000,600 | +533,000 | 3.85% | 123,903,540 |
| 2013-10-21 | 2013-10-17 | 6.300 | 20,467,600 | +441,000 | 3.75% | 128,945,880 |
| 2013-10-18 | 2013-10-16 | 6.500 | 20,026,600 | -55,400 | 3.67% | 130,172,900 |
| 2013-10-17 | 2013-10-15 | 6.600 | 20,082,000 | -269,400 | 3.68% | 132,541,200 |
| 2013-10-16 | 2013-10-11 | 6.600 | 20,351,400 | +490,800 | 3.73% | 134,319,240 |
| 2013-10-15 | 2013-10-10 | 6.300 | 19,860,600 | +184,800 | 3.64% | 125,121,780 |
| 2013-10-11 | 2013-10-09 | 5.900 | 19,675,800 | -735,200 | 3.61% | 116,087,220 |
| 2013-10-10 | 2013-10-08 | 6.900 | 20,411,000 | +184,600 | 3.74% | 140,835,900 |
| 2013-10-09 | 2013-10-07 | 6.700 | 20,226,400 | -3,200 | 3.71% | 135,516,880 |
| 2013-10-08 | 2013-10-04 | 6.100 | 20,229,600 | -469,800 | 3.71% | 123,400,560 |
| 2013-10-07 | 2013-10-03 | 6.200 | 20,699,400 | +222,000 | 3.79% | 128,336,280 |
| 2013-10-04 | 2013-10-02 | 5.800 | 20,477,400 | +472,800 | 3.75% | 118,768,920 |
| 2013-10-03 | 2013-09-30 | 5.600 | 20,004,600 | -90,200 | 3.67% | 112,025,760 |
| 2013-10-02 | 2013-09-27 | 5.200 | 20,094,800 | +193,400 | 3.68% | 104,492,960 |
| 2013-09-30 | 2013-09-26 | 5.000 | 19,901,400 | +71,200 | 3.65% | 99,507,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 19,830,200 | +85,000 | 3.63% | 95,184,960 |
| 2013-09-26 | 2013-09-24 | 4.550 | 19,745,200 | +106,400 | 3.62% | 89,840,660 |
| 2013-09-25 | 2013-09-23 | 4.600 | 19,638,800 | -1,000 | 3.60% | 90,338,480 |
| 2013-09-19 | 2013-09-17 | 4.250 | 19,639,800 | -4,600 | 3.60% | 83,469,150 |
| 2013-09-18 | 2013-09-16 | 4.250 | 19,644,400 | -41,600 | 3.60% | 83,488,700 |
| 2013-09-16 | 2013-09-12 | 4.250 | 19,686,000 | -1,200 | 3.61% | 83,665,500 |
| 2013-09-12 | 2013-09-10 | 4.250 | 19,687,200 | -65,200 | 3.61% | 83,670,600 |
| 2013-09-11 | 2013-09-09 | 4.300 | 19,752,400 | +10,000 | 3.62% | 84,935,320 |
| 2013-09-10 | 2013-09-06 | 4.300 | 19,742,400 | +24,000 | 3.62% | 84,892,320 |
| 2013-09-09 | 2013-09-05 | 4.250 | 19,718,400 | +1,200 | 3.61% | 83,803,200 |
| 2013-09-06 | 2013-09-04 | 4.350 | 19,717,200 | +54,400 | 3.61% | 85,769,820 |
| 2013-09-05 | 2013-09-03 | 4.200 | 19,662,800 | +100,000 | 3.60% | 82,583,760 |
| 2013-09-04 | 2013-09-02 | 4.150 | 19,562,800 | -5,000 | 3.58% | 81,185,620 |
| 2013-09-03 | 2013-08-30 | 4.000 | 19,567,800 | +10,000 | 3.59% | 78,271,200 |
| 2013-08-30 | 2013-08-28 | 4.050 | 19,557,800 | +274,000 | 3.58% | 79,209,090 |
| 2013-08-29 | 2013-08-27 | 4.000 | 19,283,800 | +36,000 | 3.53% | 77,135,200 |
| 2013-08-28 | 2013-08-26 | 4.200 | 19,247,800 | +104,000 | 3.53% | 80,840,760 |
| 2013-08-26 | 2013-08-22 | 4.100 | 19,143,800 | -20,000 | 3.51% | 78,489,580 |
| 2013-08-23 | 2013-08-21 | 4.100 | 19,163,800 | +60,000 | 3.51% | 78,571,580 |
| 2013-08-22 | 2013-08-20 | 4.000 | 19,103,800 | +101,200 | 3.50% | 76,415,200 |
| 2013-08-21 | 2013-08-19 | 4.150 | 19,002,600 | +50,000 | 3.48% | 78,860,790 |
| 2013-08-19 | 2013-08-15 | 4.100 | 18,952,600 | +393,600 | 3.47% | 77,705,660 |
| 2013-08-16 | 2013-08-13 | 4.100 | 18,559,000 | +145,000 | 3.40% | 76,091,900 |
| 2013-08-15 | 2013-08-12 | 4.050 | 18,414,000 | +203,000 | 3.37% | 74,576,700 |
| 2013-08-13 | 2013-08-09 | 4.050 | 18,211,000 | +11,000 | 3.34% | 73,754,550 |
| 2013-08-09 | 2013-08-07 | 4.100 | 18,200,000 | +153,000 | 3.33% | 74,620,000 |
| 2013-08-08 | 2013-08-06 | 4.000 | 18,047,000 | +165,000 | 3.31% | 72,188,000 |
| 2013-08-07 | 2013-08-05 | 4.050 | 17,882,000 | +185,000 | 3.28% | 72,422,100 |
| 2013-08-06 | 2013-08-02 | 4.100 | 17,697,000 | -3,000 | 3.24% | 72,557,700 |
| 2013-08-05 | 2013-08-01 | 3.950 | 17,700,000 | +25,000 | 3.24% | 69,915,000 |
| 2013-08-02 | 2013-07-31 | 4.050 | 17,675,000 | +370,400 | 3.24% | 71,583,750 |
| 2013-08-01 | 2013-07-30 | 3.950 | 17,304,600 | +158,000 | 3.17% | 68,353,170 |
| 2013-07-31 | 2013-07-29 | 3.850 | 17,146,600 | +5,800 | 3.14% | 66,014,410 |
| 2013-07-30 | 2013-07-26 | 3.700 | 17,140,800 | +30,000 | 3.14% | 63,420,960 |
| 2013-07-29 | 2013-07-25 | 3.500 | 17,110,800 | +24,200 | 3.14% | 59,887,800 |
| 2013-07-26 | 2013-07-24 | 3.550 | 17,086,600 | -10,000 | 3.13% | 60,657,430 |
| 2013-07-25 | 2013-07-23 | 3.550 | 17,096,600 | -31,400 | 3.13% | 60,692,930 |
| 2013-07-24 | 2013-07-22 | 3.450 | 17,128,000 | -2,000 | 3.14% | 59,091,600 |
| 2013-07-23 | 2013-07-19 | 3.500 | 17,130,000 | -19,000 | 3.14% | 59,955,000 |
| 2013-07-19 | 2013-07-17 | 3.500 | 17,149,000 | -200 | 3.14% | 60,021,500 |
| 2013-07-18 | 2013-07-16 | 3.550 | 17,149,200 | +3,000 | 3.14% | 60,879,660 |
| 2013-07-17 | 2013-07-15 | 3.550 | 17,146,200 | +11,400 | 3.14% | 60,869,010 |
| 2013-07-16 | 2013-07-12 | 3.600 | 17,134,800 | +38,000 | 3.14% | 61,685,280 |
| 2013-07-15 | 2013-07-11 | 3.650 | 17,096,800 | +27,200 | 3.13% | 62,403,320 |
| 2013-07-10 | 2013-07-08 | 3.800 | 17,069,600 | -9,800 | 3.13% | 64,864,480 |
| 2013-07-09 | 2013-07-05 | 3.800 | 17,079,400 | -20,000 | 3.13% | 64,901,720 |
| 2013-07-04 | 2013-07-02 | 3.450 | 17,099,400 | +2,000 | 3.13% | 58,992,930 |
| 2013-07-03 | 2013-06-28 | 3.450 | 17,097,400 | +2,400 | 3.13% | 58,986,030 |
| 2013-06-27 | 2013-06-25 | 3.400 | 17,095,000 | +253,000 | 3.13% | 58,123,000 |
| 2013-06-26 | 2013-06-24 | 3.400 | 16,842,000 | +86,200 | 3.09% | 57,262,800 |
| 2013-06-25 | 2013-06-21 | 3.650 | 16,755,800 | -117,000 | 3.07% | 61,158,670 |
| 2013-06-24 | 2013-06-20 | 3.700 | 16,872,800 | +20,000 | 3.09% | 62,429,360 |
| 2013-06-21 | 2013-06-19 | 3.750 | 16,852,800 | +232,600 | 3.09% | 63,198,000 |
| 2013-06-19 | 2013-06-17 | 3.650 | 16,620,200 | +39,200 | 3.05% | 60,663,730 |
| 2013-06-18 | 2013-06-14 | 3.700 | 16,581,000 | +17,400 | 3.04% | 61,349,700 |
| 2013-06-17 | 2013-06-13 | 3.850 | 16,563,600 | -19,600 | 3.03% | 63,769,860 |
| 2013-06-14 | 2013-06-11 | 3.800 | 16,583,200 | -127,800 | 3.04% | 63,016,160 |
| 2013-06-11 | 2013-06-07 | 3.350 | 16,711,000 | -69,800 | 3.06% | 55,981,850 |
| 2013-06-06 | 2013-06-04 | 2.950 | 16,780,800 | +15,200 | 3.07% | 49,503,360 |
| 2013-06-05 | 2013-06-03 | 3.000 | 16,765,600 | +45,000 | 3.07% | 50,296,800 |
| 2013-06-03 | 2013-05-30 | 2.950 | 16,720,600 | -40,000 | 3.06% | 49,325,770 |
| 2013-05-31 | 2013-05-29 | 3.000 | 16,760,600 | -8,800 | 3.07% | 50,281,800 |
| 2013-05-30 | 2013-05-28 | 3.050 | 16,769,400 | -24,200 | 3.07% | 51,146,670 |
| 2013-05-29 | 2013-05-27 | 3.050 | 16,793,600 | +20,000 | 3.08% | 51,220,480 |
| 2013-05-27 | 2013-05-23 | 3.150 | 16,773,600 | +202,600 | 3.07% | 52,836,840 |
| 2013-05-24 | 2013-05-22 | 3.150 | 16,571,000 | +50,000 | 3.04% | 52,198,650 |
| 2013-05-23 | 2013-05-21 | 3.200 | 16,521,000 | +93,800 | 3.03% | 52,867,200 |
| 2013-05-22 | 2013-05-20 | 3.200 | 16,427,200 | -17,200 | 3.01% | 52,567,040 |
| 2013-05-21 | 2013-05-16 | 3.150 | 16,444,400 | +59,400 | 3.01% | 51,799,860 |
| 2013-05-20 | 2013-05-15 | 3.150 | 16,385,000 | +2,600 | 3.00% | 51,612,750 |
| 2013-05-15 | 2013-05-13 | 3.200 | 16,382,400 | -16,000 | 3.00% | 52,423,680 |
| 2013-05-13 | 2013-05-09 | 3.100 | 16,398,400 | +10,000 | 3.00% | 50,835,040 |
| 2013-05-09 | 2013-05-07 | 3.200 | 16,388,400 | +26,000 | 3.00% | 52,442,880 |
| 2013-05-07 | 2013-05-03 | 3.250 | 16,362,400 | +2,200 | 3.00% | 53,177,800 |
| 2013-04-29 | 2013-04-25 | 3.250 | 16,360,200 | -200 | 3.00% | 53,170,650 |
| 2013-04-26 | 2013-04-24 | 3.200 | 16,360,400 | -11,000 | 3.00% | 52,353,280 |
| 2013-04-18 | 2013-04-16 | 3.400 | 16,371,400 | +66,200 | 3.00% | 55,662,760 |
| 2013-04-12 | 2013-04-10 | 3.500 | 16,305,200 | +51,600 | 2.99% | 57,068,200 |
| 2013-04-11 | 2013-04-09 | 3.450 | 16,253,600 | +40,600 | 2.98% | 56,074,920 |
| 2013-04-10 | 2013-04-08 | 3.300 | 16,213,000 | -7,000 | 2.97% | 53,502,900 |
| 2013-04-09 | 2013-04-05 | 3.450 | 16,220,000 | +2,400 | 2.97% | 55,959,000 |
| 2013-04-05 | 2013-04-02 | 3.700 | 16,217,600 | +10,000 | 2.97% | 60,005,120 |
| 2013-03-26 | 2013-03-22 | 3.650 | 16,207,600 | +11,000 | 4.69% | 59,157,740 |
| 2013-03-25 | 2013-03-21 | 3.800 | 16,196,600 | -4,000 | 4.68% | 61,547,080 |
| 2013-03-21 | 2013-03-19 | 3.650 | 16,200,600 | +200 | 4.69% | 59,132,190 |
| 2013-03-19 | 2013-03-15 | 3.650 | 16,200,400 | +202,400 | 4.69% | 59,131,460 |
| 2013-03-18 | 2013-03-14 | 3.750 | 15,998,000 | +19,000 | 4.63% | 59,992,500 |
| 2013-03-15 | 2013-03-13 | 3.750 | 15,979,000 | +58,800 | 4.62% | 59,921,250 |
| 2013-03-14 | 2013-03-12 | 3.750 | 15,920,200 | -150,000 | 4.60% | 59,700,750 |
| 2013-03-13 | 2013-03-11 | 3.800 | 16,070,200 | +10,000 | 4.65% | 61,066,760 |
| 2013-03-12 | 2013-03-08 | 3.800 | 16,060,200 | +50,000 | 4.64% | 61,028,760 |
| 2013-03-11 | 2013-03-07 | 3.700 | 16,010,200 | +97,000 | 4.63% | 59,237,740 |
| 2013-03-08 | 2013-03-06 | 3.850 | 15,913,200 | +20,000 | 4.60% | 61,265,820 |
| 2013-03-07 | 2013-03-05 | 3.800 | 15,893,200 | +17,000 | 4.60% | 60,394,160 |
| 2013-03-06 | 2013-03-04 | 3.700 | 15,876,200 | +75,000 | 4.59% | 58,741,940 |
| 2013-03-05 | 2013-03-01 | 3.800 | 15,801,200 | +66,800 | 4.57% | 60,044,560 |
| 2013-03-04 | 2013-02-28 | 3.750 | 15,734,400 | +103,000 | 4.55% | 59,004,000 |
| 2013-02-28 | 2013-02-26 | 3.550 | 15,631,400 | +105,000 | 4.52% | 55,491,470 |
| 2013-02-27 | 2013-02-25 | 3.700 | 15,526,400 | +32,000 | 4.49% | 57,447,680 |
| 2013-02-25 | 2013-02-21 | 3.400 | 15,494,400 | +21,200 | 4.48% | 52,680,960 |
| 2013-02-22 | 2013-02-20 | 3.250 | 15,473,200 | +5,000 | 4.47% | 50,287,900 |
| 2013-02-21 | 2013-02-19 | 3.150 | 15,468,200 | +68,000 | 4.47% | 48,724,830 |
| 2013-02-20 | 2013-02-18 | 3.200 | 15,400,200 | +58,000 | 4.45% | 49,280,640 |
| 2013-02-19 | 2013-02-15 | 3.200 | 15,342,200 | +10,000 | 4.44% | 49,095,040 |
| 2013-02-08 | 2013-02-06 | 3.200 | 15,332,200 | -34,600 | 4.43% | 49,063,040 |
| 2013-02-06 | 2013-02-04 | 3.000 | 15,366,800 | -18,600 | 4.44% | 46,100,400 |
| 2013-02-05 | 2013-02-01 | 3.000 | 15,385,400 | +190,000 | 4.45% | 46,156,200 |
| 2013-02-04 | 2013-01-31 | 3.000 | 15,195,400 | -43,000 | 4.39% | 45,586,200 |
| 2013-01-31 | 2013-01-29 | 3.200 | 15,238,400 | -36,400 | 4.41% | 48,762,880 |
| 2013-01-30 | 2013-01-28 | 3.200 | 15,274,800 | -15,000 | 4.42% | 48,879,360 |
| 2013-01-29 | 2013-01-25 | 3.200 | 15,289,800 | +10,000 | 4.42% | 48,927,360 |
| 2013-01-24 | 2013-01-22 | 3.500 | 15,279,800 | -1,800 | 4.42% | 53,479,300 |
| 2013-01-18 | 2013-01-16 | 3.300 | 15,281,600 | +9,000 | 4.42% | 50,429,280 |
| 2013-01-14 | 2013-01-10 | 3.400 | 15,272,600 | +41,800 | 4.42% | 51,926,840 |
| 2013-01-11 | 2013-01-09 | 3.500 | 15,230,800 | +86,000 | 4.40% | 53,307,800 |
| 2013-01-10 | 2013-01-08 | 3.450 | 15,144,800 | +21,200 | 4.38% | 52,249,560 |
| 2013-01-09 | 2013-01-07 | 3.550 | 15,123,600 | +71,800 | 4.37% | 53,688,780 |
| 2013-01-08 | 2013-01-04 | 3.500 | 15,051,800 | +11,600 | 4.35% | 52,681,300 |
| 2013-01-07 | 2013-01-03 | 3.500 | 15,040,200 | -1,800 | 4.35% | 52,640,700 |
| 2013-01-03 | 2012-12-31 | 3.450 | 15,042,000 | +34,600 | 4.35% | 51,894,900 |
| 2012-12-28 | 2012-12-24 | 3.450 | 15,007,400 | +20,000 | 4.34% | 51,775,530 |
| 2012-12-19 | 2012-12-17 | 3.500 | 14,987,400 | -5,000 | 4.33% | 52,455,900 |
| 2012-12-14 | 2012-12-12 | 3.450 | 14,992,400 | -5,000 | 4.34% | 51,723,780 |
| 2012-12-12 | 2012-12-10 | 3.400 | 14,997,400 | -150,000 | 4.34% | 50,991,160 |
| 2012-12-07 | 2012-12-05 | 3.450 | 15,147,400 | -10,000 | 4.38% | 52,258,530 |
| 2012-12-06 | 2012-12-04 | 3.450 | 15,157,400 | +10,000 | 4.38% | 52,293,030 |
| 2012-12-04 | 2012-11-30 | 3.400 | 15,147,400 | -4,600 | 4.38% | 51,501,160 |
| 2012-12-03 | 2012-11-29 | 3.300 | 15,152,000 | +55,400 | 4.38% | 50,001,600 |
| 2012-11-29 | 2012-11-27 | 3.000 | 15,096,600 | -50,000 | 4.37% | 45,289,800 |
| 2012-11-23 | 2012-11-21 | 3.050 | 15,146,600 | +4,200 | 4.38% | 46,197,130 |
| 2012-11-22 | 2012-11-20 | 2.900 | 15,142,400 | +335,200 | 4.38% | 43,912,960 |
| 2012-10-31 | 2012-10-29 | 2.800 | 14,807,200 | -8,000 | 4.28% | 41,460,160 |
| 2012-10-29 | 2012-10-25 | 2.650 | 14,815,200 | -60,000 | 4.28% | 39,260,280 |
| 2012-10-26 | 2012-10-24 | 2.650 | 14,875,200 | +23,000 | 4.30% | 39,419,280 |
| 2012-10-24 | 2012-10-19 | 2.650 | 14,852,200 | -4,000 | 4.30% | 39,358,330 |
| 2012-10-22 | 2012-10-18 | 2.460 | 14,856,200 | +175,400 | 4.30% | 36,546,252 |
| 2012-10-19 | 2012-10-17 | 2.360 | 14,680,800 | -1,000 | 4.25% | 34,646,688 |
| 2012-10-16 | 2012-10-12 | 2.250 | 14,681,800 | +100,000 | 4.25% | 33,034,050 |
| 2012-10-12 | 2012-10-10 | 2.190 | 14,581,800 | +103,000 | 4.22% | 31,934,142 |
| 2012-10-11 | 2012-10-09 | 2.020 | 14,478,800 | +169,400 | 4.19% | 29,247,176 |
| 2012-10-10 | 2012-10-08 | 1.950 | 14,309,400 | -200 | 4.14% | 27,903,330 |
| 2012-10-09 | 2012-10-05 | 2.000 | 14,309,600 | +74,000 | 4.14% | 28,619,200 |
| 2012-10-04 | 2012-09-28 | 2.010 | 14,235,600 | +19,000 | 4.12% | 28,613,556 |
| 2012-10-03 | 2012-09-27 | 1.970 | 14,216,600 | +176,000 | 4.11% | 28,006,702 |
| 2012-09-28 | 2012-09-26 | 1.970 | 14,040,600 | +283,200 | 4.06% | 27,659,982 |
| 2012-09-26 | 2012-09-24 | 1.970 | 13,757,400 | +19,200 | 3.98% | 27,102,078 |
| 2012-09-25 | 2012-09-21 | 1.980 | 13,738,200 | +8,000 | 3.97% | 27,201,636 |
| 2012-09-24 | 2012-09-20 | 1.980 | 13,730,200 | +62,000 | 3.97% | 27,185,796 |
| 2012-09-19 | 2012-09-17 | 1.780 | 13,668,200 | +11,000 | 3.95% | 24,329,396 |
| 2012-09-14 | 2012-09-12 | 1.760 | 13,657,200 | +186,800 | 3.95% | 24,036,672 |
| 2012-09-13 | 2012-09-11 | 1.700 | 13,470,400 | +58,800 | 3.90% | 22,899,680 |
| 2012-08-27 | 2012-08-23 | 1.700 | 13,411,600 | +9,000 | 3.88% | 22,799,720 |
| 2012-08-24 | 2012-08-22 | 1.700 | 13,402,600 | -4,400 | 3.88% | 22,784,420 |
| 2012-07-31 | 2012-07-27 | 2.080 | 13,407,000 | +24,000 | 3.88% | 27,886,560 |
| 2012-07-30 | 2012-07-26 | 2.160 | 13,383,000 | +19,400 | 3.87% | 28,907,280 |
| 2012-07-27 | 2012-07-25 | 2.170 | 13,363,600 | +25,000 | 3.86% | 28,999,012 |
| 2012-07-25 | 2012-07-23 | 2.120 | 13,338,600 | +60,000 | 3.86% | 28,277,832 |
| 2012-07-24 | 2012-07-20 | 2.180 | 13,278,600 | +31,800 | 3.84% | 28,947,348 |
| 2012-07-18 | 2012-07-16 | 2.220 | 13,246,800 | +131,000 | 3.83% | 29,407,896 |
| 2012-07-09 | 2012-07-05 | 2.200 | 13,115,800 | -90,000 | 3.79% | 28,854,760 |
| 2012-06-13 | 2012-06-11 | 2.350 | 13,205,800 | +5,000,000 | 3.82% | 31,033,630 |
| 2012-06-01 | 2012-05-30 | 2.400 | 8,205,800 | -12,000 | 2.77% | 19,693,920 |
| 2012-05-30 | 2012-05-28 | 2.440 | 8,217,800 | -37,800 | 2.78% | 20,051,432 |
| 2012-04-30 | 2012-04-26 | 2.600 | 8,255,600 | -5,000 | 2.79% | 21,464,560 |
| 2012-04-27 | 2012-04-25 | 2.600 | 8,260,600 | +5,000 | 2.79% | 21,477,560 |
| 2012-04-24 | 2012-04-20 | 2.070 | 8,255,600 | +25,000 | 2.79% | 17,089,092 |
| 2012-04-23 | 2012-04-19 | 2.180 | 8,230,600 | +40,000 | 2.78% | 17,942,708 |
| 2012-04-13 | 2012-04-11 | 2.300 | 8,190,600 | +2,000 | 2.77% | 18,838,380 |
| 2012-04-12 | 2012-04-10 | 2.500 | 8,188,600 | +9,600 | 2.77% | 20,471,500 |
| 2012-04-11 | 2012-04-05 | 2.900 | 8,179,000 | +200 | 2.77% | 23,719,100 |
| 2012-03-21 | 2012-03-19 | 2.950 | 8,178,800 | -6,800 | 2.77% | 24,127,460 |
| 2012-03-20 | 2012-03-16 | 3.000 | 8,185,600 | +200 | 2.77% | 24,556,800 |
| 2012-03-19 | 2012-03-15 | 3.000 | 8,185,400 | -143,200 | 2.77% | 24,556,200 |
| 2012-03-12 | 2012-03-08 | 3.350 | 8,328,600 | +37,000 | 2.82% | 27,900,810 |
| 2012-03-08 | 2012-03-06 | 3.400 | 8,291,600 | +20,000 | 2.80% | 28,191,440 |
| 2012-03-06 | 2012-03-02 | 3.700 | 8,271,600 | +800 | 2.80% | 30,604,920 |
| 2012-03-05 | 2012-03-01 | 3.650 | 8,270,800 | +11,000 | 2.80% | 30,188,420 |
| 2012-02-29 | 2012-02-27 | 3.600 | 8,259,800 | +19,800 | 2.79% | 29,735,280 |
| 2012-02-28 | 2012-02-24 | 3.700 | 8,240,000 | +14,400 | 2.79% | 30,488,000 |
| 2012-02-24 | 2012-02-22 | 3.700 | 8,225,600 | +43,000 | 2.78% | 30,434,720 |
| 2012-02-21 | 2012-02-17 | 3.800 | 8,182,600 | +57,200 | 2.77% | 31,093,880 |
| 2012-02-20 | 2012-02-16 | 3.800 | 8,125,400 | +6,200 | 2.75% | 30,876,520 |
| 2012-02-17 | 2012-02-15 | 3.800 | 8,119,200 | +12,600 | 2.75% | 30,852,960 |
| 2012-02-16 | 2012-02-14 | 3.750 | 8,106,600 | +8,000 | 2.74% | 30,399,750 |
| 2012-02-15 | 2012-02-13 | 3.750 | 8,098,600 | +29,600 | 2.74% | 30,369,750 |
| 2012-02-14 | 2012-02-10 | 3.700 | 8,069,000 | +35,800 | 2.73% | 29,855,300 |
| 2012-02-09 | 2012-02-07 | 3.700 | 8,033,200 | +20,000 | 2.72% | 29,722,840 |
| 2012-02-06 | 2012-02-02 | 3.800 | 8,013,200 | +50,000 | 2.71% | 30,450,160 |
| 2012-02-03 | 2012-02-01 | 3.900 | 7,963,200 | +85,000 | 2.69% | 31,056,480 |
| 2012-02-02 | 2012-01-31 | 3.800 | 7,878,200 | +18,000 | 2.66% | 29,937,160 |
| 2012-01-31 | 2012-01-27 | 3.500 | 7,860,200 | +10,400 | 2.66% | 27,510,700 |
| 2012-01-27 | 2012-01-20 | 3.500 | 7,849,800 | +120,000 | 2.65% | 27,474,300 |
| 2012-01-26 | 2012-01-19 | 3.550 | 7,729,800 | +55,600 | 2.61% | 27,440,790 |
| 2012-01-19 | 2012-01-17 | 3.300 | 7,674,200 | +10,000 | 2.59% | 25,324,860 |
| 2012-01-18 | 2012-01-16 | 3.100 | 7,664,200 | -13,000 | 2.59% | 23,759,020 |
| 2011-12-29 | 2011-12-23 | 2.850 | 7,677,200 | +200 | 2.60% | 21,880,020 |
| 2011-12-20 | 2011-12-16 | 2.900 | 7,677,000 | +36,000 | 2.60% | 22,263,300 |
| 2011-12-19 | 2011-12-15 | 2.900 | 7,641,000 | +42,000 | 2.58% | 22,158,900 |
| 2011-12-16 | 2011-12-14 | 2.950 | 7,599,000 | +20,000 | 2.57% | 22,417,050 |
| 2011-12-15 | 2011-12-13 | 2.950 | 7,579,000 | +34,200 | 2.56% | 22,358,050 |
| 2011-12-12 | 2011-12-08 | 3.000 | 7,544,800 | +40,000 | 2.55% | 22,634,400 |
| 2011-12-09 | 2011-12-07 | 2.850 | 7,504,800 | +9,000 | 2.54% | 21,388,680 |
| 2011-12-08 | 2011-12-06 | 2.850 | 7,495,800 | +11,000 | 2.53% | 21,363,030 |
| 2011-12-07 | 2011-12-05 | 2.750 | 7,484,800 | +9,200 | 2.53% | 20,583,200 |
| 2011-12-01 | 2011-11-29 | 2.850 | 7,475,600 | +15,000 | 2.53% | 21,305,460 |
| 2011-11-30 | 2011-11-28 | 2.700 | 7,460,600 | +200 | 2.52% | 20,143,620 |
| 2011-11-24 | 2011-11-22 | 3.050 | 7,460,400 | +50,000 | 2.52% | 22,754,220 |
| 2011-11-23 | 2011-11-21 | 3.150 | 7,410,400 | -65,800 | 2.51% | 23,342,760 |
| 2011-11-22 | 2011-11-18 | 3.200 | 7,476,200 | +6,800 | 2.53% | 23,923,840 |
| 2011-11-17 | 2011-11-15 | 2.450 | 7,469,400 | +10,000 | 2.53% | 18,300,030 |
| 2011-11-07 | 2011-11-03 | 2.800 | 7,459,400 | +5,000 | 2.52% | 20,886,320 |
| 2011-11-04 | 2011-11-02 | 2.600 | 7,454,400 | +6,000 | 2.52% | 19,381,440 |
| 2011-11-03 | 2011-11-01 | 2.800 | 7,448,400 | -2,200 | 2.52% | 20,855,520 |
| 2011-11-02 | 2011-10-31 | 2.800 | 7,450,600 | -30,000 | 2.52% | 20,861,680 |
| 2011-10-31 | 2011-10-27 | 2.650 | 7,480,600 | +52,400 | 2.53% | 19,823,590 |
| 2011-10-27 | 2011-10-25 | 2.450 | 7,428,200 | +16,000 | 2.51% | 18,199,090 |
| 2011-10-26 | 2011-10-24 | 2.550 | 7,412,200 | +9,000 | 2.51% | 18,901,110 |
| 2011-10-25 | 2011-10-21 | 2.470 | 7,403,200 | +10,000 | 2.50% | 18,285,904 |
| 2011-10-19 | 2011-10-17 | 2.150 | 7,393,200 | +18,800 | 2.50% | 15,895,380 |
| 2011-10-17 | 2011-10-13 | 1.970 | 7,374,400 | -389,200 | 2.49% | 14,527,568 |
| 2011-10-14 | 2011-10-12 | 2.100 | 7,763,600 | +19,000 | 2.62% | 16,303,560 |
| 2011-10-07 | 2011-10-04 | 2.150 | 7,744,600 | +23,800 | 2.62% | 16,650,890 |
| 2011-08-10 | 2011-08-08 | 4.450 | 7,720,800 | -544,800 | 2.61% | 34,357,560 |
| 2011-08-08 | 2011-08-04 | 4.750 | 8,265,600 | -5,000 | 2.79% | 39,261,600 |
| 2011-08-03 | 2011-08-01 | 4.800 | 8,270,600 | -25,000 | 2.80% | 39,698,880 |
| 2011-08-02 | 2011-07-29 | 4.400 | 8,295,600 | -300,000 | 2.80% | 36,500,640 |
| 2011-08-01 | 2011-07-28 | 4.550 | 8,595,600 | +50,000 | 2.91% | 39,109,980 |
| 2011-07-28 | 2011-07-26 | 4.350 | 8,545,600 | +150,000 | 2.89% | 37,173,360 |
| 2011-07-26 | 2011-07-22 | 4.550 | 8,395,600 | +5,000 | 2.84% | 38,199,980 |
| 2011-07-25 | 2011-07-21 | 4.500 | 8,390,600 | -600 | 2.84% | 37,757,700 |
| 2011-07-22 | 2011-07-20 | 4.600 | 8,391,200 | -195,000 | 2.84% | 38,599,520 |
| 2011-07-20 | 2011-07-18 | 4.900 | 8,586,200 | +40,000 | 2.90% | 42,072,380 |
| 2011-07-15 | 2011-07-13 | 4.750 | 8,546,200 | -7,000 | 2.89% | 40,594,450 |
| 2011-07-14 | 2011-07-12 | 4.650 | 8,553,200 | +15,000 | 2.89% | 39,772,380 |
| 2011-07-13 | 2011-07-11 | 4.650 | 8,538,200 | +16,600 | 2.89% | 39,702,630 |
| 2011-07-11 | 2011-07-07 | 4.500 | 8,521,600 | -10,400 | 2.88% | 38,347,200 |
| 2011-07-08 | 2011-07-06 | 4.400 | 8,532,000 | +396,000 | 2.88% | 37,540,800 |
| 2011-07-07 | 2011-07-05 | 4.500 | 8,136,000 | +296,000 | 2.75% | 36,612,000 |
| 2011-07-06 | 2011-07-04 | 4.450 | 7,840,000 | +71,200 | 2.65% | 34,888,000 |
| 2011-06-28 | 2011-06-24 | 4.200 | 7,768,800 | +131,400 | 2.63% | 32,628,960 |
| 2011-06-27 | 2011-06-23 | 4.100 | 7,637,400 | +63,000 | 2.58% | 31,313,340 |
| 2011-06-23 | 2011-06-21 | 4.250 | 7,574,400 | -24,000 | 2.56% | 32,191,200 |
| 2011-06-22 | 2011-06-20 | 3.950 | 7,598,400 | +101,200 | 2.57% | 30,013,680 |
| 2011-06-21 | 2011-06-17 | 4.300 | 7,497,200 | -58,800 | 2.53% | 32,237,960 |
| 2011-06-13 | 2011-06-09 | 3.750 | 7,556,000 | -3,000 | 2.55% | 28,335,000 |
| 2011-06-09 | 2011-06-07 | 3.900 | 7,559,000 | -4,200 | 2.56% | 29,480,100 |
| 2011-06-08 | 2011-06-03 | 3.700 | 7,563,200 | +30,000 | 2.56% | 27,983,840 |
| 2011-05-26 | 2011-05-24 | 3.750 | 7,533,200 | -34,000 | 2.55% | 28,249,500 |
| 2011-05-25 | 2011-05-23 | 3.650 | 7,567,200 | -28,000 | 2.56% | 27,620,280 |
| 2011-05-20 | 2011-05-18 | 3.750 | 7,595,200 | -28,200 | 2.57% | 28,482,000 |
| 2011-05-16 | 2011-05-12 | 3.900 | 7,623,400 | +18,000 | 2.58% | 29,731,260 |
| 2011-04-12 | 2011-04-08 | 4.500 | 7,605,400 | -3,000 | 2.57% | 34,224,300 |
| 2011-03-30 | 2011-03-28 | 4.600 | 7,608,400 | -1,000 | 2.57% | 34,998,640 |
| 2011-03-28 | 2011-03-24 | 4.600 | 7,609,400 | -2,000 | 2.57% | 35,003,240 |
| 2011-03-25 | 2011-03-23 | 4.600 | 7,611,400 | -20,000 | 2.57% | 35,012,440 |
| 2011-03-24 | 2011-03-22 | 4.600 | 7,631,400 | -10,000 | 2.58% | 35,104,440 |
| 2011-03-23 | 2011-03-21 | 4.550 | 7,641,400 | -78,000 | 2.58% | 34,768,370 |
| 2011-03-17 | 2011-03-15 | 4.150 | 7,719,400 | +5,000 | 2.61% | 32,035,510 |
| 2011-03-14 | 2011-03-10 | 4.350 | 7,714,400 | +11,400 | 2.61% | 33,557,640 |
| 2011-03-09 | 2011-03-07 | 4.300 | 7,703,000 | +80,000 | 2.60% | 33,122,900 |
| 2011-03-08 | 2011-03-04 | 4.500 | 7,623,000 | +200,000 | 2.58% | 34,303,500 |
| 2011-03-07 | 2011-03-03 | 4.550 | 7,423,000 | +200,000 | 2.51% | 33,774,650 |
| 2011-03-02 | 2011-02-28 | 4.600 | 7,223,000 | -2,000 | 2.44% | 33,225,800 |
| 2011-02-28 | 2011-02-24 | 4.600 | 7,225,000 | +2,000 | 2.44% | 33,235,000 |
| 2011-02-25 | 2011-02-23 | 4.500 | 7,223,000 | +38,000 | 2.44% | 32,503,500 |
| 2011-02-23 | 2011-02-21 | 4.750 | 7,185,000 | -4,000 | 2.43% | 34,128,750 |
| 2011-02-22 | 2011-02-18 | 4.050 | 7,189,000 | -44,000 | 2.43% | 29,115,450 |
| 2011-02-17 | 2011-02-15 | 4.300 | 7,233,000 | +71,000 | 2.45% | 31,101,900 |
| 2011-02-16 | 2011-02-14 | 4.400 | 7,162,000 | +38,600 | 2.42% | 31,512,800 |
| 2011-02-15 | 2011-02-11 | 4.300 | 7,123,400 | +3,000 | 2.41% | 30,630,620 |
| 2011-02-14 | 2011-02-10 | 4.300 | 7,120,400 | -269,000 | 2.41% | 30,617,720 |
| 2011-02-11 | 2011-02-09 | 4.550 | 7,389,400 | +43,000 | 2.50% | 33,621,770 |
| 2011-02-10 | 2011-02-08 | 4.600 | 7,346,400 | +553,800 | 2.48% | 33,793,440 |
| 2011-02-09 | 2011-02-07 | 4.400 | 6,792,600 | -2,000 | 2.30% | 29,887,440 |
| 2011-02-08 | 2011-02-02 | 4.300 | 6,794,600 | +200,000 | 2.30% | 29,216,780 |
| 2011-02-07 | 2011-01-31 | 4.100 | 6,594,600 | +250,000 | 2.23% | 27,037,860 |
| 2011-02-01 | 2011-01-28 | 4.200 | 6,344,600 | +272,200 | 2.15% | 26,647,320 |
| 2011-01-31 | 2011-01-27 | 4.050 | 6,072,400 | +235,000 | 2.05% | 24,593,220 |
| 2011-01-28 | 2011-01-26 | 4.200 | 5,837,400 | +175,000 | 1.97% | 24,517,080 |
| 2011-01-27 | 2011-01-25 | 3.950 | 5,662,400 | +400,000 | 1.91% | 22,366,480 |
| 2011-01-26 | 2011-01-24 | 3.850 | 5,262,400 | +101,000 | 1.78% | 20,260,240 |
| 2011-01-25 | 2011-01-21 | 3.850 | 5,161,400 | +100,000 | 1.75% | 19,871,390 |
| 2011-01-24 | 2011-01-20 | 3.850 | 5,061,400 | +48,600 | 1.71% | 19,486,390 |
| 2011-01-21 | 2011-01-19 | 3.850 | 5,012,800 | +96,000 | 1.69% | 19,299,280 |
| 2011-01-20 | 2011-01-18 | 3.750 | 4,916,800 | +658,000 | 1.66% | 18,438,000 |
| 2011-01-19 | 2011-01-17 | 3.950 | 4,258,800 | +243,600 | 1.44% | 16,822,260 |
| 2011-01-18 | 2011-01-14 | 3.450 | 4,015,200 | -2,000 | 1.36% | 13,852,440 |
| 2011-01-17 | 2011-01-13 | 3.100 | 4,017,200 | +1,831,800 | 1.36% | 12,453,320 |
| 2011-01-14 | 2011-01-12 | 3.550 | 2,185,400 | -184,400 | 0.74% | 7,758,170 |
| 2011-01-13 | 2011-01-11 | 3.200 | 2,369,800 | -70,000 | 0.80% | 7,583,360 |
| 2011-01-12 | 2011-01-10 | 3.000 | 2,439,800 | +340,000 | 0.82% | 7,319,400 |
| 2011-01-10 | 2011-01-06 | 3.150 | 2,099,800 | +4,000 | 0.71% | 6,614,370 |
| 2011-01-06 | 2011-01-04 | 3.100 | 2,095,800 | +50,000 | 0.71% | 6,496,980 |
| 2011-01-04 | 2010-12-31 | 3.200 | 2,045,800 | +100,000 | 0.69% | 6,546,560 |
| 2011-01-03 | 2010-12-29 | 3.250 | 1,945,800 | +10,000 | 0.66% | 6,323,850 |
| 2010-12-30 | 2010-12-28 | 3.250 | 1,935,800 | +50,000 | 0.65% | 6,291,350 |
| 2010-12-17 | 2010-12-15 | 3.350 | 1,885,800 | +50,000 | 0.64% | 6,317,430 |
| 2010-12-13 | 2010-12-09 | 3.450 | 1,835,800 | -120,000 | 0.62% | 6,333,510 |
| 2010-12-08 | 2010-12-06 | 3.450 | 1,955,800 | +60,000 | 0.66% | 6,747,510 |
| 2010-12-07 | 2010-12-03 | 3.500 | 1,895,800 | -110,800 | 0.64% | 6,635,300 |
| 2010-12-02 | 2010-11-30 | 3.600 | 2,006,600 | +85,000 | 0.68% | 7,223,760 |
| 2010-11-29 | 2010-11-25 | 3.650 | 1,921,600 | -18,000 | 0.65% | 7,013,840 |
| 2010-11-26 | 2010-11-24 | 3.450 | 1,939,600 | -16,800 | 0.66% | 6,691,620 |
| 2010-11-19 | 2010-11-17 | 3.400 | 1,956,400 | +200 | 0.66% | 6,651,760 |
| 2010-11-17 | 2010-11-15 | 3.600 | 1,956,200 | -1,000 | 0.66% | 7,042,320 |
| 2010-11-15 | 2010-11-11 | 3.350 | 1,957,200 | +60,200 | 0.66% | 6,556,620 |
| 2010-11-12 | 2010-11-10 | 3.400 | 1,897,000 | +13,200 | 0.64% | 6,449,800 |
| 2010-11-11 | 2010-11-09 | 3.400 | 1,883,800 | -87,200 | 0.64% | 6,404,920 |
| 2010-11-10 | 2010-11-08 | 3.500 | 1,971,000 | +2,000 | 0.67% | 6,898,500 |
| 2010-11-09 | 2010-11-05 | 3.550 | 1,969,000 | -25,400 | 0.67% | 6,989,950 |
| 2010-11-03 | 2010-11-01 | 3.450 | 1,994,400 | -24,000 | 0.67% | 6,880,680 |
| 2010-11-02 | 2010-10-29 | 3.450 | 2,018,400 | +400 | 0.68% | 6,963,480 |
| 2010-11-01 | 2010-10-28 | 3.450 | 2,018,000 | +1,000 | 0.68% | 6,962,100 |
| 2010-10-29 | 2010-10-27 | 3.450 | 2,017,000 | +40,200 | 0.68% | 6,958,650 |
| 2010-10-28 | 2010-10-26 | 3.450 | 1,976,800 | -49,400 | 0.67% | 6,819,960 |
| 2010-10-27 | 2010-10-25 | 3.450 | 2,026,200 | +10,000 | 0.69% | 6,990,390 |
| 2010-10-26 | 2010-10-22 | 3.450 | 2,016,200 | -6,200 | 0.68% | 6,955,890 |
| 2010-10-25 | 2010-10-21 | 3.500 | 2,022,400 | +30,000 | 0.68% | 7,078,400 |
| 2010-10-22 | 2010-10-20 | 3.550 | 1,992,400 | +34,600 | 0.67% | 7,073,020 |
| 2010-10-21 | 2010-10-19 | 3.550 | 1,957,800 | +10,200 | 0.66% | 6,950,190 |
| 2010-10-20 | 2010-10-18 | 3.600 | 1,947,600 | +41,400 | 0.66% | 7,011,360 |
| 2010-10-19 | 2010-10-15 | 3.650 | 1,906,200 | +10,000 | 0.64% | 6,957,630 |
| 2010-10-18 | 2010-10-14 | 3.650 | 1,896,200 | -4,400 | 0.64% | 6,921,130 |
| 2010-10-15 | 2010-10-13 | 3.650 | 1,900,600 | +30,200 | 0.64% | 6,937,190 |
| 2010-10-13 | 2010-10-11 | 3.750 | 1,870,400 | +6,000 | 0.63% | 7,014,000 |
| 2010-10-12 | 2010-10-08 | 3.750 | 1,864,400 | +6,000 | 0.63% | 6,991,500 |
| 2010-10-06 | 2010-10-04 | 3.700 | 1,858,400 | -3,800 | 0.63% | 6,876,080 |
| 2010-10-04 | 2010-09-29 | 3.750 | 1,862,200 | -400 | 0.63% | 6,983,250 |
| 2010-09-30 | 2010-09-28 | 3.700 | 1,862,600 | -140,000 | 0.63% | 6,891,620 |
| 2010-09-29 | 2010-09-27 | 3.700 | 2,002,600 | -83,600 | 0.68% | 7,409,620 |
| 2010-09-28 | 2010-09-24 | 3.750 | 2,086,200 | +200 | 0.71% | 7,823,250 |
| 2010-09-27 | 2010-09-22 | 3.700 | 2,086,000 | -8,000 | 0.71% | 7,718,200 |
| 2010-09-24 | 2010-09-21 | 3.800 | 2,094,000 | -19,000 | 0.71% | 7,957,200 |
| 2010-09-22 | 2010-09-20 | 3.750 | 2,113,000 | -6,400 | 0.71% | 7,923,750 |
| 2010-09-21 | 2010-09-17 | 3.750 | 2,119,400 | +2,000 | 0.72% | 7,947,750 |
| 2010-09-17 | 2010-09-15 | 3.750 | 2,117,400 | +200 | 0.72% | 7,940,250 |
| 2010-09-13 | 2010-09-09 | 3.800 | 2,117,200 | -10,000 | 0.72% | 8,045,360 |
| 2010-09-10 | 2010-09-08 | 3.800 | 2,127,200 | -3,000 | 0.72% | 8,083,360 |
| 2010-09-07 | 2010-09-03 | 3.750 | 2,130,200 | +118,000 | 0.72% | 7,988,250 |
| 2010-09-06 | 2010-09-02 | 3.800 | 2,012,200 | +5,000 | 0.68% | 7,646,360 |
| 2010-09-03 | 2010-09-01 | 4.000 | 2,007,200 | +49,000 | 0.68% | 8,028,800 |
| 2010-08-31 | 2010-08-27 | 3.500 | 1,958,200 | -10,000 | 0.66% | 6,853,700 |
| 2010-08-27 | 2010-08-25 | 3.500 | 1,968,200 | +3,800 | 0.67% | 6,888,700 |
| 2010-08-26 | 2010-08-24 | 3.550 | 1,964,400 | -10,000 | 0.66% | 6,973,620 |
| 2010-08-25 | 2010-08-23 | 3.500 | 1,974,400 | +5,000 | 0.67% | 6,910,400 |
| 2010-08-23 | 2010-08-19 | 3.900 | 1,969,400 | -20,000 | 0.67% | 7,680,660 |
| 2010-08-20 | 2010-08-18 | 3.900 | 1,989,400 | -1,600 | 0.67% | 7,758,660 |
| 2010-08-13 | 2010-08-11 | 4.000 | 1,991,000 | +12,000 | 0.67% | 7,964,000 |
| 2010-08-11 | 2010-08-09 | 4.100 | 1,979,000 | -18,000 | 0.67% | 8,113,900 |
| 2010-08-09 | 2010-08-05 | 4.000 | 1,997,000 | +23,800 | 0.68% | 7,988,000 |
| 2010-08-06 | 2010-08-04 | 4.050 | 1,973,200 | -169,800 | 0.67% | 7,991,460 |
| 2010-08-05 | 2010-08-03 | 3.950 | 2,143,000 | +5,000 | 0.72% | 8,464,850 |
| 2010-08-04 | 2010-08-02 | 4.000 | 2,138,000 | +5,000 | 0.72% | 8,552,000 |
| 2010-08-02 | 2010-07-29 | 4.000 | 2,133,000 | +26,000 | 0.72% | 8,532,000 |
| 2010-07-29 | 2010-07-27 | 4.050 | 2,107,000 | +20,000 | 0.71% | 8,533,350 |
| 2010-07-28 | 2010-07-26 | 3.900 | 2,087,000 | -113,000 | 0.71% | 8,139,300 |
| 2010-07-27 | 2010-07-23 | 4.150 | 2,200,000 | -800 | 0.74% | 9,130,000 |
| 2010-07-26 | 2010-07-22 | 4.200 | 2,200,800 | -5,000 | 0.74% | 9,243,360 |
| 2010-07-23 | 2010-07-21 | 4.200 | 2,205,800 | -191,000 | 0.75% | 9,264,360 |
| 2010-07-22 | 2010-07-20 | 4.150 | 2,396,800 | +45,000 | 0.81% | 9,946,720 |
| 2010-07-21 | 2010-07-19 | 4.350 | 2,351,800 | +490,600 | 0.80% | 10,230,330 |
| 2010-07-20 | 2010-07-16 | 4.550 | 1,861,200 | +98,600 | 0.63% | 8,468,460 |
| 2010-07-19 | 2010-07-15 | 3.950 | 1,762,600 | +123,600 | 0.60% | 6,962,270 |
| 2010-07-16 | 2010-07-14 | 3.750 | 1,639,000 | -16,000 | 0.55% | 6,146,250 |
| 2010-07-14 | 2010-07-12 | 4.750 | 1,655,000 | -10,800 | 0.56% | 7,861,250 |
| 2010-07-13 | 2010-07-09 | 4.550 | 1,665,800 | +120,600 | 0.56% | 7,579,390 |
| 2010-07-12 | 2010-07-08 | 4.450 | 1,545,200 | +72,600 | 0.52% | 6,876,140 |
| 2010-07-09 | 2010-07-07 | 4.050 | 1,472,600 | -20,000 | 0.50% | 5,964,030 |
| 2010-07-07 | 2010-07-05 | 3.250 | 1,492,600 | +30,000 | 0.50% | 4,850,950 |
| 2010-06-28 | 2010-06-24 | 3.250 | 1,462,600 | -3,000 | 0.49% | 4,753,450 |
| 2010-06-22 | 2010-06-18 | 3.300 | 1,465,600 | +40,200 | 0.50% | 4,836,480 |
| 2010-06-15 | 2010-06-11 | 2.800 | 1,425,400 | +42,000 | 0.48% | 3,991,120 |
| 2010-06-14 | 2010-06-10 | 2.700 | 1,383,400 | +120,000 | 0.47% | 3,735,180 |
| 2010-06-11 | 2010-06-09 | 2.900 | 1,263,400 | +45,000 | 0.43% | 3,663,860 |
| 2010-06-10 | 2010-06-08 | 2.900 | 1,218,400 | +20,000 | 0.41% | 3,533,360 |
| 2010-06-07 | 2010-06-03 | 3.000 | 1,198,400 | -15,000 | 0.41% | 3,595,200 |
| 2010-06-03 | 2010-06-01 | 3.000 | 1,213,400 | -28,000 | 0.41% | 3,640,200 |
| 2010-05-27 | 2010-05-25 | 2.360 | 1,241,400 | +11,000 | 0.42% | 2,929,704 |
| 2010-05-26 | 2010-05-24 | 2.500 | 1,230,400 | +20,000 | 0.42% | 3,076,000 |
| 2010-05-20 | 2010-05-18 | 2.750 | 1,210,400 | -43,000 | 0.41% | 3,328,600 |
| 2010-05-19 | 2010-05-17 | 2.750 | 1,253,400 | +49,000 | 0.42% | 3,446,850 |
| 2010-05-17 | 2010-05-13 | 3.200 | 1,204,400 | +28,800 | 0.41% | 3,854,080 |
| 2010-05-13 | 2010-05-11 | 3.250 | 1,175,600 | +3,000 | 0.40% | 3,820,700 |
| 2010-05-11 | 2010-05-07 | 3.100 | 1,172,600 | +30,000 | 0.40% | 3,635,060 |
| 2010-05-10 | 2010-05-06 | 3.250 | 1,142,600 | +40,800 | 0.39% | 3,713,450 |
| 2010-05-06 | 2010-05-04 | 3.450 | 1,101,800 | +35,000 | 0.37% | 3,801,210 |
| 2010-05-04 | 2010-04-30 | 3.900 | 1,066,800 | +27,000 | 0.36% | 4,160,520 |
| 2010-05-03 | 2010-04-29 | 3.950 | 1,039,800 | -8,000 | 0.35% | 4,107,210 |
| 2010-04-30 | 2010-04-28 | 4.250 | 1,047,800 | +400 | 0.35% | 4,453,150 |
| 2010-04-29 | 2010-04-27 | 4.300 | 1,047,400 | -17,000 | 0.35% | 4,503,820 |
| 2010-04-27 | 2010-04-23 | 4.450 | 1,064,400 | +21,200 | 0.36% | 4,736,580 |
| 2010-04-20 | 2010-04-16 | 4.800 | 1,043,200 | +21,200 | 0.35% | 5,007,360 |
| 2010-04-19 | 2010-04-15 | 4.600 | 1,022,000 | +7,000 | 0.35% | 4,701,200 |
| 2010-04-16 | 2010-04-14 | 4.500 | 1,015,000 | -10,000 | 0.34% | 4,567,500 |
| 2010-04-15 | 2010-04-13 | 4.650 | 1,025,000 | -2,000 | 0.35% | 4,766,250 |
| 2010-04-14 | 2010-04-12 | 4.700 | 1,027,000 | +5,000 | 0.35% | 4,826,900 |
| 2010-04-13 | 2010-04-09 | 4.850 | 1,022,000 | -10,000 | 0.35% | 4,956,700 |
| 2010-04-09 | 2010-04-07 | 4.900 | 1,032,000 | -42,800 | 0.35% | 5,056,800 |
| 2010-04-08 | 2010-04-01 | 4.550 | 1,074,800 | +133,000 | 0.36% | 4,890,340 |
| 2010-04-07 | 2010-03-31 | 4.500 | 941,800 | -30,000 | 0.32% | 4,238,100 |
| 2010-04-01 | 2010-03-30 | 4.700 | 971,800 | +109,800 | 0.33% | 4,567,460 |
| 2010-03-30 | 2010-03-26 | 4.100 | 862,000 | +18,800 | 0.29% | 3,534,200 |
| 2010-03-29 | 2010-03-25 | 4.100 | 843,200 | -12,800 | 0.29% | 3,457,120 |
| 2010-03-26 | 2010-03-24 | 4.150 | 856,000 | +10,000 | 0.29% | 3,552,400 |
| 2010-03-25 | 2010-03-23 | 4.300 | 846,000 | -70,000 | 0.29% | 3,637,800 |
| 2010-03-19 | 2010-03-17 | 4.050 | 916,000 | +5,400 | 0.31% | 3,709,800 |
| 2010-03-18 | 2010-03-16 | 4.100 | 910,600 | -11,200 | 0.31% | 3,733,460 |
| 2010-03-15 | 2010-03-11 | 4.100 | 921,800 | -12,200 | 0.31% | 3,779,380 |
| 2010-03-12 | 2010-03-10 | 4.100 | 934,000 | +6,200 | 0.32% | 3,829,400 |
| 2010-03-11 | 2010-03-09 | 4.100 | 927,800 | +10,000 | 0.31% | 3,803,980 |
| 2010-03-10 | 2010-03-08 | 3.950 | 917,800 | +10,400 | 0.31% | 3,625,310 |
| 2010-03-08 | 2010-03-04 | 3.800 | 907,400 | +34,600 | 0.31% | 3,448,120 |
| 2010-03-05 | 2010-03-03 | 3.850 | 872,800 | +60,000 | 0.30% | 3,360,280 |
| 2010-03-04 | 2010-03-02 | 3.900 | 812,800 | -7,000 | 0.27% | 3,169,920 |
| 2010-03-02 | 2010-02-26 | 3.850 | 819,800 | +4,800 | 0.28% | 3,156,230 |
| 2010-03-01 | 2010-02-25 | 3.900 | 815,000 | +12,000 | 0.28% | 3,178,500 |
| 2010-02-12 | 2010-02-10 | 3.650 | 803,000 | +50,000 | 0.27% | 2,930,950 |
| 2010-02-11 | 2010-02-09 | 3.650 | 753,000 | +20,000 | 0.25% | 2,748,450 |
| 2010-02-10 | 2010-02-08 | 3.600 | 733,000 | +30,000 | 0.25% | 2,638,800 |
| 2010-02-09 | 2010-02-05 | 3.650 | 703,000 | +70,000 | 0.24% | 2,565,950 |
| 2010-02-08 | 2010-02-04 | 3.700 | 633,000 | +30,000 | 0.21% | 2,342,100 |
| 2010-02-05 | 2010-02-03 | 3.700 | 603,000 | -20,000 | 0.20% | 2,231,100 |
| 2010-02-03 | 2010-02-01 | 3.700 | 623,000 | -100,000 | 0.21% | 2,305,100 |
| 2010-02-02 | 2010-01-29 | 3.650 | 723,000 | -104,000 | 0.24% | 2,638,950 |
| 2010-01-27 | 2010-01-25 | 4.000 | 827,000 | +84,000 | 0.28% | 3,308,000 |
| 2010-01-25 | 2010-01-21 | 3.800 | 743,000 | -10,000 | 0.25% | 2,823,400 |
| 2010-01-22 | 2010-01-20 | 3.600 | 753,000 | -28,000 | 0.25% | 2,710,800 |
| 2010-01-19 | 2010-01-15 | 3.600 | 781,000 | -49,800 | 0.26% | 2,811,600 |
| 2010-01-18 | 2010-01-14 | 3.650 | 830,800 | -200 | 0.28% | 3,032,420 |
| 2010-01-15 | 2010-01-13 | 3.600 | 831,000 | -41,000 | 0.28% | 2,991,600 |
| 2010-01-11 | 2010-01-07 | 3.700 | 872,000 | -1,400 | 0.29% | 3,226,400 |
| 2010-01-05 | 2009-12-31 | 3.700 | 873,400 | -90,000 | 0.30% | 3,231,580 |
| 2009-12-30 | 2009-12-28 | 3.550 | 963,400 | -3,000 | 0.33% | 3,420,070 |
| 2009-12-29 | 2009-12-24 | 3.700 | 966,400 | +3,000 | 0.33% | 3,575,680 |
| 2009-12-28 | 2009-12-22 | 3.650 | 963,400 | -2,000 | 0.33% | 3,516,410 |
| 2009-12-22 | 2009-12-18 | 3.700 | 965,400 | -21,200 | 0.33% | 3,571,980 |
| 2009-12-21 | 2009-12-17 | 3.750 | 986,600 | +6,200 | 0.33% | 3,699,750 |
| 2009-12-18 | 2009-12-16 | 3.700 | 980,400 | +15,000 | 0.33% | 3,627,480 |
| 2009-12-15 | 2009-12-11 | 3.800 | 965,400 | -5,000 | 0.33% | 3,668,520 |
| 2009-12-11 | 2009-12-09 | 3.900 | 970,400 | -30,000 | 0.33% | 3,784,560 |
| 2009-12-10 | 2009-12-08 | 3.950 | 1,000,400 | -30,200 | 0.34% | 3,951,580 |
| 2009-12-04 | 2009-12-02 | 3.550 | 1,030,600 | -29,800 | 0.35% | 3,658,630 |
| 2009-12-01 | 2009-11-27 | 3.500 | 1,060,400 | -600,000 | 0.36% | 3,711,400 |
| 2009-11-25 | 2009-11-23 | 3.700 | 1,660,400 | -25,000 | 0.56% | 6,143,480 |
| 2009-11-19 | 2009-11-17 | 3.750 | 1,685,400 | -33,000 | 0.57% | 6,320,250 |
| 2009-11-17 | 2009-11-13 | 3.550 | 1,718,400 | -1,200 | 0.58% | 6,100,320 |
| 2009-11-16 | 2009-11-12 | 3.700 | 1,719,600 | +61,800 | 0.58% | 6,362,520 |
| 2009-11-13 | 2009-11-11 | 3.700 | 1,657,800 | +34,400 | 0.56% | 6,133,860 |
| 2009-11-09 | 2009-11-05 | 3.600 | 1,623,400 | -9,400 | 0.55% | 5,844,240 |
| 2009-11-05 | 2009-11-03 | 3.650 | 1,632,800 | -17,600 | 0.55% | 5,959,720 |
| 2009-11-03 | 2009-10-30 | 3.500 | 1,650,400 | -5,000 | 0.56% | 5,776,400 |
| 2009-10-29 | 2009-10-27 | 3.550 | 1,655,400 | +90,000 | 0.56% | 5,876,670 |
| 2009-10-28 | 2009-10-23 | 3.450 | 1,565,400 | +10,000 | 0.53% | 5,400,630 |
| 2009-10-27 | 2009-10-22 | 4.000 | 1,555,400 | +455,000 | 0.53% | 6,221,600 |
| 2009-10-23 | 2009-10-21 | 4.000 | 1,100,400 | -90,000 | 0.37% | 4,401,600 |
| 2009-10-22 | 2009-10-20 | 3.900 | 1,190,400 | -6,000 | 0.40% | 4,642,560 |
| 2009-10-21 | 2009-10-19 | 4.100 | 1,196,400 | -190,000 | 0.40% | 4,905,240 |
| 2009-10-20 | 2009-10-16 | 3.700 | 1,386,400 | -89,800 | 0.47% | 5,129,680 |
| 2009-10-19 | 2009-10-15 | 3.900 | 1,476,200 | -34,000 | 0.50% | 5,757,180 |
| 2009-10-16 | 2009-10-14 | 3.200 | 1,510,200 | -69,000 | 0.51% | 4,832,640 |
| 2009-10-15 | 2009-10-13 | 2.900 | 1,579,200 | -39,800 | 0.53% | 4,579,680 |
| 2009-10-14 | 2009-10-12 | 2.750 | 1,619,000 | +47,800 | 0.55% | 4,452,250 |
| 2009-10-13 | 2009-10-09 | 2.080 | 1,571,200 | -6,600 | 0.53% | 3,268,096 |
| 2009-09-28 | 2009-09-24 | 2.050 | 1,577,800 | -10,000 | 0.53% | 3,234,490 |
| 2009-09-25 | 2009-09-23 | 1.990 | 1,587,800 | -16,000 | 0.54% | 3,159,722 |
| 2009-09-24 | 2009-09-22 | 2.050 | 1,603,800 | -39,000 | 0.54% | 3,287,790 |
| 2009-09-23 | 2009-09-21 | 2.300 | 1,642,800 | -4,000 | 0.56% | 3,778,440 |
| 2009-09-21 | 2009-09-17 | 1.810 | 1,646,800 | -38,000 | 0.66% | 2,980,708 |
| 2009-09-15 | 2009-09-11 | 1.730 | 1,684,800 | -40,000 | 0.68% | 2,914,704 |
| 2009-08-28 | 2009-08-26 | 1.800 | 1,724,800 | -37,000 | 0.69% | 3,104,640 |
| 2009-08-19 | 2009-08-17 | 1.720 | 1,761,800 | -20,000 | 0.71% | 3,030,296 |
| 2009-08-18 | 2009-08-14 | 1.800 | 1,781,800 | +5,000 | 0.72% | 3,207,240 |
| 2009-08-12 | 2009-08-10 | 1.750 | 1,776,800 | +100,000 | 0.71% | 3,109,400 |
| 2009-08-07 | 2009-08-05 | 1.740 | 1,676,800 | +32,000 | 0.67% | 2,917,632 |
| 2009-08-06 | 2009-08-04 | 1.750 | 1,644,800 | +58,000 | 0.66% | 2,878,400 |
| 2009-08-05 | 2009-08-03 | 1.810 | 1,586,800 | +23,000 | 0.64% | 2,872,108 |
| 2009-07-31 | 2009-07-29 | 2.060 | 1,563,800 | +20,000 | 0.63% | 3,221,428 |
| 2009-07-28 | 2009-07-24 | 1.940 | 1,543,800 | -600 | 0.62% | 2,994,972 |
| 2009-07-21 | 2009-07-17 | 2.000 | 1,544,400 | -4,000 | 0.62% | 3,088,800 |
| 2009-07-15 | 2009-07-13 | 1.890 | 1,548,400 | -5,000 | 0.62% | 2,926,476 |
| 2009-07-14 | 2009-07-10 | 2.040 | 1,553,400 | -40,000 | 0.62% | 3,168,936 |
| 2009-07-13 | 2009-07-09 | 1.980 | 1,593,400 | -16,200 | 0.64% | 3,154,932 |
| 2009-07-03 | 2009-06-30 | 1.540 | 1,609,600 | +1,600 | 0.65% | 2,478,784 |
| 2009-07-02 | 2009-06-29 | 1.600 | 1,608,000 | +1,000 | 0.65% | 2,572,800 |
| 2009-06-26 | 2009-06-24 | 1.650 | 1,607,000 | -10,000 | 0.65% | 2,651,550 |
| 2009-06-25 | 2009-06-23 | 1.520 | 1,617,000 | -15,000 | 0.66% | 2,457,840 |
| 2009-06-18 | 2009-06-16 | 1.570 | 1,632,000 | +30,000 | 0.66% | 2,562,240 |
| 2009-06-17 | 2009-06-15 | 1.680 | 1,602,000 | -14,000 | 0.65% | 2,691,360 |
| 2009-06-16 | 2009-06-12 | 1.700 | 1,616,000 | -6,000 | 0.66% | 2,747,200 |
| 2009-06-15 | 2009-06-11 | 1.750 | 1,622,000 | +10,000 | 0.66% | 2,838,500 |
| 2009-06-12 | 2009-06-10 | 1.780 | 1,612,000 | -31,000 | 0.65% | 2,869,360 |
| 2009-06-11 | 2009-06-09 | 1.680 | 1,643,000 | +10,000 | 0.67% | 2,760,240 |
| 2009-06-10 | 2009-06-08 | 1.760 | 1,633,000 | +8,000 | 0.66% | 2,874,080 |
| 2009-06-09 | 2009-06-05 | 1.770 | 1,625,000 | +1,400 | 0.66% | 2,876,250 |
| 2009-06-08 | 2009-06-04 | 1.800 | 1,623,600 | +45,000 | 0.66% | 2,922,480 |
| 2009-06-05 | 2009-06-03 | 1.860 | 1,578,600 | -20,000 | 0.64% | 2,936,196 |
| 2009-06-03 | 2009-06-01 | 1.820 | 1,598,600 | +3,000 | 0.65% | 2,909,452 |
| 2009-05-21 | 2009-05-19 | 1.960 | 1,595,600 | +5,000 | 0.65% | 3,127,376 |
| 2009-05-20 | 2009-05-18 | 1.810 | 1,590,600 | +20,000 | 0.65% | 2,878,986 |
| 2009-05-19 | 2009-05-15 | 1.860 | 1,570,600 | -20,000 | 0.64% | 2,921,316 |
| 2009-05-18 | 2009-05-14 | 1.600 | 1,590,600 | +11,000 | 0.65% | 2,544,960 |
| 2009-05-15 | 2009-05-13 | 1.770 | 1,579,600 | +5,000 | 0.64% | 2,795,892 |
| 2009-05-14 | 2009-05-12 | 1.760 | 1,574,600 | -6,000 | 0.64% | 2,771,296 |
| 2009-05-13 | 2009-05-11 | 1.960 | 1,580,600 | +45,000 | 0.64% | 3,097,976 |
| 2009-05-12 | 2009-05-08 | 2.330 | 1,535,600 | -17,400 | 0.62% | 3,577,948 |
| 2009-05-11 | 2009-05-07 | 1.800 | 1,553,000 | -14,000 | 0.63% | 2,795,400 |
| 2009-05-04 | 2009-04-29 | 0.800 | 1,567,000 | -3,000 | 0.64% | 1,253,600 |
| 2009-04-27 | 2009-04-23 | 1.070 | 1,570,000 | -10,000 | 0.64% | 1,679,900 |
| 2009-04-24 | 2009-04-22 | 0.970 | 1,580,000 | -4,000 | 0.64% | 1,532,600 |
| 2009-04-20 | 2009-04-16 | 0.750 | 1,584,000 | -58,000 | 0.64% | 1,188,000 |
| 2009-04-17 | 2009-04-15 | 0.770 | 1,642,000 | +4,000 | 0.67% | 1,264,340 |
| 2009-03-31 | 2009-03-27 | 0.670 | 1,638,000 | +5,000 | 0.66% | 1,097,460 |
| 2009-03-13 | 2009-03-11 | 0.670 | 1,633,000 | +52,000 | 0.66% | 1,094,110 |
| 2009-02-24 | 2009-02-20 | 0.700 | 1,581,000 | +10,000 | 0.64% | 1,106,700 |
| 2009-02-20 | 2009-02-18 | 0.750 | 1,571,000 | -10,000 | 0.64% | 1,178,250 |
| 2009-02-04 | 2009-02-02 | 0.610 | 1,581,000 | +30,000 | 0.64% | 964,410 |
| 2009-01-12 | 2009-01-08 | 0.720 | 1,551,000 | -10,000 | 0.63% | 1,116,720 |
| 2009-01-08 | 2009-01-06 | 0.870 | 1,561,000 | -10,000 | 0.63% | 1,358,070 |
| 2008-12-17 | 2008-12-15 | 0.750 | 1,571,000 | -10,000 | 0.64% | 1,178,250 |
| 2008-12-12 | 2008-12-10 | 0.740 | 1,581,000 | +10,000 | 0.64% | 1,169,940 |
| 2008-11-27 | 2008-11-25 | 0.700 | 1,571,000 | -8,600 | 0.64% | 1,099,700 |
| 2008-11-19 | 2008-11-17 | 0.750 | 1,579,600 | -20,000 | 0.64% | 1,184,700 |
| 2008-11-17 | 2008-11-13 | 0.700 | 1,599,600 | +24,800 | 0.65% | 1,119,720 |
| 2008-11-07 | 2008-11-05 | 0.800 | 1,574,800 | -146,000 | 0.64% | 1,259,840 |
| 2008-10-27 | 2008-10-23 | 0.580 | 1,720,800 | +4,800 | 0.70% | 998,064 |
| 2008-10-21 | 2008-10-17 | 0.700 | 1,716,000 | +1,000 | 0.70% | 1,201,200 |
| 2008-10-17 | 2008-10-15 | 0.720 | 1,715,000 | +14,000 | 0.70% | 1,234,800 |
| 2008-10-14 | 2008-10-10 | 0.770 | 1,701,000 | +10,000 | 0.69% | 1,309,770 |
| 2008-10-13 | 2008-10-09 | 0.900 | 1,691,000 | +20,000 | 0.69% | 1,521,900 |
| 2008-10-02 | 2008-09-29 | 1.200 | 1,671,000 | +52,200 | 0.68% | 2,005,200 |
| 2008-09-16 | 2008-09-11 | 1.480 | 1,618,800 | -3,000 | 0.66% | 2,395,824 |
| 2008-08-29 | 2008-08-27 | 1.450 | 1,621,800 | -23,000 | 0.66% | 2,351,610 |
| 2008-08-25 | 2008-08-20 | 1.450 | 1,644,800 | -3,800 | 0.67% | 2,384,960 |
| 2008-08-18 | 2008-08-14 | 1.530 | 1,648,600 | -7,000 | 0.67% | 2,522,358 |
| 2008-08-12 | 2008-08-08 | 1.860 | 1,655,600 | -5,400 | 0.67% | 3,079,416 |
| 2008-08-04 | 2008-07-31 | 2.040 | 1,661,000 | -200 | 0.67% | 3,388,440 |
| 2008-08-01 | 2008-07-30 | 2.060 | 1,661,200 | -20,200 | 0.67% | 3,422,072 |
| 2008-07-31 | 2008-07-29 | 2.080 | 1,681,400 | -148,000 | 0.68% | 3,497,312 |
| 2008-07-25 | 2008-07-23 | 2.030 | 1,829,400 | -200 | 0.74% | 3,713,682 |
| 2008-07-23 | 2008-07-21 | 2.050 | 1,829,600 | -40,000 | 0.74% | 3,750,680 |
| 2008-07-22 | 2008-07-18 | 2.050 | 1,869,600 | -50,000 | 0.76% | 3,832,680 |
| 2008-07-16 | 2008-07-14 | 2.300 | 1,919,600 | -283,800 | 0.78% | 4,415,080 |
| 2008-07-15 | 2008-07-11 | 2.380 | 2,203,400 | -71,400 | 0.89% | 5,244,092 |
| 2008-06-24 | 2008-06-20 | 2.850 | 2,274,800 | -70,000 | 0.92% | 6,483,180 |
| 2008-06-23 | 2008-06-19 | 2.800 | 2,344,800 | +71,000 | 0.95% | 6,565,440 |
| 2008-06-20 | 2008-06-18 | 2.850 | 2,273,800 | -53,000 | 0.92% | 6,480,330 |
| 2008-06-18 | 2008-06-16 | 3.000 | 2,326,800 | +96,000 | 0.94% | 6,980,400 |
| 2008-06-13 | 2008-06-11 | 3.100 | 2,230,800 | +11,000 | 0.91% | 6,915,480 |
| 2008-06-04 | 2008-06-02 | 3.300 | 2,219,800 | +10,000 | 0.90% | 7,325,340 |
| 2008-06-02 | 2008-05-29 | 3.350 | 2,209,800 | -5,000 | 0.90% | 7,402,830 |
| 2008-05-29 | 2008-05-27 | 3.400 | 2,214,800 | +5,000 | 0.90% | 7,530,320 |
| 2008-05-28 | 2008-05-26 | 3.350 | 2,209,800 | +10,000 | 0.90% | 7,402,830 |
| 2008-05-27 | 2008-05-23 | 3.450 | 2,199,800 | +6,400 | 0.89% | 7,589,310 |
| 2008-05-22 | 2008-05-20 | 3.400 | 2,193,400 | +3,000 | 0.89% | 7,457,560 |
| 2008-05-15 | 2008-05-13 | 3.700 | 2,190,400 | -232,200 | 0.89% | 8,104,480 |
| 2008-05-07 | 2008-05-05 | 4.300 | 2,422,600 | -22,400 | 0.98% | 10,417,180 |
| 2008-05-02 | 2008-04-29 | 3.600 | 2,445,000 | -9,400 | 0.99% | 8,802,000 |
| 2008-04-30 | 2008-04-28 | 3.550 | 2,454,400 | -44,000 | 1.00% | 8,713,120 |
| 2008-04-29 | 2008-04-25 | 3.450 | 2,498,400 | -1,400 | 1.01% | 8,619,480 |
| 2008-04-28 | 2008-04-24 | 3.350 | 2,499,800 | +17,000 | 1.01% | 8,374,330 |
| 2008-04-25 | 2008-04-23 | 3.350 | 2,482,800 | +8,000 | 1.01% | 8,317,380 |
| 2008-04-23 | 2008-04-21 | 3.300 | 2,474,800 | -1,600 | 1.00% | 8,166,840 |
| 2008-04-22 | 2008-04-18 | 3.300 | 2,476,400 | +5,400 | 1.00% | 8,172,120 |
| 2008-04-21 | 2008-04-17 | 3.400 | 2,471,000 | +2,200 | 1.00% | 8,401,400 |
| 2008-04-17 | 2008-04-15 | 3.350 | 2,468,800 | -9,000 | 1.00% | 8,270,480 |
| 2008-04-16 | 2008-04-14 | 3.400 | 2,477,800 | -10,000 | 1.01% | 8,424,520 |
| 2008-04-14 | 2008-04-10 | 3.600 | 2,487,800 | -2,600 | 1.01% | 8,956,080 |
| 2008-04-11 | 2008-04-09 | 3.600 | 2,490,400 | -7,000 | 1.01% | 8,965,440 |
| 2008-04-10 | 2008-04-08 | 3.500 | 2,497,400 | +5,000 | 1.01% | 8,740,900 |
| 2008-04-09 | 2008-04-07 | 3.450 | 2,492,400 | +15,800 | 1.01% | 8,598,780 |
| 2008-04-07 | 2008-04-02 | 3.650 | 2,476,600 | -10,000 | 1.00% | 9,039,590 |
| 2008-04-02 | 2008-03-31 | 3.550 | 2,486,600 | +3,000 | 1.01% | 8,827,430 |
| 2008-03-25 | 2008-03-19 | 3.400 | 2,483,600 | -2,000 | 1.01% | 8,444,240 |
| 2008-03-20 | 2008-03-18 | 2.900 | 2,485,600 | +2,000 | 1.01% | 7,208,240 |
| 2008-03-19 | 2008-03-17 | 3.200 | 2,483,600 | +15,000 | 1.01% | 7,947,520 |
| 2008-03-18 | 2008-03-14 | 3.600 | 2,468,600 | +15,600 | 1.00% | 8,886,960 |
| 2008-03-17 | 2008-03-13 | 3.900 | 2,453,000 | +41,600 | 1.00% | 9,566,700 |
| 2008-03-14 | 2008-03-12 | 4.350 | 2,411,400 | +5,000 | 0.98% | 10,489,590 |
| 2008-03-13 | 2008-03-11 | 4.350 | 2,406,400 | -98,000 | 0.98% | 10,467,840 |
| 2008-03-12 | 2008-03-10 | 4.950 | 2,504,400 | +7,800 | 1.02% | 12,396,780 |
| 2008-03-11 | 2008-03-07 | 5.200 | 2,496,600 | +46,200 | 1.01% | 12,982,320 |
| 2008-03-10 | 2008-03-06 | 4.850 | 2,450,400 | -5,400 | 0.99% | 11,884,440 |
| 2008-03-07 | 2008-03-05 | 4.650 | 2,455,800 | -6,000 | 1.00% | 11,419,470 |
| 2008-03-06 | 2008-03-04 | 4.800 | 2,461,800 | +38,400 | 1.00% | 11,816,640 |
| 2008-03-04 | 2008-02-29 | 4.600 | 2,423,400 | -6,000 | 0.98% | 11,147,640 |
| 2008-03-03 | 2008-02-28 | 4.500 | 2,429,400 | +35,000 | 0.99% | 10,932,300 |
| 2008-02-29 | 2008-02-27 | 4.900 | 2,394,400 | -18,200 | 0.97% | 11,732,560 |
| 2008-02-28 | 2008-02-26 | 5.900 | 2,412,600 | -30,200 | 0.98% | 14,234,340 |
| 2008-02-27 | 2008-02-25 | 5.000 | 2,442,800 | -126,800 | 0.99% | 12,214,000 |
| 2008-02-26 | 2008-02-22 | 3.750 | 2,569,600 | -3,000 | 1.04% | 9,636,000 |
| 2008-02-25 | 2008-02-21 | 3.850 | 2,572,600 | +7,000 | 1.04% | 9,904,510 |
| 2008-02-21 | 2008-02-19 | 3.900 | 2,565,600 | -10,000 | 1.04% | 10,005,840 |
| 2008-02-20 | 2008-02-18 | 3.600 | 2,575,600 | +10,000 | 1.04% | 9,272,160 |
| 2008-02-19 | 2008-02-15 | 3.600 | 2,565,600 | -448,200 | 1.04% | 9,236,160 |
| 2008-02-14 | 2008-02-12 | 3.850 | 3,013,800 | -145,000 | 1.22% | 11,603,130 |
| 2008-02-11 | 2008-02-04 | 3.600 | 3,158,800 | +10,000 | 1.28% | 11,371,680 |
| 2008-02-04 | 2008-01-31 | 3.900 | 3,148,800 | -44,200 | 1.28% | 12,280,320 |
| 2008-01-30 | 2008-01-28 | 3.900 | 3,193,000 | -5,000 | 1.30% | 12,452,700 |
| 2008-01-29 | 2008-01-25 | 4.150 | 3,198,000 | -6,000 | 1.30% | 13,271,700 |
| 2008-01-28 | 2008-01-24 | 3.750 | 3,204,000 | -50,000 | 1.30% | 12,015,000 |
| 2008-01-25 | 2008-01-23 | 3.700 | 3,254,000 | +17,200 | 1.32% | 12,039,800 |
| 2008-01-24 | 2008-01-22 | 3.700 | 3,236,800 | +56,800 | 1.31% | 11,976,160 |
| 2008-01-21 | 2008-01-17 | 4.800 | 3,180,000 | -23,000 | 1.29% | 15,264,000 |
| 2008-01-18 | 2008-01-16 | 5.000 | 3,203,000 | -32,600 | 1.30% | 16,015,000 |
| 2008-01-17 | 2008-01-15 | 5.000 | 3,235,600 | -10,000 | 1.31% | 16,178,000 |
| 2008-01-15 | 2008-01-11 | 5.300 | 3,245,600 | +11,000 | 1.32% | 17,201,680 |
| 2008-01-14 | 2008-01-10 | 5.500 | 3,234,600 | -6,000 | 1.31% | 17,790,300 |
| 2008-01-11 | 2008-01-09 | 5.400 | 3,240,600 | +16,000 | 1.31% | 17,499,240 |
| 2008-01-09 | 2008-01-07 | 5.700 | 3,224,600 | -52,800 | 1.31% | 18,380,220 |
| 2008-01-07 | 2008-01-03 | 5.500 | 3,277,400 | +26,200 | 1.33% | 18,025,700 |
| 2008-01-04 | 2008-01-02 | 5.700 | 3,251,200 | +4,000 | 1.32% | 18,531,840 |
| 2008-01-03 | 2007-12-31 | 5.600 | 3,247,200 | +112,000 | 1.32% | 18,184,320 |
| 2008-01-02 | 2007-12-27 | 6.100 | 3,135,200 | -13,000 | 1.27% | 19,124,720 |
| 2007-12-28 | 2007-12-24 | 6.900 | 3,148,200 | +29,000 | 1.28% | 21,722,580 |
| 2007-12-27 | 2007-12-20 | 4.800 | 3,119,200 | +31,400 | 1.27% | 14,972,160 |
| 2007-12-21 | 2007-12-19 | 5.000 | 3,087,800 | -20,200 | 1.25% | 15,439,000 |
| 2007-12-20 | 2007-12-18 | 5.100 | 3,108,000 | -2,000 | 1.26% | 15,850,800 |
| 2007-12-19 | 2007-12-17 | 5.400 | 3,110,000 | -19,600 | 1.26% | 16,794,000 |
| 2007-12-18 | 2007-12-14 | 5.900 | 3,129,600 | +6,000 | 1.27% | 18,464,640 |
| 2007-12-17 | 2007-12-13 | 6.100 | 3,123,600 | -30,000 | 1.27% | 19,053,960 |
| 2007-12-14 | 2007-12-12 | 6.500 | 3,153,600 | +18,000 | 1.28% | 20,498,400 |
| 2007-12-13 | 2007-12-11 | 6.700 | 3,135,600 | +39,600 | 1.27% | 21,008,520 |
| 2007-12-12 | 2007-12-10 | 6.700 | 3,096,000 | -1,400 | 1.26% | 20,743,200 |
| 2007-12-07 | 2007-12-05 | 5.400 | 3,097,400 | +8,000 | 1.26% | 16,725,960 |
| 2007-12-06 | 2007-12-04 | 6.000 | 3,089,400 | -15,000 | 1.25% | 18,536,400 |
| 2007-12-05 | 2007-12-03 | 6.300 | 3,104,400 | -20,000 | 1.26% | 19,557,720 |
| 2007-11-30 | 2007-11-28 | 7.000 | 3,124,400 | +3,000 | 1.27% | 21,870,800 |
| 2007-11-29 | 2007-11-27 | 7.300 | 3,121,400 | +39,600 | 1.27% | 22,786,220 |
| 2007-11-28 | 2007-11-26 | 7.300 | 3,081,800 | -1,200 | 1.25% | 22,497,140 |
| 2007-11-26 | 2007-11-22 | 6.900 | 3,083,000 | +30,400 | 1.25% | 21,272,700 |
| 2007-11-20 | 2007-11-16 | 7.500 | 3,052,600 | +101,400 | 1.24% | 22,894,500 |
| 2007-11-15 | 2007-11-13 | 7.800 | 2,951,200 | -15,000 | 1.20% | 23,019,360 |
| 2007-11-14 | 2007-11-12 | 7.900 | 2,966,200 | -3,200 | 1.20% | 23,432,980 |
| 2007-11-13 | 2007-11-09 | 8.000 | 2,969,400 | +144,000 | 1.20% | 23,755,200 |
| 2007-11-12 | 2007-11-08 | 8.000 | 2,825,400 | -4,000 | 1.15% | 22,603,200 |
| 2007-11-09 | 2007-11-07 | 8.100 | 2,829,400 | +108,000 | 1.15% | 22,918,140 |
| 2007-11-08 | 2007-11-06 | 7.800 | 2,721,400 | +49,600 | 1.10% | 21,226,920 |
| 2007-11-07 | 2007-11-05 | 7.600 | 2,671,800 | +15,000 | 1.08% | 20,305,680 |
| 2007-11-06 | 2007-11-02 | 7.900 | 2,656,800 | -1,000 | 1.08% | 20,988,720 |
| 2007-11-05 | 2007-11-01 | 8.100 | 2,657,800 | +7,600 | 1.08% | 21,528,180 |
| 2007-11-02 | 2007-10-31 | 8.300 | 2,650,200 | +63,000 | 1.08% | 21,996,660 |
| 2007-11-01 | 2007-10-30 | 8.800 | 2,587,200 | +16,800 | 1.05% | 22,767,360 |
| 2007-10-31 | 2007-10-29 | 8.700 | 2,570,400 | +80,800 | 1.04% | 22,362,480 |
| 2007-10-30 | 2007-10-26 | 8.800 | 2,489,600 | +21,800 | 1.01% | 21,908,480 |
| 2007-10-29 | 2007-10-25 | 8.500 | 2,467,800 | +56,000 | 1.00% | 20,976,300 |
| 2007-10-26 | 2007-10-24 | 8.100 | 2,411,800 | -13,000 | 0.98% | 19,535,580 |
| 2007-10-25 | 2007-10-23 | 7.800 | 2,424,800 | +5,000 | 0.98% | 18,913,440 |
| 2007-10-24 | 2007-10-22 | 7.900 | 2,419,800 | +65,000 | 0.98% | 19,116,420 |
| 2007-10-23 | 2007-10-18 | 7.600 | 2,354,800 | +600 | 0.96% | 17,896,480 |
| 2007-10-22 | 2007-10-17 | 7.700 | 2,354,200 | +24,000 | 0.96% | 18,127,340 |
| 2007-10-18 | 2007-10-16 | 7.900 | 2,330,200 | -45,400 | 0.95% | 18,408,580 |
| 2007-10-17 | 2007-10-15 | 8.200 | 2,375,600 | +6,800 | 0.96% | 19,479,920 |
| 2007-10-16 | 2007-10-12 | 8.500 | 2,368,800 | -64,000 | 0.96% | 20,134,800 |
| 2007-10-15 | 2007-10-11 | 8.800 | 2,432,800 | +34,000 | 0.99% | 21,408,640 |
| 2007-10-12 | 2007-10-10 | 9.000 | 2,398,800 | +112,400 | 0.97% | 21,589,200 |
| 2007-10-11 | 2007-10-09 | 8.200 | 2,286,400 | -73,600 | 0.93% | 18,748,480 |
| 2007-10-10 | 2007-10-08 | 8.500 | 2,360,000 | +3,000 | 0.96% | 20,060,000 |
| 2007-10-09 | 2007-10-05 | 8.700 | 2,357,000 | -18,000 | 0.96% | 20,505,900 |
| 2007-10-08 | 2007-10-04 | 9.000 | 2,375,000 | +44,200 | 0.96% | 21,375,000 |
| 2007-10-05 | 2007-10-03 | 8.100 | 2,330,800 | +1,600 | 0.95% | 18,879,480 |
| 2007-10-04 | 2007-10-02 | 8.000 | 2,329,200 | -11,000 | 0.94% | 18,633,600 |
| 2007-10-03 | 2007-09-28 | 9.400 | 2,340,200 | -59,000 | 0.95% | 21,997,880 |
| 2007-10-02 | 2007-09-27 | 9.600 | 2,399,200 | +14,400 | 0.97% | 23,032,320 |
| 2007-09-28 | 2007-09-25 | 9.900 | 2,384,800 | +3,600 | 0.97% | 23,609,520 |
| 2007-09-27 | 2007-09-24 | 10.600 | 2,381,200 | -4,400 | 0.97% | 25,240,720 |
| 2007-09-25 | 2007-09-21 | 9.100 | 2,385,600 | +133,200 | 0.97% | 21,708,960 |
| 2007-09-24 | 2007-09-20 | 6.800 | 2,252,400 | +50,000 | 0.91% | 15,316,320 |
| 2007-09-21 | 2007-09-19 | 8.000 | 2,202,400 | +20,000 | 0.89% | 17,619,200 |
| 2007-09-20 | 2007-09-18 | 8.400 | 2,182,400 | -1,000 | 0.89% | 18,332,160 |
| 2007-09-19 | 2007-09-17 | 8.800 | 2,183,400 | +48,800 | 0.89% | 19,213,920 |
| 2007-09-18 | 2007-09-14 | 9.300 | 2,134,600 | -35,000 | 0.87% | 19,851,780 |
| 2007-09-17 | 2007-09-13 | 9.500 | 2,169,600 | -6,000 | 0.88% | 20,611,200 |
| 2007-09-14 | 2007-09-12 | 9.700 | 2,175,600 | +105,200 | 0.88% | 21,103,320 |
| 2007-09-13 | 2007-09-11 | 9.600 | 2,070,400 | +2,000 | 0.84% | 19,875,840 |
| 2007-09-12 | 2007-09-10 | 9.800 | 2,068,400 | +2,000 | 0.84% | 20,270,320 |
| 2007-09-10 | 2007-09-06 | 10.200 | 2,066,400 | +13,000 | 0.84% | 21,077,280 |
| 2007-09-07 | 2007-09-05 | 10.200 | 2,053,400 | +7,400 | 0.83% | 20,944,680 |
| 2007-09-06 | 2007-09-04 | 10.800 | 2,046,000 | +51,400 | 0.83% | 22,096,800 |
| 2007-09-05 | 2007-09-03 | 11.400 | 1,994,600 | -39,200 | 0.81% | 22,738,440 |
| 2007-09-04 | 2007-08-31 | 9.700 | 2,033,800 | +37,200 | 0.83% | 19,727,860 |
| 2007-08-31 | 2007-08-29 | 9.400 | 1,996,600 | +1,324,200 | 0.81% | 18,768,040 |
| 2007-08-30 | 2007-08-28 | 10.400 | 672,400 | +2,600 | 0.82% | 6,992,960 |
| 2007-08-29 | 2007-08-27 | 11.300 | 669,800 | +2,000 | 0.82% | 7,568,740 |
| 2007-08-28 | 2007-08-24 | 11.500 | 667,800 | +7,000 | 0.81% | 7,679,700 |
| 2007-08-27 | 2007-08-23 | 12.000 | 660,800 | +2,000 | 0.80% | 7,929,600 |
| 2007-08-24 | 2007-08-22 | 12.000 | 658,800 | +1,000 | 0.80% | 7,905,600 |
| 2007-08-23 | 2007-08-21 | 9.400 | 657,800 | -28,400 | 0.80% | 6,183,320 |
| 2007-08-22 | 2007-08-20 | 8.400 | 686,200 | -1,345,400 | 0.84% | 5,764,080 |
| 2007-08-21 | 2007-08-17 | 6.367 | 2,031,600 | -27,600 | 0.82% | 12,934,520 |
| 2007-08-20 | 2007-08-16 | 8.533 | 2,059,200 | +61,800 | 0.84% | 17,571,840 |
| 2007-08-17 | 2007-08-15 | 9.633 | 1,997,400 | +4,200 | 0.81% | 19,241,620 |
| 2007-08-16 | 2007-08-14 | 10.500 | 1,993,200 | -37,800 | 0.81% | 20,928,600 |
| 2007-08-15 | 2007-08-13 | 10.033 | 2,031,000 | -180,600 | 0.82% | 20,377,700 |
| 2007-08-14 | 2007-08-10 | 9.900 | 2,211,600 | +39,000 | 0.90% | 21,894,840 |
| 2007-08-13 | 2007-08-09 | 10.200 | 2,172,600 | +136,800 | 0.88% | 22,160,520 |
| 2007-08-10 | 2007-08-08 | 10.400 | 2,035,800 | -115,800 | 0.83% | 21,172,320 |
| 2007-08-09 | 2007-08-07 | 10.600 | 2,151,600 | +6,000 | 0.87% | 22,806,960 |
| 2007-08-08 | 2007-08-06 | 11.833 | 2,145,600 | -105,000 | 0.87% | 25,389,600 |
| 2007-08-07 | 2007-08-03 | 12.367 | 2,250,600 | -65,400 | 0.91% | 27,832,420 |
| 2007-08-06 | 2007-08-02 | 12.033 | 2,316,000 | -205,800 | 0.94% | 27,869,200 |
| 2007-08-03 | 2007-08-01 | 12.933 | 2,521,800 | -72,000 | 1.02% | 32,615,280 |
| 2007-08-02 | 2007-07-31 | 13.133 | 2,593,800 | +30,600 | 1.05% | 34,065,240 |
| 2007-08-01 | 2007-07-30 | 12.833 | 2,563,200 | +28,800 | 1.04% | 32,894,400 |
| 2007-07-31 | 2007-07-27 | 12.567 | 2,534,400 | +72,000 | 1.03% | 31,848,960 |
| 2007-07-30 | 2007-07-26 | 13.200 | 2,462,400 | -430,200 | 1.13% | 32,503,680 |
| 2007-07-27 | 2007-07-25 | 11.100 | 2,892,600 | -195,600 | 1.33% | 32,107,860 |
| 2007-07-26 | 2007-07-24 | 9.900 | 3,088,200 | +348,600 | 1.42% | 30,573,180 |
| 2007-07-25 | 2007-07-23 | 8.467 | 2,739,600 | +306,600 | 1.26% | 23,195,280 |
| 2007-07-24 | 2007-07-20 | 8.467 | 2,433,000 | +111,600 | 1.12% | 20,599,400 |
| 2007-07-23 | 2007-07-19 | 6.567 | 2,321,400 | +136,200 | 1.07% | 15,243,860 |
| 2007-07-20 | 2007-07-18 | 6.500 | 2,185,200 | +735,600 | 1.00% | 14,203,800 |
| 2007-07-19 | 2007-07-17 | 6.367 | 1,449,600 | -870,600 | 0.67% | 9,229,120 |
| 2007-07-18 | 2007-07-16 | 3.867 | 2,320,200 | -45,000 | 1.07% | 8,971,440 |
| 2007-07-16 | 2007-07-12 | 3.133 | 2,365,200 | -49,800 | 1.09% | 7,410,960 |
| 2007-07-13 | 2007-07-11 | 3.200 | 2,415,000 | -30,600 | 1.11% | 7,728,000 |
| 2007-07-12 | 2007-07-10 | 3.267 | 2,445,600 | -69,000 | 1.12% | 7,988,960 |
| 2007-07-11 | 2007-07-09 | 3.367 | 2,514,600 | -16,800 | 1.16% | 8,465,820 |
| 2007-07-10 | 2007-07-06 | 3.467 | 2,531,400 | -54,600 | 1.16% | 8,775,520 |
| 2007-07-09 | 2007-07-05 | 3.467 | 2,586,000 | -78,600 | 1.19% | 8,964,800 |
| 2007-07-06 | 2007-07-04 | 3.533 | 2,664,600 | -7,200 | 1.22% | 9,414,920 |
| 2007-07-05 | 2007-07-03 | 3.600 | 2,671,800 | -46,200 | 1.23% | 9,618,480 |
| 2007-07-04 | 2007-06-29 | 3.633 | 2,718,000 | -90,000 | 1.25% | 9,875,400 |
| 2007-07-03 | 2007-06-28 | 3.800 | 2,808,000 | -9,000 | 1.29% | 10,670,400 |
| 2007-06-28 | 2007-06-26 | 3.567 | 2,817,000 | -3,000 | 1.29% | 10,047,300 |
| 2007-06-27 | 2007-06-25 | 3.667 | 2,820,000 | +22,200 | 1.30% | 10,340,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 2,797,800 | 1.29% | 10,445,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy