History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 14,425,200 | +0 | 1.87% | 2,106,079 |
| 2025-10-13 | 2025-10-09 | 0.150 | 14,425,200 | +0 | 1.87% | 2,163,780 |
| 2025-10-10 | 2025-10-08 | 0.151 | 14,425,200 | +0 | 1.87% | 2,178,205 |
| 2025-10-09 | 2025-10-06 | 0.149 | 14,425,200 | +0 | 1.87% | 2,149,355 |
| 2025-10-08 | 2025-10-03 | 0.156 | 14,425,200 | +0 | 1.87% | 2,250,331 |
| 2025-10-06 | 2025-10-02 | 0.152 | 14,425,200 | +0 | 1.87% | 2,192,630 |
| 2025-10-03 | 2025-09-30 | 0.152 | 14,425,200 | +0 | 1.87% | 2,192,630 |
| 2025-10-02 | 2025-09-29 | 0.149 | 14,425,200 | +0 | 1.87% | 2,149,355 |
| 2025-09-30 | 2025-09-26 | 0.147 | 14,425,200 | +0 | 1.87% | 2,120,504 |
| 2025-09-29 | 2025-09-25 | 0.145 | 14,425,200 | +0 | 1.87% | 2,091,654 |
| 2025-09-26 | 2025-09-24 | 0.150 | 14,425,200 | +0 | 1.87% | 2,163,780 |
| 2025-09-25 | 2025-09-23 | 0.145 | 14,425,200 | +0 | 1.87% | 2,091,654 |
| 2025-09-24 | 2025-09-22 | 0.142 | 14,425,200 | +0 | 1.87% | 2,048,378 |
| 2025-09-23 | 2025-09-19 | 0.145 | 14,425,200 | +0 | 1.87% | 2,091,654 |
| 2025-09-22 | 2025-09-18 | 0.150 | 14,425,200 | +0 | 1.87% | 2,163,780 |
| 2025-09-19 | 2025-09-17 | 0.154 | 14,425,200 | +0 | 1.87% | 2,221,481 |
| 2025-09-18 | 2025-09-16 | 0.165 | 14,425,200 | +0 | 1.87% | 2,380,158 |
| 2025-09-17 | 2025-09-15 | 0.155 | 14,425,200 | +0 | 1.87% | 2,235,906 |
| 2025-09-16 | 2025-09-12 | 0.146 | 14,425,200 | +0 | 1.87% | 2,106,079 |
| 2025-09-15 | 2025-09-11 | 0.151 | 14,425,200 | +0 | 1.87% | 2,178,205 |
| 2025-09-12 | 2025-09-10 | 0.151 | 14,425,200 | +0 | 1.87% | 2,178,205 |
| 2025-09-11 | 2025-09-09 | 0.151 | 14,425,200 | +0 | 1.87% | 2,178,205 |
| 2025-09-10 | 2025-09-08 | 0.150 | 14,425,200 | +0 | 1.87% | 2,163,780 |
| 2025-09-09 | 2025-09-05 | 0.145 | 14,425,200 | +0 | 1.87% | 2,091,654 |
| 2025-09-08 | 2025-09-04 | 0.150 | 14,425,200 | +0 | 1.87% | 2,163,780 |
| 2025-09-05 | 2025-09-03 | 0.168 | 14,425,200 | +0 | 1.87% | 2,423,434 |
| 2025-09-04 | 2025-09-02 | 0.171 | 14,425,200 | +0 | 1.87% | 2,466,709 |
| 2025-09-03 | 2025-09-01 | 0.172 | 14,425,200 | +0 | 1.87% | 2,481,134 |
| 2025-09-02 | 2025-08-29 | 0.175 | 14,425,200 | +0 | 1.87% | 2,524,410 |
| 2025-09-01 | 2025-08-28 | 0.159 | 14,425,200 | +0 | 1.87% | 2,293,607 |
| 2025-08-29 | 2025-08-27 | 0.146 | 14,425,200 | +0 | 1.87% | 2,106,079 |
| 2025-08-28 | 2025-08-26 | 0.152 | 14,425,200 | +0 | 1.87% | 2,192,630 |
| 2025-08-27 | 2025-08-25 | 0.142 | 14,425,200 | +0 | 1.87% | 2,048,378 |
| 2025-08-26 | 2025-08-22 | 0.133 | 14,425,200 | +0 | 1.87% | 1,918,552 |
| 2025-08-25 | 2025-08-21 | 0.133 | 14,425,200 | +0 | 1.87% | 1,918,552 |
| 2025-08-22 | 2025-08-20 | 0.133 | 14,425,200 | +0 | 1.87% | 1,918,552 |
| 2025-08-21 | 2025-08-19 | 0.133 | 14,425,200 | +0 | 1.87% | 1,918,552 |
| 2025-08-20 | 2025-08-18 | 0.135 | 14,425,200 | +0 | 1.87% | 1,947,402 |
| 2025-08-19 | 2025-08-15 | 0.135 | 14,425,200 | +0 | 1.87% | 1,947,402 |
| 2025-08-18 | 2025-08-14 | 0.135 | 14,425,200 | +0 | 1.87% | 1,947,402 |
| 2025-08-15 | 2025-08-13 | 0.129 | 14,425,200 | +0 | 1.87% | 1,860,851 |
| 2025-08-14 | 2025-08-12 | 0.124 | 14,425,200 | +0 | 1.87% | 1,788,725 |
| 2025-08-13 | 2025-08-11 | 0.137 | 14,425,200 | +0 | 1.87% | 1,976,252 |
| 2025-08-12 | 2025-08-08 | 0.138 | 14,425,200 | +0 | 1.87% | 1,990,678 |
| 2025-08-11 | 2025-08-07 | 0.138 | 14,425,200 | +0 | 1.87% | 1,990,678 |
| 2025-08-08 | 2025-08-06 | 0.138 | 14,425,200 | +0 | 1.87% | 1,990,678 |
| 2025-08-07 | 2025-08-05 | 0.138 | 14,425,200 | +0 | 1.87% | 1,990,678 |
| 2025-08-06 | 2025-08-04 | 0.122 | 14,425,200 | +0 | 1.87% | 1,759,874 |
| 2025-08-05 | 2025-08-01 | 0.117 | 14,425,200 | +0 | 1.87% | 1,687,748 |
| 2025-08-04 | 2025-07-31 | 0.118 | 14,425,200 | +0 | 1.87% | 1,702,174 |
| 2025-08-01 | 2025-07-30 | 0.110 | 14,425,200 | +0 | 1.87% | 1,586,772 |
| 2025-07-31 | 2025-07-29 | 0.109 | 14,425,200 | +0 | 1.87% | 1,572,347 |
| 2025-07-30 | 2025-07-28 | 0.113 | 14,425,200 | +0 | 1.87% | 1,630,048 |
| 2025-07-29 | 2025-07-25 | 0.120 | 14,425,200 | +0 | 1.87% | 1,731,024 |
| 2025-07-28 | 2025-07-24 | 0.089 | 14,425,200 | +0 | 1.87% | 1,283,843 |
| 2025-07-25 | 2025-07-23 | 0.089 | 14,425,200 | +0 | 1.87% | 1,283,843 |
| 2025-07-24 | 2025-07-22 | 0.075 | 14,425,200 | +0 | 1.87% | 1,081,890 |
| 2025-07-23 | 2025-07-21 | 0.075 | 14,425,200 | +0 | 1.87% | 1,081,890 |
| 2025-07-22 | 2025-07-18 | 0.075 | 14,425,200 | +0 | 1.87% | 1,081,890 |
| 2025-07-21 | 2025-07-17 | 0.075 | 14,425,200 | +0 | 1.87% | 1,081,890 |
| 2025-07-18 | 2025-07-16 | 0.078 | 14,425,200 | +0 | 1.87% | 1,125,166 |
| 2025-07-17 | 2025-07-15 | 0.073 | 14,425,200 | +0 | 1.87% | 1,053,040 |
| 2025-07-16 | 2025-07-14 | 0.073 | 14,425,200 | +0 | 1.87% | 1,053,040 |
| 2025-07-15 | 2025-07-11 | 0.071 | 14,425,200 | +0 | 1.87% | 1,024,189 |
| 2025-07-14 | 2025-07-10 | 0.074 | 14,425,200 | +0 | 1.87% | 1,067,465 |
| 2025-07-11 | 2025-07-09 | 0.074 | 14,425,200 | +0 | 1.87% | 1,067,465 |
| 2025-07-10 | 2025-07-08 | 0.070 | 14,425,200 | +0 | 1.87% | 1,009,764 |
| 2025-07-09 | 2025-07-07 | 0.077 | 14,425,200 | +0 | 1.87% | 1,110,740 |
| 2025-07-08 | 2025-07-04 | 0.075 | 14,425,200 | +0 | 1.87% | 1,081,890 |
| 2025-07-07 | 2025-07-03 | 0.072 | 14,425,200 | +0 | 1.87% | 1,038,614 |
| 2025-07-04 | 2025-07-02 | 0.070 | 14,425,200 | +0 | 1.87% | 1,009,764 |
| 2025-07-03 | 2025-06-30 | 0.070 | 14,425,200 | +0 | 1.87% | 1,009,764 |
| 2025-07-02 | 2025-06-27 | 0.070 | 14,425,200 | +0 | 1.87% | 1,009,764 |
| 2025-06-30 | 2025-06-26 | 0.070 | 14,425,200 | +0 | 1.87% | 1,009,764 |
| 2025-06-27 | 2025-06-25 | 0.070 | 14,425,200 | +0 | 1.87% | 1,009,764 |
| 2025-06-26 | 2025-06-24 | 0.071 | 14,425,200 | +0 | 1.87% | 1,024,189 |
| 2025-06-25 | 2025-06-23 | 0.071 | 14,425,200 | +0 | 1.87% | 1,024,189 |
| 2025-06-24 | 2025-06-20 | 0.073 | 14,425,200 | +0 | 1.87% | 1,053,040 |
| 2025-06-23 | 2025-06-19 | 0.073 | 14,425,200 | +0 | 1.87% | 1,053,040 |
| 2025-06-20 | 2025-06-18 | 0.074 | 14,425,200 | +0 | 1.87% | 1,067,465 |
| 2025-06-19 | 2025-06-17 | 0.076 | 14,425,200 | +0 | 1.87% | 1,096,315 |
| 2025-06-18 | 2025-06-16 | 0.084 | 14,425,200 | +0 | 1.87% | 1,211,717 |
| 2025-06-17 | 2025-06-13 | 0.085 | 14,425,200 | +0 | 1.87% | 1,226,142 |
| 2025-06-16 | 2025-06-12 | 0.079 | 14,425,200 | +0 | 1.87% | 1,139,591 |
| 2025-06-13 | 2025-06-11 | 0.082 | 14,425,200 | +0 | 1.87% | 1,182,866 |
| 2025-06-12 | 2025-06-10 | 0.080 | 14,425,200 | +0 | 1.87% | 1,154,016 |
| 2025-06-11 | 2025-06-09 | 0.087 | 14,425,200 | +0 | 1.87% | 1,254,992 |
| 2025-06-10 | 2025-06-06 | 0.086 | 14,425,200 | +0 | 1.87% | 1,240,567 |
| 2025-06-09 | 2025-06-05 | 0.083 | 14,425,200 | +0 | 1.87% | 1,197,292 |
| 2025-06-06 | 2025-06-04 | 0.084 | 14,425,200 | +0 | 1.87% | 1,211,717 |
| 2025-06-05 | 2025-06-03 | 0.091 | 14,425,200 | +0 | 1.87% | 1,312,693 |
| 2025-06-04 | 2025-06-02 | 0.089 | 14,425,200 | +0 | 1.87% | 1,283,843 |
| 2025-06-03 | 2025-05-30 | 0.085 | 14,425,200 | +0 | 1.87% | 1,226,142 |
| 2025-06-02 | 2025-05-29 | 0.083 | 14,425,200 | +0 | 1.87% | 1,197,292 |
| 2025-05-30 | 2025-05-28 | 0.088 | 14,425,200 | +0 | 1.87% | 1,269,418 |
| 2025-05-29 | 2025-05-27 | 0.087 | 14,425,200 | +0 | 1.87% | 1,254,992 |
| 2025-05-28 | 2025-05-26 | 0.091 | 14,425,200 | +0 | 1.87% | 1,312,693 |
| 2025-05-27 | 2025-05-23 | 0.089 | 14,425,200 | +0 | 1.87% | 1,283,843 |
| 2025-05-26 | 2025-05-22 | 0.090 | 14,425,200 | +0 | 1.87% | 1,298,268 |
| 2025-05-23 | 2025-05-21 | 0.093 | 14,425,200 | +0 | 1.87% | 1,341,544 |
| 2025-05-22 | 2025-05-20 | 0.095 | 14,425,200 | +0 | 1.87% | 1,370,394 |
| 2025-05-21 | 2025-05-19 | 0.088 | 14,425,200 | +0 | 1.87% | 1,269,418 |
| 2025-05-20 | 2025-05-16 | 0.088 | 14,425,200 | +0 | 1.87% | 1,269,418 |
| 2025-05-19 | 2025-05-15 | 0.097 | 14,425,200 | +0 | 1.87% | 1,399,244 |
| 2025-05-16 | 2025-05-14 | 0.108 | 14,425,200 | +0 | 1.87% | 1,557,922 |
| 2025-05-15 | 2025-05-13 | 0.097 | 14,425,200 | +0 | 1.87% | 1,399,244 |
| 2025-05-14 | 2025-05-12 | 0.099 | 14,425,200 | +0 | 1.87% | 1,428,095 |
| 2025-05-13 | 2025-05-09 | 0.100 | 14,425,200 | +0 | 1.87% | 1,442,520 |
| 2025-05-12 | 2025-05-08 | 0.091 | 14,425,200 | +0 | 1.87% | 1,312,693 |
| 2025-05-09 | 2025-05-07 | 0.090 | 14,425,200 | +0 | 1.87% | 1,298,268 |
| 2025-05-08 | 2025-05-06 | 0.090 | 14,425,200 | +0 | 1.87% | 1,298,268 |
| 2025-05-07 | 2025-05-02 | 0.090 | 14,425,200 | +0 | 1.87% | 1,298,268 |
| 2025-05-06 | 2025-04-30 | 0.090 | 14,425,200 | +0 | 1.87% | 1,298,268 |
| 2025-05-02 | 2025-04-29 | 0.092 | 14,425,200 | +0 | 1.87% | 1,327,118 |
| 2025-04-30 | 2025-04-28 | 0.091 | 14,425,200 | +0 | 1.87% | 1,312,693 |
| 2025-04-29 | 2025-04-25 | 0.096 | 14,425,200 | +0 | 1.87% | 1,384,819 |
| 2025-04-28 | 2025-04-24 | 0.101 | 14,425,200 | +0 | 1.87% | 1,456,945 |
| 2025-04-25 | 2025-04-23 | 0.095 | 14,425,200 | +0 | 1.87% | 1,370,394 |
| 2025-04-24 | 2025-04-22 | 0.095 | 14,425,200 | +0 | 1.87% | 1,370,394 |
| 2025-04-23 | 2025-04-17 | 0.096 | 14,425,200 | +0 | 1.87% | 1,384,819 |
| 2025-04-22 | 2025-04-16 | 0.102 | 14,425,200 | +0 | 1.87% | 1,471,370 |
| 2025-04-17 | 2025-04-15 | 0.103 | 14,425,200 | +0 | 1.87% | 1,485,796 |
| 2025-04-16 | 2025-04-14 | 0.103 | 14,425,200 | +0 | 1.87% | 1,485,796 |
| 2025-04-15 | 2025-04-11 | 0.107 | 14,425,200 | +0 | 1.87% | 1,543,496 |
| 2025-04-14 | 2025-04-10 | 0.105 | 14,425,200 | +0 | 1.87% | 1,514,646 |
| 2025-04-11 | 2025-04-09 | 0.103 | 14,425,200 | +0 | 1.87% | 1,485,796 |
| 2025-04-10 | 2025-04-08 | 0.100 | 14,425,200 | +0 | 1.87% | 1,442,520 |
| 2025-04-09 | 2025-04-07 | 0.100 | 14,425,200 | +0 | 1.87% | 1,442,520 |
| 2025-04-08 | 2025-04-03 | 0.123 | 14,425,200 | +0 | 1.87% | 1,774,300 |
| 2025-04-07 | 2025-04-02 | 0.114 | 14,425,200 | +0 | 1.87% | 1,644,473 |
| 2025-04-03 | 2025-04-01 | 0.111 | 14,425,200 | +0 | 1.87% | 1,601,197 |
| 2025-04-02 | 2025-03-31 | 0.104 | 14,425,200 | +0 | 1.87% | 1,500,221 |
| 2025-04-01 | 2025-03-28 | 0.113 | 14,425,200 | +0 | 1.87% | 1,630,048 |
| 2025-03-31 | 2025-03-27 | 0.150 | 14,425,200 | +0 | 1.87% | 2,163,780 |
| 2025-03-28 | 2025-03-26 | 0.130 | 14,425,200 | +0 | 1.87% | 1,875,276 |
| 2025-03-27 | 2025-03-25 | 0.146 | 14,425,200 | +0 | 1.87% | 2,106,079 |
| 2025-03-26 | 2025-03-24 | 0.137 | 14,425,200 | +0 | 1.87% | 1,976,252 |
| 2025-03-25 | 2025-03-21 | 0.143 | 14,425,200 | +0 | 1.87% | 2,062,804 |
| 2025-03-24 | 2025-03-20 | 0.142 | 14,425,200 | +0 | 1.87% | 2,048,378 |
| 2025-03-21 | 2025-03-19 | 0.148 | 14,425,200 | +0 | 1.87% | 2,134,930 |
| 2025-03-20 | 2025-03-18 | 0.150 | 14,425,200 | +0 | 1.87% | 2,163,780 |
| 2025-03-19 | 2025-03-17 | 0.150 | 14,425,200 | +0 | 1.87% | 2,163,780 |
| 2025-03-18 | 2025-03-14 | 0.155 | 14,425,200 | +0 | 1.87% | 2,235,906 |
| 2025-03-17 | 2025-03-13 | 0.164 | 14,425,200 | +0 | 1.87% | 2,365,733 |
| 2025-03-14 | 2025-03-12 | 0.164 | 14,425,200 | +0 | 1.87% | 2,365,733 |
| 2025-03-13 | 2025-03-11 | 0.165 | 14,425,200 | +0 | 1.87% | 2,380,158 |
| 2025-03-12 | 2025-03-10 | 0.171 | 14,425,200 | +0 | 1.87% | 2,466,709 |
| 2025-03-11 | 2025-03-07 | 0.167 | 14,425,200 | +0 | 1.87% | 2,409,008 |
| 2025-03-10 | 2025-03-06 | 0.170 | 14,425,200 | +0 | 1.87% | 2,452,284 |
| 2025-03-07 | 2025-03-05 | 0.168 | 14,425,200 | +0 | 1.87% | 2,423,434 |
| 2025-03-06 | 2025-03-04 | 0.158 | 14,425,200 | +0 | 1.87% | 2,279,182 |
| 2025-03-05 | 2025-03-03 | 0.153 | 14,425,200 | +0 | 1.87% | 2,207,056 |
| 2025-03-04 | 2025-02-28 | 0.168 | 14,425,200 | +0 | 1.87% | 2,423,434 |
| 2025-03-03 | 2025-02-27 | 0.151 | 14,425,200 | +0 | 1.87% | 2,178,205 |
| 2025-02-28 | 2025-02-26 | 0.161 | 14,425,200 | +0 | 1.87% | 2,322,457 |
| 2025-02-27 | 2025-02-25 | 0.168 | 14,425,200 | +0 | 1.87% | 2,423,434 |
| 2025-02-26 | 2025-02-24 | 0.164 | 14,425,200 | +0 | 1.87% | 2,365,733 |
| 2025-02-25 | 2025-02-21 | 0.155 | 14,425,200 | +0 | 1.87% | 2,235,906 |
| 2025-02-24 | 2025-02-20 | 0.154 | 14,425,200 | +0 | 1.87% | 2,221,481 |
| 2025-02-21 | 2025-02-19 | 0.158 | 14,425,200 | +0 | 1.87% | 2,279,182 |
| 2025-02-20 | 2025-02-18 | 0.155 | 14,425,200 | +0 | 1.87% | 2,235,906 |
| 2025-02-19 | 2025-02-17 | 0.169 | 14,425,200 | +0 | 1.87% | 2,437,859 |
| 2025-02-18 | 2025-02-14 | 0.168 | 14,425,200 | +0 | 1.87% | 2,423,434 |
| 2025-02-17 | 2025-02-13 | 0.169 | 14,425,200 | +0 | 1.87% | 2,437,859 |
| 2025-02-14 | 2025-02-12 | 0.168 | 14,425,200 | +0 | 1.87% | 2,423,434 |
| 2025-02-13 | 2025-02-11 | 0.154 | 14,425,200 | +0 | 1.87% | 2,221,481 |
| 2025-02-12 | 2025-02-10 | 0.173 | 14,425,200 | +0 | 1.87% | 2,495,560 |
| 2025-02-11 | 2025-02-07 | 0.174 | 14,425,200 | +0 | 1.87% | 2,509,985 |
| 2025-02-10 | 2025-02-06 | 0.186 | 14,425,200 | +0 | 1.87% | 2,683,087 |
| 2025-02-07 | 2025-02-05 | 0.180 | 14,425,200 | +0 | 1.87% | 2,596,536 |
| 2025-02-06 | 2025-02-04 | 0.169 | 14,425,200 | +0 | 1.87% | 2,437,859 |
| 2025-02-05 | 2025-02-03 | 0.169 | 14,425,200 | +0 | 1.87% | 2,437,859 |
| 2025-02-04 | 2025-01-28 | 0.187 | 14,425,200 | +0 | 1.87% | 2,697,512 |
| 2025-02-03 | 2025-01-24 | 0.180 | 14,425,200 | +0 | 1.87% | 2,596,536 |
| 2025-01-27 | 2025-01-23 | 0.191 | 14,425,200 | +0 | 1.87% | 2,755,213 |
| 2025-01-24 | 2025-01-22 | 0.187 | 14,425,200 | +0 | 1.87% | 2,697,512 |
| 2025-01-23 | 2025-01-21 | 0.193 | 14,425,200 | +0 | 1.87% | 2,784,064 |
| 2025-01-22 | 2025-01-20 | 0.189 | 14,425,200 | +0 | 1.87% | 2,726,363 |
| 2025-01-21 | 2025-01-17 | 0.193 | 14,425,200 | +0 | 1.87% | 2,784,064 |
| 2025-01-20 | 2025-01-16 | 0.197 | 14,425,200 | +0 | 1.87% | 2,841,764 |
| 2025-01-17 | 2025-01-15 | 0.197 | 14,425,200 | +0 | 1.87% | 2,841,764 |
| 2025-01-16 | 2025-01-14 | 0.198 | 14,425,200 | +0 | 1.87% | 2,856,190 |
| 2025-01-15 | 2025-01-13 | 0.190 | 14,425,200 | +0 | 1.87% | 2,740,788 |
| 2025-01-14 | 2025-01-10 | 0.178 | 14,425,200 | +0 | 1.87% | 2,567,686 |
| 2025-01-13 | 2025-01-09 | 0.175 | 14,425,200 | +0 | 1.87% | 2,524,410 |
| 2025-01-10 | 2025-01-08 | 0.180 | 14,425,200 | +0 | 1.87% | 2,596,536 |
| 2025-01-09 | 2025-01-07 | 0.184 | 14,425,200 | +0 | 1.87% | 2,654,237 |
| 2025-01-08 | 2025-01-06 | 0.176 | 14,425,200 | +0 | 1.87% | 2,538,835 |
| 2025-01-07 | 2025-01-03 | 0.176 | 14,425,200 | +0 | 1.87% | 2,538,835 |
| 2025-01-06 | 2025-01-02 | 0.190 | 14,425,200 | +0 | 1.87% | 2,740,788 |
| 2025-01-03 | 2024-12-31 | 0.155 | 14,425,200 | +0 | 1.87% | 2,235,906 |
| 2025-01-02 | 2024-12-27 | 0.115 | 14,425,200 | +0 | 1.87% | 1,658,898 |
| 2024-12-30 | 2024-12-24 | 0.117 | 14,425,200 | +0 | 1.87% | 1,687,748 |
| 2024-12-27 | 2024-12-20 | 0.127 | 14,425,200 | +0 | 1.87% | 1,832,000 |
| 2024-12-23 | 2024-12-19 | 0.110 | 14,425,200 | +0 | 1.87% | 1,586,772 |
| 2024-12-20 | 2024-12-18 | 0.093 | 14,425,200 | +0 | 1.87% | 1,341,544 |
| 2024-12-19 | 2024-12-17 | 0.101 | 14,425,200 | +0 | 1.87% | 1,456,945 |
| 2024-12-18 | 2024-12-16 | 0.096 | 14,425,200 | +0 | 1.87% | 1,384,819 |
| 2024-12-17 | 2024-12-13 | 0.093 | 14,425,200 | +0 | 1.87% | 1,341,544 |
| 2024-12-16 | 2024-12-12 | 0.089 | 14,425,200 | +0 | 1.87% | 1,283,843 |
| 2024-12-13 | 2024-12-11 | 0.080 | 14,425,200 | +0 | 1.87% | 1,154,016 |
| 2024-12-12 | 2024-12-10 | 0.080 | 14,425,200 | +0 | 1.87% | 1,154,016 |
| 2024-12-11 | 2024-12-09 | 0.082 | 14,425,200 | +0 | 1.87% | 1,182,866 |
| 2024-12-10 | 2024-12-06 | 0.083 | 14,425,200 | +0 | 1.87% | 1,197,292 |
| 2024-12-09 | 2024-12-05 | 0.083 | 14,425,200 | +0 | 1.87% | 1,197,292 |
| 2024-12-06 | 2024-12-04 | 0.097 | 14,425,200 | +0 | 1.87% | 1,399,244 |
| 2024-12-05 | 2024-12-03 | 0.093 | 14,425,200 | +0 | 1.87% | 1,341,544 |
| 2024-12-04 | 2024-12-02 | 0.099 | 14,425,200 | +0 | 1.87% | 1,428,095 |
| 2024-12-03 | 2024-11-29 | 0.087 | 14,425,200 | +0 | 1.87% | 1,254,992 |
| 2024-12-02 | 2024-11-28 | 0.080 | 14,425,200 | +0 | 1.87% | 1,154,016 |
| 2024-11-29 | 2024-11-27 | 0.081 | 14,425,200 | +0 | 1.87% | 1,168,441 |
| 2024-11-28 | 2024-11-26 | 0.079 | 14,425,200 | +0 | 1.87% | 1,139,591 |
| 2024-11-27 | 2024-11-25 | 0.095 | 14,425,200 | +0 | 1.87% | 1,370,394 |
| 2024-11-26 | 2024-11-22 | 0.084 | 14,425,200 | +0 | 1.87% | 1,211,717 |
| 2024-11-25 | 2024-11-21 | 0.083 | 14,425,200 | +0 | 1.87% | 1,197,292 |
| 2024-11-22 | 2024-11-20 | 0.084 | 14,425,200 | +0 | 1.87% | 1,211,717 |
| 2024-11-21 | 2024-11-19 | 0.093 | 14,425,200 | +0 | 1.87% | 1,341,544 |
| 2024-11-20 | 2024-11-18 | 0.086 | 14,425,200 | +0 | 1.87% | 1,240,567 |
| 2024-11-19 | 2024-11-15 | 0.083 | 14,425,200 | +0 | 1.87% | 1,197,292 |
| 2024-11-18 | 2024-11-14 | 0.085 | 14,425,200 | +0 | 1.87% | 1,226,142 |
| 2024-11-15 | 2024-11-13 | 0.085 | 14,425,200 | +0 | 1.87% | 1,226,142 |
| 2024-11-14 | 2024-11-12 | 0.085 | 14,425,200 | +0 | 1.87% | 1,226,142 |
| 2024-11-13 | 2024-11-11 | 0.082 | 14,425,200 | +0 | 1.87% | 1,182,866 |
| 2024-11-12 | 2024-11-08 | 0.082 | 14,425,200 | +0 | 1.87% | 1,182,866 |
| 2024-11-11 | 2024-11-07 | 0.075 | 14,425,200 | +0 | 1.87% | 1,081,890 |
| 2024-11-08 | 2024-11-06 | 0.081 | 14,425,200 | +0 | 1.87% | 1,168,441 |
| 2024-11-07 | 2024-11-05 | 0.079 | 14,425,200 | +0 | 1.87% | 1,139,591 |
| 2024-11-06 | 2024-11-04 | 0.065 | 14,425,200 | +0 | 1.87% | 937,638 |
| 2024-11-05 | 2024-11-01 | 0.064 | 14,425,200 | +0 | 1.87% | 923,213 |
| 2024-11-04 | 2024-10-31 | 0.065 | 14,425,200 | +0 | 1.87% | 937,638 |
| 2024-11-01 | 2024-10-30 | 0.064 | 14,425,200 | +0 | 1.87% | 923,213 |
| 2024-10-31 | 2024-10-29 | 0.063 | 14,425,200 | +0 | 1.87% | 908,788 |
| 2024-10-30 | 2024-10-28 | 0.063 | 14,425,200 | +0 | 1.87% | 908,788 |
| 2024-10-29 | 2024-10-25 | 0.065 | 14,425,200 | +0 | 1.87% | 937,638 |
| 2024-10-28 | 2024-10-24 | 0.065 | 14,425,200 | +0 | 1.87% | 937,638 |
| 2024-10-25 | 2024-10-23 | 0.065 | 14,425,200 | -10,000 | 1.87% | 937,638 |
| 2024-10-09 | 2024-10-07 | 0.078 | 14,435,200 | -230,000 | 1.87% | 1,125,946 |
| 2024-10-08 | 2024-10-04 | 0.085 | 14,665,200 | +230,000 | 1.90% | 1,246,542 |
| 2020-03-13 | 2020-03-11 | 0.340 | 14,435,200 | +14,253,000 | 1.84% | 4,907,968 |
| 2020-01-02 | 2019-12-27 | 0.350 | 182,200 | +182,200 | 0.02% | 63,770 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy