History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-10-09 | 2025-10-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-10-08 | 2025-10-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-30 | 2025-09-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-29 | 2025-09-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-26 | 2025-09-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-24 | 2025-09-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-22 | 2025-09-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-17 | 2025-09-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-16 | 2025-09-12 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-15 | 2025-09-11 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-12 | 2025-09-10 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-11 | 2025-09-09 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-10 | 2025-09-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-08 | 2025-09-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-09-03 | 2025-09-01 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-01 | 2025-08-28 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-29 | 2025-08-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,000 | +10,000 | 0.00% | 1,520 |
| 2025-01-03 | 2024-12-31 | 0.155 | 0 | -45,524 | ||
| 2023-12-11 | 2023-12-07 | 0.043 | 45,524 | +800 | 0.01% | 1,958 |
| 2020-09-28 | 2020-09-24 | 0.250 | 44,724 | -1 | 0.01% | 11,181 |
| 2020-07-23 | 2020-07-21 | 0.280 | 44,725 | -150,000 | 0.01% | 12,523 |
| 2020-03-10 | 2020-03-06 | 0.340 | 194,725 | +44,725 | 0.02% | 66,206 |
| 2020-03-09 | 2020-03-05 | 0.320 | 150,000 | -100,000 | 0.02% | 48,000 |
| 2020-03-06 | 2020-03-04 | 0.320 | 250,000 | -44,725 | 0.03% | 80,000 |
| 2018-12-18 | 2018-12-14 | 0.600 | 294,725 | -11,600 | 0.03% | 176,835 |
| 2018-12-14 | 2018-12-12 | 0.620 | 306,325 | -3,200 | 0.04% | 189,921 |
| 2018-12-13 | 2018-12-11 | 0.660 | 309,525 | -3,600 | 0.04% | 204,286 |
| 2018-12-06 | 2018-12-04 | 0.640 | 313,125 | -6,000 | 0.04% | 200,400 |
| 2018-12-05 | 2018-12-03 | 0.660 | 319,125 | -200 | 0.04% | 210,622 |
| 2018-11-14 | 2018-11-12 | 0.580 | 319,325 | -2,000 | 0.04% | 185,208 |
| 2018-11-12 | 2018-11-08 | 0.600 | 321,325 | -10,000 | 0.04% | 192,795 |
| 2018-11-07 | 2018-11-05 | 0.610 | 331,325 | -3,800 | 0.04% | 202,108 |
| 2018-10-19 | 2018-10-16 | 0.610 | 335,125 | +41 | 0.04% | 204,426 |
| 2018-10-18 | 2018-10-15 | 0.680 | 335,084 | -182 | 0.04% | 227,857 |
| 2018-10-03 | 2018-09-28 | 0.650 | 335,266 | -30,000 | 0.04% | 217,923 |
| 2018-08-28 | 2018-08-24 | 0.780 | 365,266 | -3,459 | 0.04% | 284,907 |
| 2018-08-27 | 2018-08-23 | 0.750 | 368,725 | +3,600 | 0.04% | 276,544 |
| 2018-08-13 | 2018-08-09 | 0.720 | 365,125 | -10,200 | 0.04% | 262,890 |
| 2018-08-08 | 2018-08-06 | 0.740 | 375,325 | +13,156 | 0.04% | 277,740 |
| 2018-08-06 | 2018-08-02 | 0.690 | 362,169 | +1,400 | 0.04% | 249,897 |
| 2018-08-03 | 2018-08-01 | 0.710 | 360,769 | -8,800 | 0.04% | 256,146 |
| 2018-08-02 | 2018-07-31 | 0.690 | 369,569 | +10,368 | 0.04% | 255,003 |
| 2018-08-01 | 2018-07-30 | 0.710 | 359,201 | +17,076 | 0.04% | 255,033 |
| 2018-07-31 | 2018-07-27 | 0.750 | 342,125 | +6,000 | 0.04% | 256,594 |
| 2018-07-27 | 2018-07-25 | 0.740 | 336,125 | +2,400 | 0.04% | 248,732 |
| 2018-07-26 | 2018-07-24 | 0.730 | 333,725 | +3,800 | 0.04% | 243,619 |
| 2018-07-25 | 2018-07-23 | 0.750 | 329,925 | +2,000 | 0.04% | 247,444 |
| 2018-07-24 | 2018-07-20 | 0.770 | 327,925 | +1,800 | 0.04% | 252,502 |
| 2018-07-23 | 2018-07-19 | 0.770 | 326,125 | +2,200 | 0.04% | 251,116 |
| 2018-07-20 | 2018-07-18 | 0.770 | 323,925 | +400 | 0.04% | 249,422 |
| 2018-07-18 | 2018-07-16 | 0.790 | 323,525 | +200 | 0.04% | 255,585 |
| 2018-07-17 | 2018-07-13 | 0.810 | 323,325 | +400 | 0.04% | 261,893 |
| 2018-07-16 | 2018-07-12 | 0.820 | 322,925 | +7,600 | 0.04% | 264,798 |
| 2018-07-13 | 2018-07-11 | 0.820 | 315,325 | +800 | 0.04% | 258,566 |
| 2018-07-12 | 2018-07-10 | 0.820 | 314,525 | +3,000 | 0.04% | 257,910 |
| 2018-07-11 | 2018-07-09 | 0.840 | 311,525 | +20,000 | 0.04% | 261,681 |
| 2018-07-05 | 2018-07-03 | 0.800 | 291,525 | -5,000 | 0.03% | 233,220 |
| 2018-05-17 | 2018-05-15 | 1.000 | 296,525 | +6,400 | 0.03% | 296,525 |
| 2018-05-11 | 2018-05-09 | 1.000 | 290,125 | +8,000 | 0.03% | 290,125 |
| 2018-05-08 | 2018-05-04 | 1.010 | 282,125 | -12,400 | 0.03% | 284,946 |
| 2018-04-25 | 2018-04-23 | 1.180 | 294,525 | -10,000 | 0.03% | 347,539 |
| 2018-04-24 | 2018-04-20 | 1.190 | 304,525 | +5,800 | 0.04% | 362,385 |
| 2018-04-23 | 2018-04-19 | 1.220 | 298,725 | -10,200 | 0.04% | 364,444 |
| 2018-04-19 | 2018-04-17 | 1.230 | 308,925 | +2,600 | 0.04% | 379,978 |
| 2018-04-10 | 2018-04-06 | 1.350 | 306,325 | +77,200 | 0.04% | 413,539 |
| 2018-04-09 | 2018-04-04 | 1.340 | 229,125 | -26,400 | 0.03% | 307,027 |
| 2018-04-06 | 2018-04-03 | 1.360 | 255,525 | +31,600 | 0.04% | 347,514 |
| 2018-04-04 | 2018-03-29 | 1.280 | 223,925 | -39,575 | 0.03% | 286,624 |
| 2018-04-03 | 2018-03-28 | 1.290 | 263,500 | -10,000 | 0.04% | 339,915 |
| 2018-03-28 | 2018-03-26 | 1.320 | 273,500 | +6,000 | 0.04% | 361,020 |
| 2018-03-27 | 2018-03-23 | 1.330 | 267,500 | -10,800 | 0.04% | 355,775 |
| 2018-03-26 | 2018-03-22 | 1.370 | 278,300 | -24,000 | 0.04% | 381,271 |
| 2018-03-22 | 2018-03-20 | 1.280 | 302,300 | +3,600 | 0.04% | 386,944 |
| 2018-03-21 | 2018-03-19 | 1.320 | 298,700 | +7,000 | 0.04% | 394,284 |
| 2018-03-20 | 2018-03-16 | 1.310 | 291,700 | +5,200 | 0.04% | 382,127 |
| 2018-03-19 | 2018-03-15 | 1.320 | 286,500 | +2,400 | 0.04% | 378,180 |
| 2018-03-15 | 2018-03-13 | 1.300 | 284,100 | +30,800 | 0.04% | 369,330 |
| 2018-03-14 | 2018-03-12 | 1.330 | 253,300 | -25,000 | 0.04% | 336,889 |
| 2018-03-13 | 2018-03-09 | 1.290 | 278,300 | +6,600 | 0.04% | 359,007 |
| 2018-03-09 | 2018-03-07 | 1.350 | 271,700 | -29,600 | 0.04% | 366,795 |
| 2018-03-08 | 2018-03-06 | 1.340 | 301,300 | -7,400 | 0.04% | 403,742 |
| 2018-03-07 | 2018-03-05 | 1.290 | 308,700 | +6,800 | 0.04% | 398,223 |
| 2018-03-06 | 2018-03-02 | 1.340 | 301,900 | -2,000 | 0.04% | 404,546 |
| 2018-03-05 | 2018-03-01 | 1.360 | 303,900 | -11,600 | 0.04% | 413,304 |
| 2018-03-02 | 2018-02-28 | 1.350 | 315,500 | -40,400 | 0.04% | 425,925 |
| 2018-03-01 | 2018-02-27 | 1.340 | 355,900 | -5,200 | 0.05% | 476,906 |
| 2018-02-28 | 2018-02-26 | 1.430 | 361,100 | +29,200 | 0.05% | 516,373 |
| 2018-02-26 | 2018-02-22 | 1.200 | 331,900 | -85,000 | 0.05% | 398,280 |
| 2018-02-21 | 2018-02-15 | 1.230 | 416,900 | +36,200 | 0.06% | 512,787 |
| 2018-02-06 | 2018-02-02 | 1.380 | 380,700 | +52,700 | 0.05% | 525,366 |
| 2017-12-15 | 2017-12-13 | 0.890 | 328,000 | -448,925 | 0.05% | 291,920 |
| 2017-12-14 | 2017-12-12 | 0.890 | 776,925 | -5,000 | 0.11% | 691,463 |
| 2017-12-06 | 2017-12-04 | 1.040 | 781,925 | +3,000 | 0.11% | 813,202 |
| 2017-12-04 | 2017-11-30 | 1.050 | 778,925 | +100,000 | 0.11% | 817,871 |
| 2017-11-28 | 2017-11-24 | 1.060 | 678,925 | +150,000 | 0.10% | 719,660 |
| 2017-11-27 | 2017-11-23 | 1.080 | 528,925 | -600 | 0.07% | 571,239 |
| 2017-11-22 | 2017-11-20 | 1.070 | 529,525 | -8,600 | 0.07% | 566,592 |
| 2017-11-21 | 2017-11-17 | 1.100 | 538,125 | -14,600 | 0.08% | 591,937 |
| 2017-11-20 | 2017-11-16 | 1.090 | 552,725 | +3,200 | 0.08% | 602,470 |
| 2017-11-16 | 2017-11-14 | 1.090 | 549,525 | +20,000 | 0.08% | 598,982 |
| 2017-11-14 | 2017-11-10 | 1.100 | 529,525 | -15,000 | 0.07% | 582,477 |
| 2017-11-13 | 2017-11-09 | 1.110 | 544,525 | +24,200 | 0.08% | 604,423 |
| 2017-11-10 | 2017-11-08 | 1.130 | 520,325 | +48,600 | 0.07% | 587,967 |
| 2017-11-09 | 2017-11-07 | 1.150 | 471,725 | -37,400 | 0.07% | 542,484 |
| 2017-11-07 | 2017-11-03 | 1.150 | 509,125 | -3,400 | 0.07% | 585,494 |
| 2017-11-03 | 2017-11-01 | 1.160 | 512,525 | -3,800 | 0.07% | 594,529 |
| 2017-10-23 | 2017-10-19 | 1.140 | 516,325 | -6,000 | 0.07% | 588,610 |
| 2017-10-13 | 2017-10-11 | 1.080 | 522,325 | -19,800 | 0.07% | 564,111 |
| 2017-10-12 | 2017-10-10 | 1.060 | 542,125 | -28,400 | 0.08% | 574,652 |
| 2017-09-27 | 2017-09-25 | 1.230 | 570,525 | -10,200 | 0.08% | 701,746 |
| 2017-09-26 | 2017-09-22 | 1.230 | 580,725 | -50,000 | 0.08% | 714,292 |
| 2017-09-25 | 2017-09-21 | 1.220 | 630,725 | -1,000 | 0.09% | 769,484 |
| 2017-09-22 | 2017-09-20 | 1.230 | 631,725 | -4,800 | 0.09% | 777,022 |
| 2017-09-21 | 2017-09-19 | 1.220 | 636,525 | +420,200 | 0.09% | 776,560 |
| 2017-09-20 | 2017-09-18 | 1.220 | 216,325 | +25,000 | 0.03% | 263,916 |
| 2017-09-19 | 2017-09-15 | 1.290 | 191,325 | +77,200 | 0.03% | 246,809 |
| 2017-09-18 | 2017-09-14 | 1.310 | 114,125 | -200 | 0.02% | 149,504 |
| 2017-09-14 | 2017-09-12 | 1.420 | 114,325 | -4,400 | 0.02% | 162,341 |
| 2017-09-11 | 2017-09-07 | 1.330 | 118,725 | -10,000 | 0.02% | 157,904 |
| 2017-09-08 | 2017-09-06 | 1.360 | 128,725 | -10,000 | 0.02% | 175,066 |
| 2017-09-06 | 2017-09-04 | 1.250 | 138,725 | -10,400 | 0.02% | 173,406 |
| 2017-09-01 | 2017-08-30 | 1.280 | 149,125 | -2,880 | 0.02% | 190,880 |
| 2017-08-11 | 2017-08-09 | 1.200 | 152,005 | +10,000 | 0.02% | 182,406 |
| 2017-08-09 | 2017-08-07 | 1.200 | 142,005 | -6,600 | 0.02% | 170,406 |
| 2017-08-03 | 2017-08-01 | 1.190 | 148,605 | +49,800 | 0.02% | 176,840 |
| 2017-08-02 | 2017-07-31 | 1.240 | 98,805 | -17,000 | 0.01% | 122,518 |
| 2017-08-01 | 2017-07-28 | 1.270 | 115,805 | -56,800 | 0.02% | 147,072 |
| 2017-07-28 | 2017-07-26 | 1.210 | 172,605 | +3,000 | 0.02% | 208,852 |
| 2017-07-25 | 2017-07-21 | 1.180 | 169,605 | +2,400 | 0.02% | 200,134 |
| 2017-07-19 | 2017-07-17 | 1.210 | 167,205 | +8,800 | 0.02% | 202,318 |
| 2017-07-17 | 2017-07-13 | 1.260 | 158,405 | +43,400 | 0.02% | 199,590 |
| 2017-07-14 | 2017-07-12 | 1.300 | 115,005 | -13,000 | 0.02% | 149,506 |
| 2017-07-13 | 2017-07-11 | 1.230 | 128,005 | +16,800 | 0.02% | 157,446 |
| 2017-07-11 | 2017-07-07 | 1.130 | 111,205 | +10,000 | 0.02% | 125,662 |
| 2017-07-07 | 2017-07-05 | 1.100 | 101,205 | -9,200 | 0.01% | 111,325 |
| 2017-07-06 | 2017-07-04 | 1.100 | 110,405 | -10,000 | 0.02% | 121,445 |
| 2017-07-05 | 2017-07-03 | 1.220 | 120,405 | -2,200 | 0.02% | 146,894 |
| 2017-07-04 | 2017-06-30 | 1.350 | 122,605 | -15,600 | 0.02% | 165,517 |
| 2017-06-28 | 2017-06-26 | 1.590 | 138,205 | -10,000 | 0.02% | 219,746 |
| 2017-06-09 | 2017-06-07 | 1.610 | 148,205 | +39,000 | 0.02% | 238,610 |
| 2017-06-05 | 2017-06-01 | 1.580 | 109,205 | -38,000 | 0.02% | 172,544 |
| 2017-06-02 | 2017-05-31 | 1.550 | 147,205 | +2,200 | 0.02% | 228,168 |
| 2017-06-01 | 2017-05-29 | 1.580 | 145,005 | -4,800 | 0.02% | 229,108 |
| 2017-05-26 | 2017-05-24 | 1.570 | 149,805 | +12,000 | 0.02% | 235,194 |
| 2017-05-25 | 2017-05-23 | 1.570 | 137,805 | +3,000 | 0.02% | 216,354 |
| 2017-05-23 | 2017-05-19 | 1.600 | 134,805 | -2,200 | 0.02% | 215,688 |
| 2017-05-17 | 2017-05-15 | 1.690 | 137,005 | +1,600 | 0.02% | 231,538 |
| 2017-05-16 | 2017-05-12 | 1.760 | 135,405 | +34,200 | 0.02% | 238,313 |
| 2017-05-11 | 2017-05-09 | 1.750 | 101,205 | -8,000 | 0.02% | 177,109 |
| 2017-05-02 | 2017-04-27 | 1.570 | 109,205 | -4,000 | 0.02% | 171,452 |
| 2017-04-28 | 2017-04-26 | 1.580 | 113,205 | -28,600 | 0.02% | 178,864 |
| 2017-04-26 | 2017-04-24 | 1.500 | 141,805 | +2,800 | 0.02% | 212,707 |
| 2017-04-24 | 2017-04-20 | 1.500 | 139,005 | +28,000 | 0.02% | 208,507 |
| 2017-04-21 | 2017-04-19 | 1.580 | 111,005 | +6,000 | 0.02% | 175,388 |
| 2017-04-19 | 2017-04-13 | 1.700 | 105,005 | +12,000 | 0.02% | 178,508 |
| 2017-04-12 | 2017-04-10 | 1.880 | 93,005 | -15,800 | 0.02% | 174,849 |
| 2017-04-11 | 2017-04-07 | 1.900 | 108,805 | -20,000 | 0.02% | 206,729 |
| 2017-04-10 | 2017-04-06 | 1.940 | 128,805 | -2,400 | 0.02% | 249,882 |
| 2017-03-31 | 2017-03-29 | 1.980 | 131,205 | +2,400 | 0.02% | 259,786 |
| 2017-03-28 | 2017-03-24 | 1.990 | 128,805 | -4,000 | 0.02% | 256,322 |
| 2017-03-27 | 2017-03-23 | 2.050 | 132,805 | +600 | 0.02% | 272,250 |
| 2017-03-24 | 2017-03-22 | 2.040 | 132,205 | +10,000 | 0.02% | 269,698 |
| 2017-03-23 | 2017-03-21 | 2.050 | 122,205 | +18,200 | 0.02% | 250,520 |
| 2017-03-22 | 2017-03-20 | 2.050 | 104,005 | +8,000 | 0.02% | 213,210 |
| 2017-03-16 | 2017-03-14 | 2.000 | 96,005 | -6,000 | 0.02% | 192,010 |
| 2017-03-14 | 2017-03-10 | 2.010 | 102,005 | +7,000 | 0.02% | 205,030 |
| 2017-03-13 | 2017-03-09 | 1.930 | 95,005 | +3,400 | 0.02% | 183,360 |
| 2017-03-10 | 2017-03-08 | 1.900 | 91,605 | +10,000 | 0.02% | 174,049 |
| 2017-03-08 | 2017-03-06 | 2.000 | 81,605 | -11,600 | 0.01% | 163,210 |
| 2017-03-07 | 2017-03-03 | 2.100 | 93,205 | -11,800 | 0.02% | 195,730 |
| 2017-03-06 | 2017-03-02 | 2.130 | 105,005 | -10,000 | 0.02% | 223,661 |
| 2017-03-01 | 2017-02-27 | 2.220 | 115,005 | -10,000 | 0.02% | 255,311 |
| 2017-02-28 | 2017-02-24 | 2.190 | 125,005 | +12,400 | 0.02% | 273,761 |
| 2017-02-27 | 2017-02-23 | 2.300 | 112,605 | -5,000 | 0.02% | 258,991 |
| 2017-02-14 | 2017-02-10 | 2.420 | 117,605 | +15,200 | 0.02% | 284,604 |
| 2017-02-13 | 2017-02-09 | 2.410 | 102,405 | +21,800 | 0.02% | 246,796 |
| 2017-02-10 | 2017-02-08 | 2.400 | 80,605 | -15,400 | 0.01% | 193,452 |
| 2017-02-09 | 2017-02-07 | 2.390 | 96,005 | -31,000 | 0.02% | 229,452 |
| 2017-01-26 | 2017-01-24 | 2.010 | 127,005 | -1,600 | 0.02% | 255,280 |
| 2017-01-24 | 2017-01-20 | 2.110 | 128,605 | +3,400 | 0.02% | 271,357 |
| 2017-01-18 | 2017-01-16 | 2.050 | 125,205 | +18,600 | 0.02% | 256,670 |
| 2017-01-16 | 2017-01-12 | 2.090 | 106,605 | -20,000 | 0.02% | 222,804 |
| 2017-01-11 | 2017-01-09 | 1.960 | 126,605 | +11,000 | 0.02% | 248,146 |
| 2017-01-05 | 2017-01-03 | 2.100 | 115,605 | -11,600 | 0.02% | 242,770 |
| 2017-01-04 | 2016-12-30 | 2.130 | 127,205 | +6,000 | 0.02% | 270,947 |
| 2016-12-30 | 2016-12-28 | 2.230 | 121,205 | -200 | 0.02% | 270,287 |
| 2016-12-29 | 2016-12-23 | 2.140 | 121,405 | +2,600 | 0.02% | 259,807 |
| 2016-12-28 | 2016-12-22 | 2.140 | 118,805 | -2,600 | 0.02% | 254,243 |
| 2016-12-23 | 2016-12-21 | 2.220 | 121,405 | -1,600 | 0.02% | 269,519 |
| 2016-12-22 | 2016-12-20 | 2.280 | 123,005 | +8,600 | 0.02% | 280,451 |
| 2016-12-21 | 2016-12-19 | 2.250 | 114,405 | +5,800 | 0.02% | 257,411 |
| 2016-12-20 | 2016-12-16 | 2.270 | 108,605 | -4,000 | 0.02% | 246,533 |
| 2016-12-19 | 2016-12-15 | 2.300 | 112,605 | +3,800 | 0.02% | 258,991 |
| 2016-12-12 | 2016-12-08 | 2.260 | 108,805 | -2,200 | 0.02% | 245,899 |
| 2016-12-07 | 2016-12-05 | 2.300 | 111,005 | -6,200 | 0.02% | 255,311 |
| 2016-12-06 | 2016-12-02 | 2.290 | 117,205 | -3,200 | 0.02% | 268,399 |
| 2016-12-05 | 2016-12-01 | 2.300 | 120,405 | +24,800 | 0.02% | 276,932 |
| 2016-12-02 | 2016-11-30 | 2.310 | 95,605 | -30,395 | 0.02% | 220,848 |
| 2016-12-01 | 2016-11-29 | 2.310 | 126,000 | +7,200 | 0.02% | 291,060 |
| 2016-11-30 | 2016-11-28 | 2.320 | 118,800 | +2,200 | 0.02% | 275,616 |
| 2016-11-28 | 2016-11-24 | 2.390 | 116,600 | +20,000 | 0.02% | 278,674 |
| 2016-11-24 | 2016-11-22 | 2.420 | 96,600 | -9,600 | 0.02% | 233,772 |
| 2016-11-18 | 2016-11-16 | 2.470 | 106,200 | -15,800 | 0.02% | 262,314 |
| 2016-11-11 | 2016-11-09 | 2.460 | 122,000 | -12,000 | 0.02% | 300,120 |
| 2016-11-08 | 2016-11-04 | 2.550 | 134,000 | +3,600 | 0.02% | 341,700 |
| 2016-11-07 | 2016-11-03 | 2.550 | 130,400 | -3,800 | 0.02% | 332,520 |
| 2016-11-03 | 2016-11-01 | 2.600 | 134,200 | +20,800 | 0.02% | 348,920 |
| 2016-11-01 | 2016-10-28 | 2.550 | 113,400 | +1,200 | 0.02% | 289,170 |
| 2016-10-31 | 2016-10-27 | 2.550 | 112,200 | +4,800 | 0.02% | 286,110 |
| 2016-10-28 | 2016-10-26 | 2.600 | 107,400 | +5,000 | 0.02% | 279,240 |
| 2016-10-25 | 2016-10-20 | 2.700 | 102,400 | -4,800 | 0.02% | 276,480 |
| 2016-10-20 | 2016-10-18 | 2.600 | 107,200 | +3,000 | 0.02% | 278,720 |
| 2016-10-17 | 2016-10-13 | 2.700 | 104,200 | +1,600 | 0.02% | 281,340 |
| 2016-10-13 | 2016-10-11 | 2.700 | 102,600 | +24,000 | 0.02% | 277,020 |
| 2016-10-12 | 2016-10-07 | 2.750 | 78,600 | -63,980 | 0.01% | 216,150 |
| 2016-10-11 | 2016-10-06 | 2.650 | 142,580 | -36,800 | 0.02% | 377,837 |
| 2016-10-07 | 2016-10-05 | 2.750 | 179,380 | -80,200 | 0.03% | 493,295 |
| 2016-10-06 | 2016-10-04 | 2.550 | 259,580 | -28,800 | 0.04% | 661,929 |
| 2016-10-04 | 2016-09-30 | 2.600 | 288,380 | -17,000 | 0.05% | 749,788 |
| 2016-10-03 | 2016-09-29 | 2.600 | 305,380 | -19,600 | 0.05% | 793,988 |
| 2016-09-30 | 2016-09-28 | 2.650 | 324,980 | -29,000 | 0.05% | 861,197 |
| 2016-09-29 | 2016-09-27 | 2.500 | 353,980 | -2,200 | 0.06% | 884,950 |
| 2016-09-28 | 2016-09-26 | 2.550 | 356,180 | -6,800 | 0.06% | 908,259 |
| 2016-09-27 | 2016-09-23 | 2.600 | 362,980 | -31,400 | 0.06% | 943,748 |
| 2016-09-26 | 2016-09-22 | 2.650 | 394,380 | -4,000 | 0.07% | 1,045,107 |
| 2016-09-23 | 2016-09-21 | 2.650 | 398,380 | -1,600 | 0.07% | 1,055,707 |
| 2016-09-22 | 2016-09-20 | 2.600 | 399,980 | -400 | 0.07% | 1,039,948 |
| 2016-09-21 | 2016-09-19 | 2.650 | 400,380 | -3,000 | 0.07% | 1,061,007 |
| 2016-09-20 | 2016-09-15 | 2.850 | 403,380 | -1,600 | 0.07% | 1,149,633 |
| 2016-09-19 | 2016-09-14 | 2.700 | 404,980 | -5,800 | 0.07% | 1,093,446 |
| 2016-09-15 | 2016-09-13 | 2.650 | 410,780 | -5,200 | 0.07% | 1,088,567 |
| 2016-09-14 | 2016-09-12 | 2.460 | 415,980 | +17,600 | 0.07% | 1,023,311 |
| 2016-09-13 | 2016-09-09 | 2.650 | 398,380 | -2,000 | 0.07% | 1,055,707 |
| 2016-09-12 | 2016-09-08 | 2.650 | 400,380 | -600 | 0.07% | 1,061,007 |
| 2016-09-09 | 2016-09-07 | 3.000 | 400,980 | +6,800 | 0.07% | 1,202,940 |
| 2016-09-08 | 2016-09-06 | 2.440 | 394,180 | -3,000 | 0.07% | 961,799 |
| 2016-09-07 | 2016-09-05 | 2.440 | 397,180 | -5,400 | 0.07% | 969,119 |
| 2016-08-31 | 2016-08-29 | 2.400 | 402,580 | -12,600 | 0.07% | 966,192 |
| 2016-08-29 | 2016-08-25 | 2.410 | 415,180 | +10,000 | 0.07% | 1,000,584 |
| 2016-08-25 | 2016-08-23 | 2.400 | 405,180 | +10,000 | 0.07% | 972,432 |
| 2016-08-23 | 2016-08-19 | 2.420 | 395,180 | +600 | 0.07% | 956,336 |
| 2016-08-18 | 2016-08-16 | 2.400 | 394,580 | -8,200 | 0.07% | 946,992 |
| 2016-08-17 | 2016-08-15 | 2.420 | 402,780 | -11,400 | 0.07% | 974,728 |
| 2016-08-16 | 2016-08-12 | 2.390 | 414,180 | +800 | 0.07% | 989,890 |
| 2016-08-15 | 2016-08-11 | 2.380 | 413,380 | -4,800 | 0.07% | 983,844 |
| 2016-08-11 | 2016-08-09 | 2.440 | 418,180 | +4,000 | 0.07% | 1,020,359 |
| 2016-08-10 | 2016-08-08 | 2.440 | 414,180 | -2,600 | 0.07% | 1,010,599 |
| 2016-08-05 | 2016-08-03 | 2.350 | 416,780 | -5,000 | 0.07% | 979,433 |
| 2016-08-04 | 2016-08-01 | 2.410 | 421,780 | +18,600 | 0.07% | 1,016,490 |
| 2016-07-29 | 2016-07-27 | 2.380 | 403,180 | -14,800 | 0.07% | 959,568 |
| 2016-07-28 | 2016-07-26 | 2.400 | 417,980 | -1,400 | 0.07% | 1,003,152 |
| 2016-07-27 | 2016-07-25 | 2.400 | 419,380 | -2,000 | 0.07% | 1,006,512 |
| 2016-07-26 | 2016-07-22 | 2.500 | 421,380 | +4,000 | 0.07% | 1,053,450 |
| 2016-07-21 | 2016-07-19 | 2.420 | 417,380 | +1,400 | 0.07% | 1,010,060 |
| 2016-07-18 | 2016-07-14 | 2.400 | 415,980 | -5,800 | 0.07% | 998,352 |
| 2016-07-15 | 2016-07-13 | 2.360 | 421,780 | +7,200 | 0.07% | 995,401 |
| 2016-07-12 | 2016-07-08 | 2.400 | 414,580 | -56,800 | 0.07% | 994,992 |
| 2016-07-11 | 2016-07-07 | 2.390 | 471,380 | -6,200 | 0.08% | 1,126,598 |
| 2016-07-05 | 2016-06-30 | 2.440 | 477,580 | +26,600 | 0.08% | 1,165,295 |
| 2016-07-04 | 2016-06-29 | 2.360 | 450,980 | +3,600 | 0.08% | 1,064,313 |
| 2016-06-29 | 2016-06-27 | 2.420 | 447,380 | -3,200 | 0.08% | 1,082,660 |
| 2016-06-28 | 2016-06-24 | 2.450 | 450,580 | +1,400 | 0.08% | 1,103,921 |
| 2016-06-27 | 2016-06-23 | 2.470 | 449,180 | -20,000 | 0.08% | 1,109,475 |
| 2016-06-22 | 2016-06-20 | 2.550 | 469,180 | +2,600 | 0.08% | 1,196,409 |
| 2016-06-21 | 2016-06-17 | 2.750 | 466,580 | -10,000 | 0.08% | 1,283,095 |
| 2016-06-15 | 2016-06-13 | 2.650 | 476,580 | +12,200 | 0.08% | 1,262,937 |
| 2016-06-14 | 2016-06-10 | 2.850 | 464,380 | +2,800 | 0.08% | 1,323,483 |
| 2016-06-13 | 2016-06-08 | 2.450 | 461,580 | -9,800 | 0.08% | 1,130,871 |
| 2016-06-08 | 2016-06-06 | 2.390 | 471,380 | -4,200 | 0.08% | 1,126,598 |
| 2016-06-06 | 2016-06-02 | 2.460 | 475,580 | +7,600 | 0.08% | 1,169,927 |
| 2016-06-03 | 2016-06-01 | 2.450 | 467,980 | -8,600 | 0.08% | 1,146,551 |
| 2016-06-02 | 2016-05-31 | 2.430 | 476,580 | +334,600 | 0.08% | 1,158,089 |
| 2016-05-27 | 2016-05-25 | 2.480 | 141,980 | +7,200 | 0.02% | 352,110 |
| 2016-05-25 | 2016-05-23 | 2.550 | 134,780 | +12,600 | 0.02% | 343,689 |
| 2016-05-24 | 2016-05-20 | 2.650 | 122,180 | +1,000 | 0.02% | 323,777 |
| 2016-05-17 | 2016-05-13 | 2.700 | 121,180 | -73,500 | 0.02% | 327,186 |
| 2016-05-16 | 2016-05-12 | 2.800 | 194,680 | -2,600 | 0.03% | 545,104 |
| 2016-05-12 | 2016-05-10 | 2.950 | 197,280 | +3,000 | 0.03% | 581,976 |
| 2016-05-11 | 2016-05-09 | 3.000 | 194,280 | -12,800 | 0.03% | 582,840 |
| 2016-05-10 | 2016-05-06 | 2.850 | 207,080 | +6,800 | 0.03% | 590,178 |
| 2016-05-09 | 2016-05-05 | 2.950 | 200,280 | +1,800 | 0.03% | 590,826 |
| 2016-05-06 | 2016-05-04 | 2.950 | 198,480 | -6,200 | 0.03% | 585,516 |
| 2016-05-05 | 2016-05-03 | 3.000 | 204,680 | +2,000 | 0.03% | 614,040 |
| 2016-05-04 | 2016-04-29 | 3.050 | 202,680 | +16,000 | 0.03% | 618,174 |
| 2016-05-03 | 2016-04-28 | 3.150 | 186,680 | +2,000 | 0.03% | 588,042 |
| 2016-04-28 | 2016-04-26 | 3.150 | 184,680 | -8,600 | 0.03% | 581,742 |
| 2016-04-27 | 2016-04-25 | 3.200 | 193,280 | -22,400 | 0.03% | 618,496 |
| 2016-04-25 | 2016-04-21 | 2.950 | 215,680 | -600 | 0.04% | 636,256 |
| 2016-04-21 | 2016-04-19 | 3.000 | 216,280 | +6,200 | 0.04% | 648,840 |
| 2016-04-19 | 2016-04-15 | 3.100 | 210,080 | -800 | 0.04% | 651,248 |
| 2016-04-18 | 2016-04-14 | 3.400 | 210,880 | +6,000 | 0.04% | 716,992 |
| 2016-04-14 | 2016-04-12 | 3.400 | 204,880 | -600 | 0.03% | 696,592 |
| 2016-04-13 | 2016-04-11 | 3.400 | 205,480 | -400 | 0.03% | 698,632 |
| 2016-04-12 | 2016-04-08 | 3.350 | 205,880 | -200 | 0.03% | 689,698 |
| 2016-04-11 | 2016-04-07 | 3.550 | 206,080 | +33,000 | 0.03% | 731,584 |
| 2016-04-08 | 2016-04-06 | 3.650 | 173,080 | +50,400 | 0.03% | 631,742 |
| 2016-04-06 | 2016-04-01 | 3.700 | 122,680 | -27,200 | 0.02% | 453,916 |
| 2016-04-05 | 2016-03-31 | 3.750 | 149,880 | -17,800 | 0.03% | 562,050 |
| 2016-04-01 | 2016-03-30 | 3.700 | 167,680 | +1,000 | 0.03% | 620,416 |
| 2016-03-30 | 2016-03-24 | 3.550 | 166,680 | -1,600 | 0.03% | 591,714 |
| 2016-03-24 | 2016-03-22 | 3.600 | 168,280 | -2,400 | 0.03% | 605,808 |
| 2016-03-22 | 2016-03-18 | 3.450 | 170,680 | +9,800 | 0.03% | 588,846 |
| 2016-03-17 | 2016-03-15 | 3.400 | 160,880 | -5,200 | 0.03% | 546,992 |
| 2016-03-16 | 2016-03-14 | 3.400 | 166,080 | -3,800 | 0.03% | 564,672 |
| 2016-03-15 | 2016-03-11 | 3.350 | 169,880 | +2,000 | 0.03% | 569,098 |
| 2016-03-11 | 2016-03-09 | 3.400 | 167,880 | +5,480 | 0.03% | 570,792 |
| 2016-03-10 | 2016-03-08 | 3.400 | 162,400 | +3,400 | 0.03% | 552,160 |
| 2016-03-09 | 2016-03-07 | 3.500 | 159,000 | -800 | 0.03% | 556,500 |
| 2016-03-08 | 2016-03-04 | 3.550 | 159,800 | +19,800 | 0.03% | 567,290 |
| 2016-03-07 | 2016-03-03 | 3.650 | 140,000 | +9,200 | 0.02% | 511,000 |
| 2016-03-04 | 2016-03-02 | 3.700 | 130,800 | -2,800 | 0.02% | 483,960 |
| 2016-03-03 | 2016-03-01 | 3.650 | 133,600 | +2,800 | 0.02% | 487,640 |
| 2016-03-02 | 2016-02-29 | 3.700 | 130,800 | -4,800 | 0.02% | 483,960 |
| 2016-02-29 | 2016-02-25 | 3.500 | 135,600 | -3,000 | 0.02% | 474,600 |
| 2016-02-26 | 2016-02-24 | 3.650 | 138,600 | +200 | 0.02% | 505,890 |
| 2016-02-25 | 2016-02-23 | 3.650 | 138,400 | +7,000 | 0.02% | 505,160 |
| 2016-02-24 | 2016-02-22 | 3.600 | 131,400 | +600 | 0.02% | 473,040 |
| 2016-02-22 | 2016-02-18 | 3.500 | 130,800 | -3,800 | 0.02% | 457,800 |
| 2016-02-19 | 2016-02-17 | 3.450 | 134,600 | -3,400 | 0.02% | 464,370 |
| 2016-02-18 | 2016-02-16 | 3.350 | 138,000 | +5,200 | 0.02% | 462,300 |
| 2016-02-17 | 2016-02-15 | 3.050 | 132,800 | +10,600 | 0.02% | 405,040 |
| 2016-02-16 | 2016-02-12 | 2.950 | 122,200 | +2,600 | 0.02% | 360,490 |
| 2016-02-15 | 2016-02-11 | 3.100 | 119,600 | +6,000 | 0.02% | 370,760 |
| 2016-02-12 | 2016-02-05 | 3.250 | 113,600 | +3,400 | 0.02% | 369,200 |
| 2016-02-05 | 2016-02-03 | 3.400 | 110,200 | +7,509 | 0.02% | 374,680 |
| 2016-02-04 | 2016-02-02 | 3.350 | 102,691 | -4,800 | 0.02% | 344,015 |
| 2016-02-03 | 2016-02-01 | 3.050 | 107,491 | +12,400 | 0.02% | 327,848 |
| 2016-02-02 | 2016-01-29 | 3.000 | 95,091 | +3,000 | 0.02% | 285,273 |
| 2016-02-01 | 2016-01-28 | 3.000 | 92,091 | +200 | 0.02% | 276,273 |
| 2016-01-29 | 2016-01-27 | 2.900 | 91,891 | -3,200 | 0.02% | 266,484 |
| 2016-01-27 | 2016-01-25 | 2.650 | 95,091 | -3,000 | 0.02% | 251,991 |
| 2016-01-26 | 2016-01-22 | 2.600 | 98,091 | +1,400 | 0.02% | 255,037 |
| 2016-01-22 | 2016-01-20 | 2.800 | 96,691 | +3,200 | 0.02% | 270,735 |
| 2016-01-21 | 2016-01-19 | 2.950 | 93,491 | -79,200 | 0.02% | 275,798 |
| 2016-01-20 | 2016-01-18 | 2.900 | 172,691 | -218,331 | 0.03% | 500,804 |
| 2016-01-19 | 2016-01-15 | 3.200 | 391,022 | -10,000 | 0.07% | 1,251,270 |
| 2016-01-15 | 2016-01-13 | 3.400 | 401,022 | -13 | 0.07% | 1,363,475 |
| 2016-01-14 | 2016-01-12 | 3.300 | 401,035 | +197,880 | 0.07% | 1,323,415 |
| 2016-01-13 | 2016-01-11 | 3.400 | 203,155 | -378,070 | 0.03% | 690,727 |
| 2016-01-12 | 2016-01-08 | 3.600 | 581,225 | +600 | 0.10% | 2,092,410 |
| 2016-01-11 | 2016-01-07 | 3.550 | 580,625 | -1,000 | 0.10% | 2,061,219 |
| 2016-01-08 | 2016-01-06 | 3.700 | 581,625 | +3,800 | 0.10% | 2,152,012 |
| 2016-01-07 | 2016-01-05 | 3.700 | 577,825 | -78,500 | 0.10% | 2,137,952 |
| 2016-01-06 | 2016-01-04 | 3.600 | 656,325 | -96,000 | 0.11% | 2,362,770 |
| 2016-01-05 | 2015-12-31 | 3.700 | 752,325 | -537,000 | 0.13% | 2,783,602 |
| 2016-01-04 | 2015-12-29 | 3.600 | 1,289,325 | -29,200 | 0.22% | 4,641,570 |
| 2015-12-30 | 2015-12-28 | 3.650 | 1,318,525 | -800 | 0.22% | 4,812,616 |
| 2015-12-29 | 2015-12-24 | 3.600 | 1,319,325 | +237,087 | 0.22% | 4,749,570 |
| 2015-12-28 | 2015-12-22 | 3.600 | 1,082,238 | +459,442 | 0.18% | 3,896,057 |
| 2015-12-23 | 2015-12-21 | 3.800 | 622,796 | -84,003 | 0.11% | 2,366,625 |
| 2015-12-22 | 2015-12-18 | 3.750 | 706,799 | +15,207 | 0.12% | 2,650,496 |
| 2015-12-21 | 2015-12-17 | 3.750 | 691,592 | -83,799 | 0.12% | 2,593,470 |
| 2015-12-18 | 2015-12-16 | 3.800 | 775,391 | -64,206 | 0.13% | 2,946,486 |
| 2015-12-17 | 2015-12-15 | 3.600 | 839,597 | +306,638 | 0.14% | 3,022,549 |
| 2015-12-16 | 2015-12-14 | 3.450 | 532,959 | -327,635 | 0.09% | 1,838,709 |
| 2015-12-15 | 2015-12-11 | 3.600 | 860,594 | +21,000 | 0.15% | 3,098,138 |
| 2015-12-14 | 2015-12-10 | 3.700 | 839,594 | -5,796 | 0.14% | 3,106,498 |
| 2015-12-11 | 2015-12-09 | 3.650 | 845,390 | -1,000 | 0.14% | 3,085,673 |
| 2015-12-10 | 2015-12-08 | 3.900 | 846,390 | -400 | 0.14% | 3,300,921 |
| 2015-12-09 | 2015-12-07 | 4.000 | 846,790 | -3,000 | 0.14% | 3,387,160 |
| 2015-12-07 | 2015-12-03 | 4.100 | 849,790 | +7,200 | 0.14% | 3,484,139 |
| 2015-12-02 | 2015-11-30 | 4.250 | 842,590 | -6,400 | 0.14% | 3,581,007 |
| 2015-12-01 | 2015-11-27 | 4.200 | 848,990 | +744,190 | 0.14% | 3,565,758 |
| 2015-11-30 | 2015-11-26 | 4.300 | 104,800 | -750,997 | 0.02% | 450,640 |
| 2015-11-27 | 2015-11-25 | 4.400 | 855,797 | +13,400 | 0.14% | 3,765,507 |
| 2015-11-26 | 2015-11-24 | 4.200 | 842,397 | +15,600 | 0.14% | 3,538,067 |
| 2015-11-25 | 2015-11-23 | 4.250 | 826,797 | +735,397 | 0.14% | 3,513,887 |
| 2015-11-23 | 2015-11-19 | 4.350 | 91,400 | +4,800 | 0.02% | 397,590 |
| 2015-11-20 | 2015-11-18 | 4.250 | 86,600 | -599,244 | 0.01% | 368,050 |
| 2015-11-19 | 2015-11-17 | 4.300 | 685,844 | -242,149 | 0.12% | 2,949,129 |
| 2015-11-17 | 2015-11-13 | 4.200 | 927,993 | +574,397 | 0.16% | 3,897,571 |
| 2015-11-16 | 2015-11-12 | 4.300 | 353,596 | -719,200 | 0.06% | 1,520,463 |
| 2015-11-13 | 2015-11-11 | 4.300 | 1,072,796 | -200,600 | 0.18% | 4,613,023 |
| 2015-11-12 | 2015-11-10 | 4.350 | 1,273,396 | +1,200 | 0.22% | 5,539,273 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,272,196 | +20,412 | 0.22% | 5,852,102 |
| 2015-11-10 | 2015-11-06 | 4.700 | 1,251,784 | -3 | 0.21% | 5,883,385 |
| 2015-11-09 | 2015-11-05 | 4.800 | 1,251,787 | -3 | 0.21% | 6,008,578 |
| 2015-11-05 | 2015-11-03 | 4.950 | 1,251,790 | +55 | 0.21% | 6,196,360 |
| 2015-11-04 | 2015-11-02 | 4.950 | 1,251,735 | +399,498 | 0.21% | 6,196,088 |
| 2015-11-03 | 2015-10-30 | 5.200 | 852,237 | +1,000 | 0.14% | 4,431,632 |
| 2015-11-02 | 2015-10-29 | 5.000 | 851,237 | +409,772 | 0.14% | 4,256,185 |
| 2015-10-30 | 2015-10-28 | 5.000 | 441,465 | -810,332 | 0.07% | 2,207,325 |
| 2015-10-29 | 2015-10-27 | 4.950 | 1,251,797 | +205,837 | 0.21% | 6,196,395 |
| 2015-10-28 | 2015-10-26 | 4.850 | 1,045,960 | +176,188 | 0.18% | 5,072,906 |
| 2015-10-27 | 2015-10-23 | 5.100 | 869,772 | -9,600 | 0.15% | 4,435,837 |
| 2015-10-23 | 2015-10-20 | 5.000 | 879,372 | -383,161 | 0.15% | 4,396,860 |
| 2015-10-22 | 2015-10-19 | 4.950 | 1,262,533 | +781,861 | 0.21% | 6,249,538 |
| 2015-10-20 | 2015-10-16 | 4.950 | 480,672 | +93,796 | 0.08% | 2,379,326 |
| 2015-10-19 | 2015-10-15 | 5.300 | 386,876 | +1,400 | 0.07% | 2,050,443 |
| 2015-10-16 | 2015-10-14 | 5.400 | 385,476 | -40 | 0.07% | 2,081,570 |
| 2015-10-15 | 2015-10-13 | 5.500 | 385,516 | +137,114 | 0.07% | 2,120,338 |
| 2015-10-14 | 2015-10-12 | 5.600 | 248,402 | +143,602 | 0.04% | 1,391,051 |
| 2015-10-13 | 2015-10-09 | 5.900 | 104,800 | +3,800 | 0.02% | 618,320 |
| 2015-10-12 | 2015-10-08 | 5.800 | 101,000 | +3,600 | 0.02% | 585,800 |
| 2015-10-06 | 2015-10-02 | 5.100 | 97,400 | -1,173,171 | 0.02% | 496,740 |
| 2015-09-23 | 2015-09-21 | 4.950 | 1,270,571 | +15,385 | 0.21% | 6,289,326 |
| 2015-09-21 | 2015-09-17 | 5.200 | 1,255,186 | +112,485 | 0.21% | 6,526,967 |
| 2015-09-18 | 2015-09-16 | 5.300 | 1,142,701 | +9,600 | 0.19% | 6,056,315 |
| 2015-09-17 | 2015-09-15 | 5.000 | 1,133,101 | +90,560 | 0.19% | 5,665,505 |
| 2015-09-16 | 2015-09-14 | 4.900 | 1,042,541 | +9,904 | 0.18% | 5,108,451 |
| 2015-09-15 | 2015-09-11 | 4.900 | 1,032,637 | -3,000 | 0.17% | 5,059,921 |
| 2015-09-14 | 2015-09-10 | 4.900 | 1,035,637 | +1,400 | 0.18% | 5,074,621 |
| 2015-09-11 | 2015-09-09 | 5.100 | 1,034,237 | +2,000 | 0.17% | 5,274,609 |
| 2015-09-10 | 2015-09-08 | 4.900 | 1,032,237 | -1,119,445 | 0.17% | 5,057,961 |
| 2015-09-09 | 2015-09-07 | 4.750 | 2,151,682 | -649,402 | 0.36% | 10,220,489 |
| 2015-09-08 | 2015-09-04 | 4.650 | 2,801,084 | +1,768,835 | 0.47% | 13,025,041 |
| 2015-09-07 | 2015-09-02 | 4.850 | 1,032,249 | -2,003,890 | 0.17% | 5,006,408 |
| 2015-09-04 | 2015-09-01 | 5.000 | 3,036,139 | -234,261 | 0.51% | 15,180,695 |
| 2015-09-01 | 2015-08-28 | 5.300 | 3,270,400 | +11,000 | 0.55% | 17,333,120 |
| 2015-08-31 | 2015-08-27 | 5.300 | 3,259,400 | +8,200 | 0.55% | 17,274,820 |
| 2015-08-26 | 2015-08-24 | 5.100 | 3,251,200 | -1,200 | 0.55% | 16,581,120 |
| 2015-08-25 | 2015-08-21 | 5.800 | 3,252,400 | +1,000 | 0.55% | 18,863,920 |
| 2015-08-24 | 2015-08-20 | 5.900 | 3,251,400 | +200 | 0.55% | 19,183,260 |
| 2015-08-21 | 2015-08-19 | 6.100 | 3,251,200 | +161,190 | 0.55% | 19,832,320 |
| 2015-08-20 | 2015-08-18 | 6.100 | 3,090,010 | +170,885 | 0.52% | 18,849,061 |
| 2015-08-19 | 2015-08-17 | 6.300 | 2,919,125 | +16,530 | 0.49% | 18,390,487 |
| 2015-08-18 | 2015-08-14 | 6.400 | 2,902,595 | -188,600 | 0.49% | 18,576,608 |
| 2015-08-17 | 2015-08-13 | 6.400 | 3,091,195 | +6,600 | 0.52% | 19,783,648 |
| 2015-08-14 | 2015-08-12 | 6.500 | 3,084,595 | +423,623 | 0.52% | 20,049,867 |
| 2015-08-13 | 2015-08-11 | 6.600 | 2,660,972 | -274,057 | 0.45% | 17,562,415 |
| 2015-08-12 | 2015-08-10 | 6.600 | 2,935,029 | +274,857 | 0.50% | 19,371,191 |
| 2015-08-11 | 2015-08-07 | 6.500 | 2,660,172 | +123,055 | 0.45% | 17,291,118 |
| 2015-08-07 | 2015-08-05 | 6.500 | 2,537,117 | -18,600 | 0.43% | 16,491,260 |
| 2015-08-06 | 2015-08-04 | 6.300 | 2,555,717 | -191,883 | 0.44% | 16,101,017 |
| 2015-08-05 | 2015-08-03 | 6.200 | 2,747,600 | +1,763,000 | 0.47% | 17,035,120 |
| 2015-08-04 | 2015-07-31 | 6.500 | 984,600 | -1,105,203 | 0.17% | 6,399,900 |
| 2015-08-03 | 2015-07-30 | 6.300 | 2,089,803 | +566,742 | 0.36% | 13,165,759 |
| 2015-07-31 | 2015-07-29 | 6.300 | 1,523,061 | -1,152,263 | 0.26% | 9,595,284 |
| 2015-07-30 | 2015-07-28 | 6.400 | 2,675,324 | +5,400 | 0.46% | 17,122,074 |
| 2015-07-29 | 2015-07-27 | 6.200 | 2,669,924 | +401,128 | 0.46% | 16,553,529 |
| 2015-07-28 | 2015-07-24 | 7.100 | 2,268,796 | -273,527 | 0.39% | 16,108,452 |
| 2015-07-27 | 2015-07-23 | 7.300 | 2,542,323 | -55,000 | 0.44% | 18,558,958 |
| 2015-07-24 | 2015-07-22 | 7.300 | 2,597,323 | -2,074 | 0.45% | 18,960,458 |
| 2015-07-23 | 2015-07-21 | 7.200 | 2,599,397 | +1,616,997 | 0.45% | 18,715,658 |
| 2015-07-22 | 2015-07-20 | 7.100 | 982,400 | -1,634,876 | 0.17% | 6,975,040 |
| 2015-07-21 | 2015-07-17 | 7.100 | 2,617,276 | +1,481,078 | 0.45% | 18,582,660 |
| 2015-07-20 | 2015-07-16 | 6.900 | 1,136,198 | -1,610,002 | 0.20% | 7,839,766 |
| 2015-07-17 | 2015-07-15 | 6.600 | 2,746,200 | +791,049 | 0.47% | 18,124,920 |
| 2015-07-16 | 2015-07-14 | 6.800 | 1,955,151 | +1,363,033 | 0.34% | 13,295,027 |
| 2015-07-15 | 2015-07-13 | 6.700 | 592,118 | -999,966 | 0.10% | 3,967,191 |
| 2015-07-14 | 2015-07-10 | 7.000 | 1,592,084 | -755,923 | 0.27% | 11,144,588 |
| 2015-07-13 | 2015-07-09 | 6.500 | 2,348,007 | +1,661,692 | 0.41% | 15,262,045 |
| 2015-07-10 | 2015-07-08 | 4.650 | 686,315 | -1,186,447 | 0.12% | 3,191,365 |
| 2015-07-09 | 2015-07-07 | 5.500 | 1,872,762 | -406,200 | 0.32% | 10,300,191 |
| 2015-07-08 | 2015-07-06 | 6.200 | 2,278,962 | -635,585 | 0.39% | 14,129,564 |
| 2015-07-07 | 2015-07-03 | 7.900 | 2,914,547 | -266,982 | 0.50% | 23,024,921 |
| 2015-07-03 | 2015-06-30 | 8.900 | 3,181,529 | +40,000 | 0.55% | 28,315,608 |
| 2015-07-02 | 2015-06-29 | 8.500 | 3,141,529 | +81,104 | 0.54% | 26,702,996 |
| 2015-06-30 | 2015-06-26 | 8.900 | 3,060,425 | +64,583 | 0.53% | 27,237,782 |
| 2015-06-29 | 2015-06-25 | 9.300 | 2,995,842 | +77,493 | 0.52% | 27,861,331 |
| 2015-06-26 | 2015-06-24 | 9.400 | 2,918,349 | +125,744 | 0.50% | 27,432,481 |
| 2015-06-25 | 2015-06-23 | 9.700 | 2,792,605 | +839,769 | 0.48% | 27,088,268 |
| 2015-06-24 | 2015-06-22 | 9.700 | 1,952,836 | -852,265 | 0.34% | 18,942,509 |
| 2015-06-23 | 2015-06-19 | 9.600 | 2,805,101 | +34,202 | 0.48% | 26,928,970 |
| 2015-06-22 | 2015-06-18 | 9.600 | 2,770,899 | +555,994 | 0.48% | 26,600,630 |
| 2015-06-19 | 2015-06-17 | 9.700 | 2,214,905 | -544,392 | 0.38% | 21,484,578 |
| 2015-06-18 | 2015-06-16 | 9.700 | 2,759,297 | +1,550,650 | 0.48% | 26,765,181 |
| 2015-06-17 | 2015-06-15 | 9.400 | 1,208,647 | +551,847 | 0.21% | 11,361,282 |
| 2015-06-16 | 2015-06-12 | 9.600 | 656,800 | -400 | 0.11% | 6,305,280 |
| 2015-06-15 | 2015-06-11 | 9.500 | 657,200 | -332,505 | 0.11% | 6,243,400 |
| 2015-06-12 | 2015-06-10 | 9.200 | 989,705 | +576,505 | 0.17% | 9,105,286 |
| 2015-06-11 | 2015-06-09 | 9.600 | 413,200 | -301,800 | 0.07% | 3,966,720 |
| 2015-06-10 | 2015-06-08 | 10.300 | 715,000 | +441,600 | 0.13% | 7,364,500 |
| 2015-06-09 | 2015-06-05 | 10.800 | 273,400 | -30,999 | 0.05% | 2,952,720 |
| 2015-06-08 | 2015-06-04 | 11.100 | 304,399 | -27,400 | 0.05% | 3,378,829 |
| 2015-06-05 | 2015-06-03 | 11.300 | 331,799 | +60,200 | 0.06% | 3,749,329 |
| 2015-06-04 | 2015-06-02 | 10.400 | 271,599 | +14,000 | 0.05% | 2,824,630 |
| 2015-06-03 | 2015-06-01 | 10.300 | 257,599 | -37,400 | 0.05% | 2,653,270 |
| 2015-06-02 | 2015-05-29 | 10.500 | 294,999 | +179,999 | 0.05% | 3,097,489 |
| 2015-06-01 | 2015-05-28 | 10.100 | 115,000 | +2,600 | 0.02% | 1,161,500 |
| 2015-05-29 | 2015-05-27 | 10.400 | 112,400 | -1,000 | 0.02% | 1,168,960 |
| 2015-05-28 | 2015-05-26 | 10.400 | 113,400 | +3,000 | 0.02% | 1,179,360 |
| 2015-05-27 | 2015-05-22 | 10.500 | 110,400 | +10,800 | 0.02% | 1,159,200 |
| 2015-05-22 | 2015-05-20 | 10.400 | 99,600 | -4,400 | 0.02% | 1,035,840 |
| 2015-05-21 | 2015-05-19 | 10.500 | 104,000 | +8,400 | 0.02% | 1,092,000 |
| 2015-05-20 | 2015-05-18 | 10.400 | 95,600 | +4,200 | 0.02% | 994,240 |
| 2015-05-19 | 2015-05-15 | 10.800 | 91,400 | -156,600 | 0.02% | 987,120 |
| 2015-05-18 | 2015-05-14 | 11.100 | 248,000 | +137,800 | 0.04% | 2,752,800 |
| 2015-05-15 | 2015-05-13 | 11.300 | 110,200 | -2,400 | 0.02% | 1,245,260 |
| 2015-05-14 | 2015-05-12 | 11.200 | 112,600 | -225,800 | 0.02% | 1,261,120 |
| 2015-05-13 | 2015-05-11 | 11.200 | 338,400 | -449,200 | 0.06% | 3,790,080 |
| 2015-05-12 | 2015-05-08 | 10.900 | 787,600 | -142,400 | 0.14% | 8,584,840 |
| 2015-05-11 | 2015-05-07 | 10.600 | 930,000 | -383,000 | 0.16% | 9,858,000 |
| 2015-05-08 | 2015-05-06 | 11.000 | 1,313,000 | -420,200 | 0.23% | 14,443,000 |
| 2015-05-07 | 2015-05-05 | 11.300 | 1,733,200 | -530,800 | 0.31% | 19,585,160 |
| 2015-05-06 | 2015-05-04 | 11.800 | 2,264,000 | +41,200 | 0.40% | 26,715,200 |
| 2015-05-05 | 2015-04-30 | 11.700 | 2,222,800 | -150,000 | 0.39% | 26,006,760 |
| 2015-05-04 | 2015-04-29 | 11.600 | 2,372,800 | +97,800 | 0.42% | 27,524,480 |
| 2015-04-30 | 2015-04-28 | 11.600 | 2,275,000 | +34,200 | 0.40% | 26,390,000 |
| 2015-04-29 | 2015-04-27 | 11.600 | 2,240,800 | +2,800 | 0.40% | 25,993,280 |
| 2015-04-28 | 2015-04-24 | 10.300 | 2,238,000 | +2,000 | 0.40% | 23,051,400 |
| 2015-04-27 | 2015-04-23 | 10.300 | 2,236,000 | -2,600 | 0.40% | 23,030,800 |
| 2015-04-24 | 2015-04-22 | 10.400 | 2,238,600 | +600 | 0.40% | 23,281,440 |
| 2015-04-23 | 2015-04-21 | 10.600 | 2,238,000 | -191,200 | 0.40% | 23,722,800 |
| 2015-04-22 | 2015-04-20 | 10.300 | 2,429,200 | +8,200 | 0.43% | 25,020,760 |
| 2015-04-21 | 2015-04-17 | 11.100 | 2,421,000 | +31,800 | 0.43% | 26,873,100 |
| 2015-04-20 | 2015-04-16 | 11.800 | 2,389,200 | -4,600 | 0.42% | 28,192,560 |
| 2015-04-17 | 2015-04-15 | 11.400 | 2,393,800 | +26,200 | 0.42% | 27,289,320 |
| 2015-04-16 | 2015-04-14 | 11.300 | 2,367,600 | +86,800 | 0.42% | 26,753,880 |
| 2015-04-15 | 2015-04-13 | 11.900 | 2,280,800 | +924,600 | 0.40% | 27,141,520 |
| 2015-04-14 | 2015-04-10 | 10.600 | 1,356,200 | +1,259,400 | 0.24% | 14,375,720 |
| 2015-04-13 | 2015-04-09 | 9.700 | 96,800 | -3,600 | 0.02% | 938,960 |
| 2015-04-10 | 2015-04-08 | 10.300 | 100,400 | +3,400 | 0.02% | 1,034,120 |
| 2015-04-09 | 2015-04-02 | 9.500 | 97,000 | -38,000 | 0.02% | 921,500 |
| 2015-04-08 | 2015-04-01 | 8.700 | 135,000 | +26,400 | 0.02% | 1,174,500 |
| 2015-04-01 | 2015-03-30 | 8.800 | 108,600 | -600 | 0.02% | 955,680 |
| 2015-03-31 | 2015-03-27 | 8.600 | 109,200 | -5,800 | 0.02% | 939,120 |
| 2015-03-30 | 2015-03-26 | 8.700 | 115,000 | +13,800 | 0.02% | 1,000,500 |
| 2015-03-27 | 2015-03-25 | 8.700 | 101,200 | -15,000 | 0.02% | 880,440 |
| 2015-03-26 | 2015-03-24 | 7.700 | 116,200 | -800 | 0.02% | 894,740 |
| 2015-03-25 | 2015-03-23 | 7.500 | 117,000 | +1,600 | 0.02% | 877,500 |
| 2015-03-23 | 2015-03-19 | 7.900 | 115,400 | +23,400 | 0.02% | 911,660 |
| 2015-03-20 | 2015-03-18 | 8.000 | 92,000 | +12,200 | 0.02% | 736,000 |
| 2015-03-19 | 2015-03-17 | 8.200 | 79,800 | -28,600 | 0.01% | 654,360 |
| 2015-03-17 | 2015-03-13 | 8.400 | 108,400 | +1,000 | 0.02% | 910,560 |
| 2015-03-12 | 2015-03-10 | 8.500 | 107,400 | +15,600 | 0.02% | 912,900 |
| 2015-03-11 | 2015-03-09 | 8.400 | 91,800 | +1,600 | 0.02% | 771,120 |
| 2015-03-09 | 2015-03-05 | 8.700 | 90,200 | -85,600 | 0.02% | 784,740 |
| 2015-03-06 | 2015-03-04 | 8.400 | 175,800 | +85,000 | 0.03% | 1,476,720 |
| 2015-03-05 | 2015-03-03 | 8.600 | 90,800 | -600 | 0.02% | 780,880 |
| 2015-03-02 | 2015-02-26 | 9.100 | 91,400 | -15,000 | 0.02% | 831,740 |
| 2015-02-26 | 2015-02-24 | 9.200 | 106,400 | -1,000 | 0.02% | 978,880 |
| 2015-02-24 | 2015-02-18 | 8.800 | 107,400 | -83,600 | 0.02% | 945,120 |
| 2015-02-10 | 2015-02-06 | 8.300 | 191,000 | +51,200 | 0.03% | 1,585,300 |
| 2015-02-05 | 2015-02-03 | 8.700 | 139,800 | -9,000 | 0.02% | 1,216,260 |
| 2015-02-04 | 2015-02-02 | 8.700 | 148,800 | -5,600 | 0.03% | 1,294,560 |
| 2015-01-30 | 2015-01-28 | 8.500 | 154,400 | -600 | 0.03% | 1,312,400 |
| 2015-01-29 | 2015-01-27 | 8.600 | 155,000 | +58,000 | 0.03% | 1,333,000 |
| 2015-01-28 | 2015-01-26 | 8.400 | 97,000 | +6,000 | 0.02% | 814,800 |
| 2015-01-27 | 2015-01-23 | 8.600 | 91,000 | +1,800 | 0.02% | 782,600 |
| 2015-01-26 | 2015-01-22 | 8.600 | 89,200 | -17,600 | 0.02% | 767,120 |
| 2015-01-23 | 2015-01-21 | 8.200 | 106,800 | +3,000 | 0.02% | 875,760 |
| 2015-01-22 | 2015-01-20 | 8.300 | 103,800 | -23,600 | 0.02% | 861,540 |
| 2015-01-21 | 2015-01-19 | 8.200 | 127,400 | -10,000 | 0.02% | 1,044,680 |
| 2015-01-20 | 2015-01-16 | 8.400 | 137,400 | -400,800 | 0.02% | 1,154,160 |
| 2015-01-19 | 2015-01-15 | 8.600 | 538,200 | -12,600 | 0.10% | 4,628,520 |
| 2015-01-16 | 2015-01-14 | 8.600 | 550,800 | +800 | 0.10% | 4,736,880 |
| 2015-01-15 | 2015-01-13 | 8.800 | 550,000 | -200 | 0.10% | 4,840,000 |
| 2015-01-09 | 2015-01-07 | 8.900 | 550,200 | +25,200 | 0.10% | 4,896,780 |
| 2015-01-08 | 2015-01-06 | 8.800 | 525,000 | +434,600 | 0.09% | 4,620,000 |
| 2015-01-07 | 2015-01-05 | 8.900 | 90,400 | +600 | 0.02% | 804,560 |
| 2015-01-06 | 2015-01-02 | 9.400 | 89,800 | +4,400 | 0.02% | 844,120 |
| 2015-01-05 | 2014-12-31 | 9.000 | 85,400 | -24,400 | 0.02% | 768,600 |
| 2015-01-02 | 2014-12-29 | 8.900 | 109,800 | -13,000 | 0.02% | 977,220 |
| 2014-12-30 | 2014-12-24 | 8.200 | 122,800 | +5,000 | 0.02% | 1,006,960 |
| 2014-12-29 | 2014-12-22 | 7.900 | 117,800 | -1,000 | 0.02% | 930,620 |
| 2014-12-19 | 2014-12-17 | 8.100 | 118,800 | -600 | 0.02% | 962,280 |
| 2014-12-18 | 2014-12-16 | 9.000 | 119,400 | +39,200 | 0.02% | 1,074,600 |
| 2014-12-16 | 2014-12-12 | 9.200 | 80,200 | -3,600 | 0.01% | 737,840 |
| 2014-12-12 | 2014-12-10 | 8.700 | 83,800 | -4,000 | 0.01% | 729,060 |
| 2014-12-11 | 2014-12-09 | 8.000 | 87,800 | +800 | 0.02% | 702,400 |
| 2014-12-10 | 2014-12-08 | 8.800 | 87,000 | -800 | 0.02% | 765,600 |
| 2014-12-09 | 2014-12-05 | 9.400 | 87,800 | +4,200 | 0.02% | 825,320 |
| 2014-12-05 | 2014-12-03 | 10.100 | 83,600 | +1,600 | 0.01% | 844,360 |
| 2014-11-28 | 2014-11-26 | 10.500 | 82,000 | -400 | 0.01% | 861,000 |
| 2014-11-21 | 2014-11-19 | 10.100 | 82,400 | -200 | 0.01% | 832,240 |
| 2014-11-18 | 2014-11-14 | 10.300 | 82,600 | -200 | 0.01% | 850,780 |
| 2014-11-14 | 2014-11-12 | 10.400 | 82,800 | -400 | 0.01% | 861,120 |
| 2014-11-12 | 2014-11-10 | 10.300 | 83,200 | +3,200 | 0.01% | 856,960 |
| 2014-11-11 | 2014-11-07 | 10.500 | 80,000 | -200 | 0.01% | 840,000 |
| 2014-11-07 | 2014-11-05 | 10.800 | 80,200 | +600 | 0.01% | 866,160 |
| 2014-11-04 | 2014-10-31 | 10.900 | 79,600 | -6,000 | 0.01% | 867,640 |
| 2014-10-31 | 2014-10-29 | 10.900 | 85,600 | -200 | 0.02% | 933,040 |
| 2014-10-30 | 2014-10-28 | 10.800 | 85,800 | -1,000 | 0.02% | 926,640 |
| 2014-10-28 | 2014-10-24 | 10.500 | 86,800 | -200 | 0.02% | 911,400 |
| 2014-10-24 | 2014-10-22 | 10.300 | 87,000 | -200 | 0.02% | 896,100 |
| 2014-10-23 | 2014-10-21 | 10.100 | 87,200 | -400 | 0.02% | 880,720 |
| 2014-10-16 | 2014-10-14 | 9.600 | 87,600 | -319,800 | 0.02% | 840,960 |
| 2014-10-15 | 2014-10-13 | 9.900 | 407,400 | -439,400 | 0.07% | 4,033,260 |
| 2014-10-14 | 2014-10-10 | 9.800 | 846,800 | -339,200 | 0.15% | 8,298,640 |
| 2014-10-13 | 2014-10-09 | 9.600 | 1,186,000 | -227,400 | 0.21% | 11,385,600 |
| 2014-10-10 | 2014-10-08 | 9.800 | 1,413,400 | -163,600 | 0.25% | 13,851,320 |
| 2014-10-08 | 2014-10-06 | 9.900 | 1,577,000 | +2,400 | 0.28% | 15,612,300 |
| 2014-10-07 | 2014-10-03 | 9.900 | 1,574,600 | -3,200 | 0.28% | 15,588,540 |
| 2014-10-06 | 2014-09-30 | 9.700 | 1,577,800 | -38,200 | 0.28% | 15,304,660 |
| 2014-10-03 | 2014-09-29 | 9.400 | 1,616,000 | +34,000 | 0.29% | 15,190,400 |
| 2014-09-30 | 2014-09-26 | 10.500 | 1,582,000 | +2,000 | 0.28% | 16,611,000 |
| 2014-09-29 | 2014-09-25 | 10.600 | 1,580,000 | +200 | 0.28% | 16,748,000 |
| 2014-09-24 | 2014-09-22 | 10.800 | 1,579,800 | +800 | 0.28% | 17,061,840 |
| 2014-09-19 | 2014-09-17 | 11.200 | 1,579,000 | +1,600 | 0.28% | 17,684,800 |
| 2014-09-11 | 2014-09-08 | 11.600 | 1,577,400 | +20,400 | 0.28% | 18,297,840 |
| 2014-09-05 | 2014-09-03 | 11.900 | 1,557,000 | +687,400 | 0.28% | 18,528,300 |
| 2014-09-04 | 2014-09-02 | 11.300 | 869,600 | -4,000 | 0.16% | 9,826,480 |
| 2014-09-02 | 2014-08-29 | 11.000 | 873,600 | -1,200 | 0.16% | 9,609,600 |
| 2014-09-01 | 2014-08-28 | 11.200 | 874,800 | -400 | 0.16% | 9,797,760 |
| 2014-08-28 | 2014-08-26 | 11.300 | 875,200 | +3,000 | 0.16% | 9,889,760 |
| 2014-08-27 | 2014-08-25 | 11.400 | 872,200 | -200 | 0.16% | 9,943,080 |
| 2014-08-25 | 2014-08-21 | 11.600 | 872,400 | -1,600 | 0.16% | 10,119,840 |
| 2014-08-22 | 2014-08-20 | 11.600 | 874,000 | +2,600 | 0.16% | 10,138,400 |
| 2014-08-21 | 2014-08-19 | 11.700 | 871,400 | -3,200 | 0.16% | 10,195,380 |
| 2014-08-20 | 2014-08-18 | 11.700 | 874,600 | +4,000 | 0.16% | 10,232,820 |
| 2014-08-19 | 2014-08-15 | 11.500 | 870,600 | +200 | 0.16% | 10,011,900 |
| 2014-08-18 | 2014-08-14 | 11.400 | 870,400 | +800 | 0.16% | 9,922,560 |
| 2014-08-15 | 2014-08-13 | 11.600 | 869,600 | -2,000 | 0.16% | 10,087,360 |
| 2014-08-12 | 2014-08-08 | 12.000 | 871,600 | +44,200 | 0.16% | 10,459,200 |
| 2014-08-07 | 2014-08-05 | 11.000 | 827,400 | -1,400 | 0.15% | 9,101,400 |
| 2014-08-06 | 2014-08-04 | 10.900 | 828,800 | -800 | 0.15% | 9,033,920 |
| 2014-08-05 | 2014-08-01 | 11.000 | 829,600 | -1,200 | 0.15% | 9,125,600 |
| 2014-08-01 | 2014-07-30 | 10.600 | 830,800 | -1,200 | 0.15% | 8,806,480 |
| 2014-07-31 | 2014-07-29 | 10.900 | 832,000 | +3,800 | 0.15% | 9,068,800 |
| 2014-07-30 | 2014-07-28 | 11.200 | 828,200 | -2,600 | 0.15% | 9,275,840 |
| 2014-07-29 | 2014-07-25 | 11.400 | 830,800 | -1,000 | 0.15% | 9,471,120 |
| 2014-07-28 | 2014-07-24 | 11.600 | 831,800 | -2,600 | 0.15% | 9,648,880 |
| 2014-07-25 | 2014-07-23 | 11.300 | 834,400 | +3,000 | 0.15% | 9,428,720 |
| 2014-07-24 | 2014-07-22 | 11.100 | 831,400 | +357,400 | 0.15% | 9,228,540 |
| 2014-07-23 | 2014-07-21 | 10.800 | 474,000 | -2,000 | 0.09% | 5,119,200 |
| 2014-07-22 | 2014-07-18 | 11.100 | 476,000 | -4,000 | 0.09% | 5,283,600 |
| 2014-07-21 | 2014-07-17 | 11.100 | 480,000 | +3,000 | 0.09% | 5,328,000 |
| 2014-07-18 | 2014-07-16 | 10.500 | 477,000 | -1,200 | 0.09% | 5,008,500 |
| 2014-07-17 | 2014-07-15 | 10.000 | 478,200 | -20,000 | 0.09% | 4,782,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 498,200 | +800 | 0.09% | 4,782,720 |
| 2014-07-15 | 2014-07-11 | 9.900 | 497,400 | -200 | 0.09% | 4,924,260 |
| 2014-07-14 | 2014-07-10 | 9.900 | 497,600 | +341,400 | 0.09% | 4,926,240 |
| 2014-07-11 | 2014-07-09 | 9.400 | 156,200 | -51,000 | 0.03% | 1,468,280 |
| 2014-07-07 | 2014-07-03 | 9.100 | 207,200 | -200 | 0.04% | 1,885,520 |
| 2014-07-02 | 2014-06-27 | 8.700 | 207,400 | -200 | 0.04% | 1,804,380 |
| 2014-06-23 | 2014-06-19 | 8.800 | 207,600 | -1,600 | 0.04% | 1,826,880 |
| 2014-06-18 | 2014-06-16 | 9.200 | 209,200 | +2,200 | 0.04% | 1,924,640 |
| 2014-06-13 | 2014-06-11 | 9.100 | 207,000 | +1,000 | 0.04% | 1,883,700 |
| 2014-06-10 | 2014-06-06 | 8.500 | 206,000 | +7,400 | 0.04% | 1,751,000 |
| 2014-06-09 | 2014-06-05 | 8.400 | 198,600 | +19,200 | 0.04% | 1,668,240 |
| 2014-06-06 | 2014-06-04 | 8.600 | 179,400 | -200 | 0.03% | 1,542,840 |
| 2014-06-05 | 2014-06-03 | 8.500 | 179,600 | +7,000 | 0.03% | 1,526,600 |
| 2014-06-03 | 2014-05-29 | 8.100 | 172,600 | +20,000 | 0.03% | 1,398,060 |
| 2014-05-30 | 2014-05-28 | 8.100 | 152,600 | +49,000 | 0.03% | 1,236,060 |
| 2014-05-29 | 2014-05-27 | 7.800 | 103,600 | -400 | 0.02% | 808,080 |
| 2014-05-28 | 2014-05-26 | 7.900 | 104,000 | -6,200 | 0.02% | 821,600 |
| 2014-05-27 | 2014-05-23 | 7.700 | 110,200 | -532,800 | 0.02% | 848,540 |
| 2014-05-26 | 2014-05-22 | 8.200 | 643,000 | -248,800 | 0.12% | 5,272,600 |
| 2014-05-23 | 2014-05-21 | 8.400 | 891,800 | -161,800 | 0.16% | 7,491,120 |
| 2014-05-22 | 2014-05-20 | 8.400 | 1,053,600 | -122,000 | 0.19% | 8,850,240 |
| 2014-05-21 | 2014-05-19 | 8.300 | 1,175,600 | -87,200 | 0.21% | 9,757,480 |
| 2014-05-20 | 2014-05-16 | 8.600 | 1,262,800 | -166,400 | 0.23% | 10,860,080 |
| 2014-05-19 | 2014-05-15 | 8.400 | 1,429,200 | -200 | 0.26% | 12,005,280 |
| 2014-05-15 | 2014-05-13 | 8.600 | 1,429,400 | +161,200 | 0.26% | 12,292,840 |
| 2014-05-14 | 2014-05-12 | 8.700 | 1,268,200 | +281,200 | 0.23% | 11,033,340 |
| 2014-05-13 | 2014-05-09 | 8.300 | 987,000 | +299,000 | 0.18% | 8,192,100 |
| 2014-05-12 | 2014-05-08 | 8.500 | 688,000 | +266,600 | 0.12% | 5,848,000 |
| 2014-05-09 | 2014-05-07 | 8.700 | 421,400 | +154,000 | 0.08% | 3,666,180 |
| 2014-05-08 | 2014-05-05 | 8.900 | 267,400 | +165,600 | 0.05% | 2,379,860 |
| 2014-05-05 | 2014-04-30 | 8.700 | 101,800 | -600 | 0.02% | 885,660 |
| 2014-05-02 | 2014-04-29 | 8.600 | 102,400 | -4,200 | 0.02% | 880,640 |
| 2014-04-30 | 2014-04-28 | 8.700 | 106,600 | +4,600 | 0.02% | 927,420 |
| 2014-04-29 | 2014-04-25 | 9.300 | 102,000 | +2,800 | 0.02% | 948,600 |
| 2014-04-25 | 2014-04-23 | 9.800 | 99,200 | -1,600 | 0.02% | 972,160 |
| 2014-04-24 | 2014-04-22 | 9.900 | 100,800 | +1,200 | 0.02% | 997,920 |
| 2014-04-23 | 2014-04-17 | 9.900 | 99,600 | -10,800 | 0.02% | 986,040 |
| 2014-04-22 | 2014-04-16 | 9.300 | 110,400 | -2,600 | 0.02% | 1,026,720 |
| 2014-04-17 | 2014-04-15 | 9.200 | 113,000 | -2,200 | 0.02% | 1,039,600 |
| 2014-04-16 | 2014-04-14 | 9.500 | 115,200 | -200 | 0.02% | 1,094,400 |
| 2014-04-15 | 2014-04-11 | 9.600 | 115,400 | +13,800 | 0.02% | 1,107,840 |
| 2014-04-14 | 2014-04-10 | 9.900 | 101,600 | +3,000 | 0.02% | 1,005,840 |
| 2014-04-10 | 2014-04-08 | 9.800 | 98,600 | -6,600 | 0.02% | 966,280 |
| 2014-04-09 | 2014-04-07 | 9.800 | 105,200 | -2,600 | 0.02% | 1,030,960 |
| 2014-04-08 | 2014-04-04 | 10.200 | 107,800 | +8,800 | 0.02% | 1,099,560 |
| 2014-04-07 | 2014-04-03 | 10.200 | 99,000 | -200 | 0.02% | 1,009,800 |
| 2014-04-04 | 2014-04-02 | 10.500 | 99,200 | -50,400 | 0.02% | 1,041,600 |
| 2014-04-03 | 2014-04-01 | 10.300 | 149,600 | -5,400 | 0.03% | 1,540,880 |
| 2014-04-02 | 2014-03-31 | 10.000 | 155,000 | -1,400 | 0.03% | 1,550,000 |
| 2014-03-31 | 2014-03-27 | 9.500 | 156,400 | -400 | 0.03% | 1,485,800 |
| 2014-03-28 | 2014-03-26 | 9.700 | 156,800 | -45,200 | 0.03% | 1,520,960 |
| 2014-03-27 | 2014-03-25 | 9.800 | 202,000 | +400 | 0.04% | 1,979,600 |
| 2014-03-26 | 2014-03-24 | 9.800 | 201,600 | +1,600 | 0.04% | 1,975,680 |
| 2014-03-25 | 2014-03-21 | 10.300 | 200,000 | -7,800 | 0.04% | 2,060,000 |
| 2014-03-24 | 2014-03-20 | 9.700 | 207,800 | +3,000 | 0.04% | 2,015,660 |
| 2014-03-21 | 2014-03-19 | 9.900 | 204,800 | -4,799 | 0.04% | 2,027,520 |
| 2014-03-20 | 2014-03-18 | 10.400 | 209,599 | +106,799 | 0.04% | 2,179,830 |
| 2014-03-19 | 2014-03-17 | 10.200 | 102,800 | -190,600 | 0.02% | 1,048,560 |
| 2014-03-18 | 2014-03-14 | 11.200 | 293,400 | +186,000 | 0.05% | 3,286,080 |
| 2014-03-17 | 2014-03-13 | 11.600 | 107,400 | +8,800 | 0.02% | 1,245,840 |
| 2014-03-14 | 2014-03-12 | 11.600 | 98,600 | -98,511 | 0.02% | 1,143,760 |
| 2014-03-13 | 2014-03-11 | 11.200 | 197,111 | -203,489 | 0.04% | 2,207,643 |
| 2014-03-12 | 2014-03-10 | 11.500 | 400,600 | +20,800 | 0.07% | 4,606,900 |
| 2014-03-11 | 2014-03-07 | 11.300 | 379,800 | -196,600 | 0.07% | 4,291,740 |
| 2014-03-10 | 2014-03-06 | 11.000 | 576,400 | +369,800 | 0.10% | 6,340,400 |
| 2014-03-07 | 2014-03-05 | 9.400 | 206,600 | +800 | 0.04% | 1,942,040 |
| 2014-03-06 | 2014-03-04 | 10.500 | 205,800 | +74,000 | 0.04% | 2,160,900 |
| 2014-03-05 | 2014-03-03 | 11.100 | 131,800 | -4,800 | 0.02% | 1,462,980 |
| 2014-03-04 | 2014-02-28 | 11.200 | 136,600 | +10,200 | 0.02% | 1,529,920 |
| 2014-02-28 | 2014-02-26 | 11.200 | 126,400 | +64,800 | 0.02% | 1,415,680 |
| 2014-02-27 | 2014-02-25 | 11.100 | 61,600 | +4,800 | 0.01% | 683,760 |
| 2014-02-26 | 2014-02-24 | 11.400 | 56,800 | -5,400 | 0.01% | 647,520 |
| 2014-02-25 | 2014-02-21 | 11.200 | 62,200 | +1,800 | 0.01% | 696,640 |
| 2014-02-24 | 2014-02-20 | 11.200 | 60,400 | +30,400 | 0.01% | 676,480 |
| 2014-02-21 | 2014-02-19 | 11.700 | 30,000 | -400 | 0.01% | 351,000 |
| 2014-02-20 | 2014-02-18 | 11.900 | 30,400 | +800 | 0.01% | 361,760 |
| 2014-02-17 | 2014-02-13 | 11.500 | 29,600 | -49,400 | 0.01% | 340,400 |
| 2014-02-14 | 2014-02-12 | 12.400 | 79,000 | -104,203 | 0.01% | 979,600 |
| 2014-02-13 | 2014-02-11 | 12.700 | 183,203 | +4,399 | 0.03% | 2,326,678 |
| 2014-02-12 | 2014-02-10 | 12.200 | 178,804 | +98,804 | 0.03% | 2,181,409 |
| 2014-02-10 | 2014-02-06 | 11.500 | 80,000 | -200 | 0.01% | 920,000 |
| 2014-02-07 | 2014-02-05 | 11.300 | 80,200 | +200 | 0.01% | 906,260 |
| 2014-02-05 | 2014-01-30 | 11.600 | 80,000 | -600 | 0.01% | 928,000 |
| 2014-02-04 | 2014-01-28 | 11.400 | 80,600 | -1,600 | 0.01% | 918,840 |
| 2014-01-29 | 2014-01-27 | 10.900 | 82,200 | -101,200 | 0.01% | 895,980 |
| 2014-01-28 | 2014-01-24 | 11.100 | 183,400 | +800 | 0.03% | 2,035,740 |
| 2014-01-24 | 2014-01-22 | 11.400 | 182,600 | +1,200 | 0.03% | 2,081,640 |
| 2014-01-23 | 2014-01-21 | 11.400 | 181,400 | -200 | 0.03% | 2,067,960 |
| 2014-01-22 | 2014-01-20 | 10.900 | 181,600 | +200 | 0.03% | 1,979,440 |
| 2014-01-20 | 2014-01-16 | 10.900 | 181,400 | -2,200 | 0.03% | 1,977,260 |
| 2014-01-17 | 2014-01-15 | 10.700 | 183,600 | -200 | 0.03% | 1,964,520 |
| 2014-01-14 | 2014-01-10 | 10.000 | 183,800 | -1,600 | 0.03% | 1,838,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 185,400 | -800 | 0.03% | 1,872,540 |
| 2014-01-10 | 2014-01-08 | 10.200 | 186,200 | -600 | 0.03% | 1,899,240 |
| 2014-01-09 | 2014-01-07 | 10.300 | 186,800 | +6,000 | 0.03% | 1,924,040 |
| 2014-01-07 | 2014-01-03 | 9.600 | 180,800 | +97,400 | 0.03% | 1,735,680 |
| 2014-01-06 | 2014-01-02 | 9.600 | 83,400 | +4,400 | 0.02% | 800,640 |
| 2014-01-03 | 2013-12-31 | 9.800 | 79,000 | -102,600 | 0.01% | 774,200 |
| 2014-01-02 | 2013-12-27 | 9.200 | 181,600 | -1,200 | 0.03% | 1,670,720 |
| 2013-12-30 | 2013-12-24 | 9.000 | 182,800 | +19,600 | 0.03% | 1,645,200 |
| 2013-12-27 | 2013-12-20 | 8.600 | 163,200 | -1,600 | 0.03% | 1,403,520 |
| 2013-12-20 | 2013-12-18 | 8.600 | 164,800 | -1,600 | 0.03% | 1,417,280 |
| 2013-12-19 | 2013-12-17 | 8.500 | 166,400 | +3,800 | 0.03% | 1,414,400 |
| 2013-12-18 | 2013-12-16 | 9.200 | 162,600 | +3,200 | 0.03% | 1,495,920 |
| 2013-12-17 | 2013-12-13 | 9.100 | 159,400 | -8,000 | 0.03% | 1,450,540 |
| 2013-12-16 | 2013-12-12 | 8.900 | 167,400 | +1,000 | 0.03% | 1,489,860 |
| 2013-12-13 | 2013-12-11 | 8.300 | 166,400 | +2,600 | 0.03% | 1,381,120 |
| 2013-12-12 | 2013-12-10 | 7.700 | 163,800 | +2,000 | 0.03% | 1,261,260 |
| 2013-12-09 | 2013-12-05 | 7.400 | 161,800 | +400 | 0.03% | 1,197,320 |
| 2013-12-06 | 2013-12-04 | 7.000 | 161,400 | -2,800 | 0.03% | 1,129,800 |
| 2013-12-04 | 2013-12-02 | 7.400 | 164,200 | -53,000 | 0.03% | 1,215,080 |
| 2013-12-03 | 2013-11-29 | 7.400 | 217,200 | +53,000 | 0.04% | 1,607,280 |
| 2013-12-02 | 2013-11-28 | 7.500 | 164,200 | -2,600 | 0.03% | 1,231,500 |
| 2013-11-29 | 2013-11-27 | 7.300 | 166,800 | -367,200 | 0.03% | 1,217,640 |
| 2013-11-28 | 2013-11-26 | 7.700 | 534,000 | +366,400 | 0.10% | 4,111,800 |
| 2013-11-27 | 2013-11-25 | 7.700 | 167,600 | -400 | 0.03% | 1,290,520 |
| 2013-11-25 | 2013-11-21 | 7.600 | 168,000 | +3,000 | 0.03% | 1,276,800 |
| 2013-11-22 | 2013-11-20 | 7.200 | 165,000 | -2,000 | 0.03% | 1,188,000 |
| 2013-11-21 | 2013-11-19 | 7.300 | 167,000 | -1,000 | 0.03% | 1,219,100 |
| 2013-11-20 | 2013-11-18 | 7.100 | 168,000 | -106,600 | 0.03% | 1,192,800 |
| 2013-11-19 | 2013-11-15 | 6.800 | 274,600 | +600 | 0.05% | 1,867,280 |
| 2013-11-18 | 2013-11-14 | 6.600 | 274,000 | -2,000 | 0.05% | 1,808,400 |
| 2013-11-15 | 2013-11-13 | 6.500 | 276,000 | +4,800 | 0.05% | 1,794,000 |
| 2013-11-13 | 2013-11-11 | 6.700 | 271,200 | +2,400 | 0.05% | 1,817,040 |
| 2013-11-11 | 2013-11-07 | 6.300 | 268,800 | -1,000 | 0.05% | 1,693,440 |
| 2013-11-08 | 2013-11-06 | 6.200 | 269,800 | +400 | 0.05% | 1,672,760 |
| 2013-11-06 | 2013-11-04 | 6.400 | 269,400 | +600 | 0.05% | 1,724,160 |
| 2013-11-05 | 2013-11-01 | 6.200 | 268,800 | +99,800 | 0.05% | 1,666,560 |
| 2013-11-04 | 2013-10-31 | 6.400 | 169,000 | +10,000 | 0.03% | 1,081,600 |
| 2013-11-01 | 2013-10-30 | 6.200 | 159,000 | -8,200 | 0.03% | 985,800 |
| 2013-10-30 | 2013-10-28 | 6.300 | 167,200 | -141,800 | 0.03% | 1,053,360 |
| 2013-10-29 | 2013-10-25 | 6.300 | 309,000 | -182,800 | 0.06% | 1,946,700 |
| 2013-10-24 | 2013-10-22 | 6.400 | 491,800 | -7,600 | 0.09% | 3,147,520 |
| 2013-10-23 | 2013-10-21 | 6.600 | 499,400 | -302,000 | 0.09% | 3,296,040 |
| 2013-10-22 | 2013-10-18 | 5.900 | 801,400 | +41,800 | 0.15% | 4,728,260 |
| 2013-10-21 | 2013-10-17 | 6.300 | 759,600 | -315,400 | 0.14% | 4,785,480 |
| 2013-10-18 | 2013-10-16 | 6.500 | 1,075,000 | +9,600 | 0.20% | 6,987,500 |
| 2013-10-17 | 2013-10-15 | 6.600 | 1,065,400 | -3,400 | 0.20% | 7,031,640 |
| 2013-10-16 | 2013-10-11 | 6.600 | 1,068,800 | -100,200 | 0.20% | 7,054,080 |
| 2013-10-15 | 2013-10-10 | 6.300 | 1,169,000 | -1,400 | 0.21% | 7,364,700 |
| 2013-10-11 | 2013-10-09 | 5.900 | 1,170,400 | +20,400 | 0.21% | 6,905,360 |
| 2013-10-10 | 2013-10-08 | 6.900 | 1,150,000 | -60,000 | 0.21% | 7,935,000 |
| 2013-10-09 | 2013-10-07 | 6.700 | 1,210,000 | -174,200 | 0.22% | 8,107,000 |
| 2013-10-07 | 2013-10-03 | 6.200 | 1,384,200 | -204,800 | 0.25% | 8,582,040 |
| 2013-10-04 | 2013-10-02 | 5.800 | 1,589,000 | -197,400 | 0.29% | 9,216,200 |
| 2013-09-30 | 2013-09-26 | 5.000 | 1,786,400 | +1,000 | 0.33% | 8,932,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 1,785,400 | -800 | 0.33% | 8,569,920 |
| 2013-09-26 | 2013-09-24 | 4.550 | 1,786,200 | +14,400 | 0.33% | 8,127,210 |
| 2013-09-10 | 2013-09-06 | 4.300 | 1,771,800 | -1,800 | 0.32% | 7,618,740 |
| 2013-09-09 | 2013-09-05 | 4.250 | 1,773,600 | +800 | 0.32% | 7,537,800 |
| 2013-09-06 | 2013-09-04 | 4.350 | 1,772,800 | +161,000 | 0.32% | 7,711,680 |
| 2013-09-04 | 2013-09-02 | 4.150 | 1,611,800 | -13,000 | 0.30% | 6,688,970 |
| 2013-08-30 | 2013-08-28 | 4.050 | 1,624,800 | +3,000 | 0.30% | 6,580,440 |
| 2013-08-29 | 2013-08-27 | 4.000 | 1,621,800 | +210,000 | 0.30% | 6,487,200 |
| 2013-08-28 | 2013-08-26 | 4.200 | 1,411,800 | +97,200 | 0.26% | 5,929,560 |
| 2013-08-27 | 2013-08-23 | 4.150 | 1,314,600 | +40,000 | 0.24% | 5,455,590 |
| 2013-08-16 | 2013-08-13 | 4.100 | 1,274,600 | +1,200 | 0.23% | 5,225,860 |
| 2013-08-15 | 2013-08-12 | 4.050 | 1,273,400 | -200 | 0.23% | 5,157,270 |
| 2013-08-13 | 2013-08-09 | 4.050 | 1,273,600 | +101,800 | 0.23% | 5,158,080 |
| 2013-08-09 | 2013-08-07 | 4.100 | 1,171,800 | +40,000 | 0.21% | 4,804,380 |
| 2013-08-08 | 2013-08-06 | 4.000 | 1,131,800 | +110,000 | 0.21% | 4,527,200 |
| 2013-08-07 | 2013-08-05 | 4.050 | 1,021,800 | +114,000 | 0.19% | 4,138,290 |
| 2013-08-06 | 2013-08-02 | 4.100 | 907,800 | +216,000 | 0.17% | 3,721,980 |
| 2013-08-02 | 2013-07-31 | 4.050 | 691,800 | -400 | 0.13% | 2,801,790 |
| 2013-08-01 | 2013-07-30 | 3.950 | 692,200 | -3,800 | 0.13% | 2,734,190 |
| 2013-07-31 | 2013-07-29 | 3.850 | 696,000 | +800 | 0.13% | 2,679,600 |
| 2013-07-29 | 2013-07-25 | 3.500 | 695,200 | -800 | 0.13% | 2,433,200 |
| 2013-07-25 | 2013-07-23 | 3.550 | 696,000 | +800 | 0.13% | 2,470,800 |
| 2013-07-18 | 2013-07-16 | 3.550 | 695,200 | +2,400 | 0.13% | 2,467,960 |
| 2013-07-17 | 2013-07-15 | 3.550 | 692,800 | +100,000 | 0.13% | 2,459,440 |
| 2013-07-11 | 2013-07-09 | 3.750 | 592,800 | -4,000 | 0.11% | 2,223,000 |
| 2013-07-10 | 2013-07-08 | 3.800 | 596,800 | -200 | 0.11% | 2,267,840 |
| 2013-07-08 | 2013-07-04 | 3.450 | 597,000 | +3,200 | 0.11% | 2,059,650 |
| 2013-07-05 | 2013-07-03 | 3.450 | 593,800 | +22,800 | 0.11% | 2,048,610 |
| 2013-07-04 | 2013-07-02 | 3.450 | 571,000 | +62,000 | 0.10% | 1,969,950 |
| 2013-06-14 | 2013-06-11 | 3.800 | 509,000 | +500,000 | 0.09% | 1,934,200 |
| 2013-05-10 | 2013-05-08 | 3.200 | 9,000 | -18,000 | 0.00% | 28,800 |
| 2013-04-18 | 2013-04-16 | 3.400 | 27,000 | +17,000 | 0.00% | 91,800 |
| 2013-04-15 | 2013-04-11 | 3.450 | 10,000 | -3,000 | 0.00% | 34,500 |
| 2013-04-09 | 2013-04-05 | 3.450 | 13,000 | +1,000 | 0.00% | 44,850 |
| 2013-03-22 | 2013-03-20 | 3.700 | 12,000 | +800 | 0.00% | 44,400 |
| 2013-03-21 | 2013-03-19 | 3.650 | 11,200 | +2,000 | 0.00% | 40,880 |
| 2013-03-19 | 2013-03-15 | 3.650 | 9,200 | +200 | 0.00% | 33,580 |
| 2013-01-31 | 2013-01-29 | 3.200 | 9,000 | -3,800 | 0.00% | 28,800 |
| 2013-01-16 | 2013-01-14 | 3.300 | 12,800 | -8,000 | 0.00% | 42,240 |
| 2013-01-09 | 2013-01-07 | 3.550 | 20,800 | -4,800 | 0.01% | 73,840 |
| 2012-12-28 | 2012-12-24 | 3.450 | 25,600 | +1,800 | 0.01% | 88,320 |
| 2012-12-21 | 2012-12-19 | 3.500 | 23,800 | -24,000 | 0.01% | 83,300 |
| 2012-12-13 | 2012-12-11 | 3.400 | 47,800 | -1,000 | 0.01% | 162,520 |
| 2012-12-10 | 2012-12-06 | 3.400 | 48,800 | +32,000 | 0.01% | 165,920 |
| 2012-12-05 | 2012-12-03 | 3.400 | 16,800 | +7,000 | 0.00% | 57,120 |
| 2012-12-03 | 2012-11-29 | 3.300 | 9,800 | +800 | 0.00% | 32,340 |
| 2012-04-03 | 2012-03-30 | 2.950 | 9,000 | -450,000 | 0.00% | 26,550 |
| 2011-10-14 | 2011-10-12 | 2.100 | 459,000 | -2,800 | 0.16% | 963,900 |
| 2011-10-13 | 2011-10-11 | 2.220 | 461,800 | -4,200 | 0.16% | 1,025,196 |
| 2011-10-04 | 2011-09-30 | 2.400 | 466,000 | -200 | 0.16% | 1,118,400 |
| 2011-09-20 | 2011-09-16 | 3.300 | 466,200 | -1,000 | 0.16% | 1,538,460 |
| 2011-08-26 | 2011-08-24 | 3.800 | 467,200 | +200 | 0.16% | 1,775,360 |
| 2011-08-24 | 2011-08-22 | 3.750 | 467,000 | +1,000 | 0.16% | 1,751,250 |
| 2011-08-17 | 2011-08-15 | 4.050 | 466,000 | +200 | 0.16% | 1,887,300 |
| 2011-08-15 | 2011-08-11 | 4.150 | 465,800 | -5,600 | 0.16% | 1,933,070 |
| 2011-08-10 | 2011-08-08 | 4.450 | 471,400 | +4,400 | 0.16% | 2,097,730 |
| 2011-08-09 | 2011-08-05 | 4.600 | 467,000 | +2,600 | 0.16% | 2,148,200 |
| 2011-08-08 | 2011-08-04 | 4.750 | 464,400 | +1,200 | 0.16% | 2,205,900 |
| 2011-08-05 | 2011-08-03 | 4.750 | 463,200 | +2,200 | 0.16% | 2,200,200 |
| 2011-08-04 | 2011-08-02 | 4.700 | 461,000 | +2,000 | 0.16% | 2,166,700 |
| 2011-08-03 | 2011-08-01 | 4.800 | 459,000 | -5,000 | 0.16% | 2,203,200 |
| 2011-08-01 | 2011-07-28 | 4.550 | 464,000 | -4,600 | 0.16% | 2,111,200 |
| 2011-07-22 | 2011-07-20 | 4.600 | 468,600 | +1,800 | 0.16% | 2,155,560 |
| 2011-07-15 | 2011-07-13 | 4.750 | 466,800 | -1,400 | 0.16% | 2,217,300 |
| 2011-07-14 | 2011-07-12 | 4.650 | 468,200 | +200 | 0.16% | 2,177,130 |
| 2011-07-12 | 2011-07-08 | 4.650 | 468,000 | -5,600 | 0.16% | 2,176,200 |
| 2011-07-11 | 2011-07-07 | 4.500 | 473,600 | -400 | 0.16% | 2,131,200 |
| 2011-07-08 | 2011-07-06 | 4.400 | 474,000 | +1,600 | 0.16% | 2,085,600 |
| 2011-07-07 | 2011-07-05 | 4.500 | 472,400 | +9,800 | 0.16% | 2,125,800 |
| 2011-07-06 | 2011-07-04 | 4.450 | 462,600 | -1,000 | 0.16% | 2,058,570 |
| 2011-07-04 | 2011-06-29 | 4.150 | 463,600 | +4,600 | 0.16% | 1,923,940 |
| 2011-06-08 | 2011-06-03 | 3.700 | 459,000 | -800 | 0.16% | 1,698,300 |
| 2011-06-03 | 2011-06-01 | 3.600 | 459,800 | -8,600 | 0.16% | 1,655,280 |
| 2011-05-19 | 2011-05-17 | 3.800 | 468,400 | -250,000 | 0.16% | 1,779,920 |
| 2011-05-18 | 2011-05-16 | 3.850 | 718,400 | -3,800 | 0.24% | 2,765,840 |
| 2011-05-12 | 2011-05-09 | 3.950 | 722,200 | -200 | 0.24% | 2,852,690 |
| 2011-05-04 | 2011-04-29 | 4.000 | 722,400 | -200 | 0.24% | 2,889,600 |
| 2011-04-20 | 2011-04-18 | 4.250 | 722,600 | +5,600 | 0.24% | 3,071,050 |
| 2011-04-19 | 2011-04-15 | 4.350 | 717,000 | +3,800 | 0.24% | 3,118,950 |
| 2011-04-14 | 2011-04-12 | 4.400 | 713,200 | +200 | 0.24% | 3,138,080 |
| 2011-04-13 | 2011-04-11 | 4.400 | 713,000 | -9,600 | 0.24% | 3,137,200 |
| 2011-04-12 | 2011-04-08 | 4.500 | 722,600 | +10,200 | 0.24% | 3,251,700 |
| 2011-04-08 | 2011-04-06 | 4.400 | 712,400 | -9,600 | 0.24% | 3,134,560 |
| 2011-04-07 | 2011-04-04 | 4.450 | 722,000 | +600 | 0.24% | 3,212,900 |
| 2011-04-06 | 2011-04-01 | 4.350 | 721,400 | -1,600 | 0.24% | 3,138,090 |
| 2011-04-04 | 2011-03-31 | 4.450 | 723,000 | +6,200 | 0.24% | 3,217,350 |
| 2011-03-31 | 2011-03-29 | 4.500 | 716,800 | +3,200 | 0.24% | 3,225,600 |
| 2011-03-25 | 2011-03-23 | 4.600 | 713,600 | -2,000 | 0.24% | 3,282,560 |
| 2011-03-24 | 2011-03-22 | 4.600 | 715,600 | -800 | 0.24% | 3,291,760 |
| 2011-03-23 | 2011-03-21 | 4.550 | 716,400 | -5,400 | 0.24% | 3,259,620 |
| 2011-03-17 | 2011-03-15 | 4.150 | 721,800 | -600 | 0.24% | 2,995,470 |
| 2011-03-14 | 2011-03-10 | 4.350 | 722,400 | +5,600 | 0.24% | 3,142,440 |
| 2011-03-11 | 2011-03-09 | 4.350 | 716,800 | +1,000 | 0.24% | 3,118,080 |
| 2011-03-09 | 2011-03-07 | 4.300 | 715,800 | -2,800 | 0.24% | 3,077,940 |
| 2011-03-08 | 2011-03-04 | 4.500 | 718,600 | +10,000 | 0.24% | 3,233,700 |
| 2011-03-01 | 2011-02-25 | 4.650 | 708,600 | -5,200 | 0.24% | 3,294,990 |
| 2011-02-28 | 2011-02-24 | 4.600 | 713,800 | +1,600 | 0.24% | 3,283,480 |
| 2011-02-25 | 2011-02-23 | 4.500 | 712,200 | -1,000 | 0.24% | 3,204,900 |
| 2011-02-24 | 2011-02-22 | 4.550 | 713,200 | -4,400 | 0.24% | 3,245,060 |
| 2011-02-23 | 2011-02-21 | 4.750 | 717,600 | -3,400 | 0.24% | 3,408,600 |
| 2011-02-22 | 2011-02-18 | 4.050 | 721,000 | -2,000 | 0.24% | 2,920,050 |
| 2011-02-21 | 2011-02-17 | 4.200 | 723,000 | +4,800 | 0.24% | 3,036,600 |
| 2011-02-18 | 2011-02-16 | 4.400 | 718,200 | -1,000 | 0.24% | 3,160,080 |
| 2011-02-17 | 2011-02-15 | 4.300 | 719,200 | -2,400 | 0.24% | 3,092,560 |
| 2011-02-16 | 2011-02-14 | 4.400 | 721,600 | -800 | 0.24% | 3,175,040 |
| 2011-02-15 | 2011-02-11 | 4.300 | 722,400 | +5,600 | 0.24% | 3,106,320 |
| 2011-02-14 | 2011-02-10 | 4.300 | 716,800 | +3,400 | 0.24% | 3,082,240 |
| 2011-02-11 | 2011-02-09 | 4.550 | 713,400 | -3,000 | 0.24% | 3,245,970 |
| 2011-02-10 | 2011-02-08 | 4.600 | 716,400 | +2,000 | 0.24% | 3,295,440 |
| 2011-02-09 | 2011-02-07 | 4.400 | 714,400 | -8,800 | 0.24% | 3,143,360 |
| 2011-02-08 | 2011-02-02 | 4.300 | 723,200 | +9,600 | 0.24% | 3,109,760 |
| 2011-02-01 | 2011-01-28 | 4.200 | 713,600 | -6,000 | 0.24% | 2,997,120 |
| 2011-01-31 | 2011-01-27 | 4.050 | 719,600 | +5,200 | 0.24% | 2,914,380 |
| 2011-01-28 | 2011-01-26 | 4.200 | 714,400 | -2,800 | 0.24% | 3,000,480 |
| 2011-01-26 | 2011-01-24 | 3.850 | 717,200 | -600 | 0.24% | 2,761,220 |
| 2011-01-25 | 2011-01-21 | 3.850 | 717,800 | +4,000 | 0.24% | 2,763,530 |
| 2011-01-24 | 2011-01-20 | 3.850 | 713,800 | +5,400 | 0.24% | 2,748,130 |
| 2011-01-20 | 2011-01-18 | 3.750 | 708,400 | -8,200 | 0.24% | 2,656,500 |
| 2011-01-19 | 2011-01-17 | 3.950 | 716,600 | -5,400 | 0.24% | 2,830,570 |
| 2011-01-18 | 2011-01-14 | 3.450 | 722,000 | +6,800 | 0.24% | 2,490,900 |
| 2011-01-14 | 2011-01-12 | 3.550 | 715,200 | -13,200 | 0.24% | 2,538,960 |
| 2011-01-13 | 2011-01-11 | 3.200 | 728,400 | +400 | 0.25% | 2,330,880 |
| 2011-01-12 | 2011-01-10 | 3.000 | 728,000 | -400 | 0.25% | 2,184,000 |
| 2011-01-11 | 2011-01-07 | 3.100 | 728,400 | +400 | 0.25% | 2,258,040 |
| 2011-01-06 | 2011-01-04 | 3.100 | 728,000 | +1,000 | 0.25% | 2,256,800 |
| 2011-01-04 | 2010-12-31 | 3.200 | 727,000 | +4,400 | 0.25% | 2,326,400 |
| 2011-01-03 | 2010-12-29 | 3.250 | 722,600 | -3,800 | 0.24% | 2,348,450 |
| 2010-12-15 | 2010-12-13 | 3.400 | 726,400 | +400 | 0.25% | 2,469,760 |
| 2010-12-09 | 2010-12-07 | 3.400 | 726,000 | +200 | 0.25% | 2,468,400 |
| 2010-12-08 | 2010-12-06 | 3.450 | 725,800 | +15,000 | 0.25% | 2,504,010 |
| 2010-12-01 | 2010-11-29 | 3.600 | 710,800 | +2,400 | 0.24% | 2,558,880 |
| 2010-11-30 | 2010-11-26 | 3.650 | 708,400 | -3,600 | 0.24% | 2,585,660 |
| 2010-11-29 | 2010-11-25 | 3.650 | 712,000 | +400 | 0.24% | 2,598,800 |
| 2010-11-22 | 2010-11-18 | 3.500 | 711,600 | -2,400 | 0.24% | 2,490,600 |
| 2010-11-05 | 2010-11-03 | 3.400 | 714,000 | -5,200 | 0.24% | 2,427,600 |
| 2010-11-03 | 2010-11-01 | 3.450 | 719,200 | +3,000 | 0.24% | 2,481,240 |
| 2010-11-01 | 2010-10-28 | 3.450 | 716,200 | -600 | 0.24% | 2,470,890 |
| 2010-10-29 | 2010-10-27 | 3.450 | 716,800 | -2,600 | 0.24% | 2,472,960 |
| 2010-10-28 | 2010-10-26 | 3.450 | 719,400 | +3,200 | 0.24% | 2,481,930 |
| 2010-10-27 | 2010-10-25 | 3.450 | 716,200 | -1,800 | 0.24% | 2,470,890 |
| 2010-10-26 | 2010-10-22 | 3.450 | 718,000 | -1,000 | 0.24% | 2,477,100 |
| 2010-10-25 | 2010-10-21 | 3.500 | 719,000 | +1,000 | 0.24% | 2,516,500 |
| 2010-10-22 | 2010-10-20 | 3.550 | 718,000 | +8,400 | 0.24% | 2,548,900 |
| 2010-10-19 | 2010-10-15 | 3.650 | 709,600 | +1,200 | 0.24% | 2,590,040 |
| 2010-10-15 | 2010-10-13 | 3.650 | 708,400 | -5,800 | 0.24% | 2,585,660 |
| 2010-09-21 | 2010-09-17 | 3.750 | 714,200 | -1,400 | 0.24% | 2,678,250 |
| 2010-09-15 | 2010-09-13 | 3.850 | 715,600 | +2,000 | 0.24% | 2,755,060 |
| 2010-09-07 | 2010-09-03 | 3.750 | 713,600 | -200 | 0.24% | 2,676,000 |
| 2010-09-03 | 2010-09-01 | 4.000 | 713,800 | +200 | 0.24% | 2,855,200 |
| 2010-08-27 | 2010-08-25 | 3.500 | 713,600 | -2,200 | 0.24% | 2,497,600 |
| 2010-08-26 | 2010-08-24 | 3.550 | 715,800 | +200 | 0.24% | 2,541,090 |
| 2010-08-25 | 2010-08-23 | 3.500 | 715,600 | -2,000 | 0.24% | 2,504,600 |
| 2010-08-24 | 2010-08-20 | 3.700 | 717,600 | -2,600 | 0.24% | 2,655,120 |
| 2010-08-23 | 2010-08-19 | 3.900 | 720,200 | +1,800 | 0.24% | 2,808,780 |
| 2010-08-20 | 2010-08-18 | 3.900 | 718,400 | -200 | 0.24% | 2,801,760 |
| 2010-08-17 | 2010-08-13 | 4.000 | 718,600 | +7,200 | 0.24% | 2,874,400 |
| 2010-08-13 | 2010-08-11 | 4.000 | 711,400 | -6,200 | 0.24% | 2,845,600 |
| 2010-08-11 | 2010-08-09 | 4.100 | 717,600 | +6,600 | 0.24% | 2,942,160 |
| 2010-08-10 | 2010-08-06 | 4.000 | 711,000 | +1,600 | 0.24% | 2,844,000 |
| 2010-08-09 | 2010-08-05 | 4.000 | 709,400 | -3,400 | 0.24% | 2,837,600 |
| 2010-08-06 | 2010-08-04 | 4.050 | 712,800 | +3,800 | 0.24% | 2,886,840 |
| 2010-07-30 | 2010-07-28 | 4.000 | 709,000 | -3,800 | 0.24% | 2,836,000 |
| 2010-07-29 | 2010-07-27 | 4.050 | 712,800 | +4,400 | 0.24% | 2,886,840 |
| 2010-07-12 | 2010-07-08 | 4.450 | 708,400 | +450,000 | 0.24% | 3,152,380 |
| 2010-07-09 | 2010-07-07 | 4.050 | 258,400 | -6,200 | 0.09% | 1,046,520 |
| 2010-07-08 | 2010-07-06 | 3.500 | 264,600 | -1,600 | 0.09% | 926,100 |
| 2010-07-07 | 2010-07-05 | 3.250 | 266,200 | -400 | 0.09% | 865,150 |
| 2010-07-05 | 2010-06-30 | 3.150 | 266,600 | -2,600 | 0.09% | 839,790 |
| 2010-06-28 | 2010-06-24 | 3.250 | 269,200 | -2,000 | 0.09% | 874,900 |
| 2010-06-02 | 2010-05-31 | 2.800 | 271,200 | +400 | 0.09% | 759,360 |
| 2010-05-31 | 2010-05-27 | 2.480 | 270,800 | -400 | 0.09% | 671,584 |
| 2010-05-27 | 2010-05-25 | 2.360 | 271,200 | +2,800 | 0.09% | 640,032 |
| 2010-05-25 | 2010-05-20 | 2.480 | 268,400 | +400 | 0.09% | 665,632 |
| 2010-05-13 | 2010-05-11 | 3.250 | 268,000 | +2,200 | 0.09% | 871,000 |
| 2010-05-11 | 2010-05-07 | 3.100 | 265,800 | -600 | 0.09% | 823,980 |
| 2010-05-07 | 2010-05-05 | 3.100 | 266,400 | +800 | 0.09% | 825,840 |
| 2010-05-04 | 2010-04-30 | 3.900 | 265,600 | +7,200 | 0.09% | 1,035,840 |
| 2010-04-30 | 2010-04-28 | 4.250 | 258,400 | -3,800 | 0.09% | 1,098,200 |
| 2010-04-29 | 2010-04-27 | 4.300 | 262,200 | +3,000 | 0.09% | 1,127,460 |
| 2010-04-23 | 2010-04-21 | 4.600 | 259,200 | -6,000 | 0.09% | 1,192,320 |
| 2010-04-22 | 2010-04-20 | 4.600 | 265,200 | +6,800 | 0.09% | 1,219,920 |
| 2010-04-14 | 2010-04-12 | 4.700 | 258,400 | -4,200 | 0.09% | 1,214,480 |
| 2010-04-12 | 2010-04-08 | 4.850 | 262,600 | -3,000 | 0.09% | 1,273,610 |
| 2010-04-09 | 2010-04-07 | 4.900 | 265,600 | +6,600 | 0.09% | 1,301,440 |
| 2010-04-07 | 2010-03-31 | 4.500 | 259,000 | -7,000 | 0.09% | 1,165,500 |
| 2010-03-24 | 2010-03-22 | 4.050 | 266,000 | +400 | 0.09% | 1,077,300 |
| 2010-03-23 | 2010-03-19 | 4.100 | 265,600 | +5,600 | 0.09% | 1,088,960 |
| 2010-03-18 | 2010-03-16 | 4.100 | 260,000 | +1,600 | 0.09% | 1,066,000 |
| 2010-01-27 | 2010-01-25 | 4.000 | 258,400 | -8,800 | 0.09% | 1,033,600 |
| 2009-12-10 | 2009-12-08 | 3.950 | 267,200 | +3,200 | 0.09% | 1,055,440 |
| 2009-12-09 | 2009-12-07 | 3.850 | 264,000 | -3,200 | 0.09% | 1,016,400 |
| 2009-12-07 | 2009-12-03 | 3.850 | 267,200 | +400 | 0.09% | 1,028,720 |
| 2009-11-25 | 2009-11-23 | 3.700 | 266,800 | +200 | 0.09% | 987,160 |
| 2009-11-23 | 2009-11-19 | 3.600 | 266,600 | +6,000 | 0.09% | 959,760 |
| 2009-11-18 | 2009-11-16 | 3.650 | 260,600 | -2,600 | 0.09% | 951,190 |
| 2009-11-16 | 2009-11-12 | 3.700 | 263,200 | -4,000 | 0.09% | 973,840 |
| 2009-11-13 | 2009-11-11 | 3.700 | 267,200 | +1,000 | 0.09% | 988,640 |
| 2009-11-11 | 2009-11-09 | 3.600 | 266,200 | -1,000 | 0.09% | 958,320 |
| 2009-11-04 | 2009-11-02 | 3.650 | 267,200 | +1,200 | 0.09% | 975,280 |
| 2009-11-02 | 2009-10-29 | 3.450 | 266,000 | +5,600 | 0.09% | 917,700 |
| 2009-10-30 | 2009-10-28 | 3.550 | 260,400 | +2,000 | 0.09% | 924,420 |
| 2009-10-29 | 2009-10-27 | 3.550 | 258,400 | -7,600 | 0.09% | 917,320 |
| 2009-10-28 | 2009-10-23 | 3.450 | 266,000 | +6,400 | 0.09% | 917,700 |
| 2009-10-27 | 2009-10-22 | 4.000 | 259,600 | +1,200 | 0.09% | 1,038,400 |
| 2009-10-23 | 2009-10-21 | 4.000 | 258,400 | -9,600 | 0.09% | 1,033,600 |
| 2009-10-22 | 2009-10-20 | 3.900 | 268,000 | +9,600 | 0.09% | 1,045,200 |
| 2009-10-21 | 2009-10-19 | 4.100 | 258,400 | -11,200 | 0.09% | 1,059,440 |
| 2009-10-20 | 2009-10-16 | 3.700 | 269,600 | +11,200 | 0.09% | 997,520 |
| 2009-03-12 | 2009-03-10 | 0.680 | 258,400 | +8,400 | 0.10% | 175,712 |
| 2008-02-18 | 2008-02-14 | 3.900 | 250,000 | +250,000 | 0.10% | 975,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy