History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 280,852,024 | +0 | 36.45% | 41,004,396 |
| 2025-10-13 | 2025-10-09 | 0.150 | 280,852,024 | +0 | 36.45% | 42,127,804 |
| 2025-10-10 | 2025-10-08 | 0.151 | 280,852,024 | +0 | 36.45% | 42,408,656 |
| 2025-10-09 | 2025-10-06 | 0.149 | 280,852,024 | +0 | 36.45% | 41,846,952 |
| 2025-10-08 | 2025-10-03 | 0.156 | 280,852,024 | +0 | 36.45% | 43,812,916 |
| 2025-10-06 | 2025-10-02 | 0.152 | 280,852,024 | +0 | 36.45% | 42,689,508 |
| 2025-10-03 | 2025-09-30 | 0.152 | 280,852,024 | +0 | 36.45% | 42,689,508 |
| 2025-10-02 | 2025-09-29 | 0.149 | 280,852,024 | +0 | 36.45% | 41,846,952 |
| 2025-09-30 | 2025-09-26 | 0.147 | 280,852,024 | +0 | 36.45% | 41,285,248 |
| 2025-09-29 | 2025-09-25 | 0.145 | 280,852,024 | +0 | 36.45% | 40,723,543 |
| 2025-09-26 | 2025-09-24 | 0.150 | 280,852,024 | +0 | 36.45% | 42,127,804 |
| 2025-09-25 | 2025-09-23 | 0.145 | 280,852,024 | +0 | 36.45% | 40,723,543 |
| 2025-09-24 | 2025-09-22 | 0.142 | 280,852,024 | +0 | 36.45% | 39,880,987 |
| 2025-09-23 | 2025-09-19 | 0.145 | 280,852,024 | +0 | 36.45% | 40,723,543 |
| 2025-09-22 | 2025-09-18 | 0.150 | 280,852,024 | +0 | 36.45% | 42,127,804 |
| 2025-09-19 | 2025-09-17 | 0.154 | 280,852,024 | +0 | 36.45% | 43,251,212 |
| 2025-09-18 | 2025-09-16 | 0.165 | 280,852,024 | +0 | 36.45% | 46,340,584 |
| 2025-09-17 | 2025-09-15 | 0.155 | 280,852,024 | +0 | 36.45% | 43,532,064 |
| 2025-09-16 | 2025-09-12 | 0.146 | 280,852,024 | +0 | 36.45% | 41,004,396 |
| 2025-09-15 | 2025-09-11 | 0.151 | 280,852,024 | +0 | 36.45% | 42,408,656 |
| 2025-09-12 | 2025-09-10 | 0.151 | 280,852,024 | +0 | 36.45% | 42,408,656 |
| 2025-09-11 | 2025-09-09 | 0.151 | 280,852,024 | +0 | 36.45% | 42,408,656 |
| 2025-09-10 | 2025-09-08 | 0.150 | 280,852,024 | +0 | 36.45% | 42,127,804 |
| 2025-09-09 | 2025-09-05 | 0.145 | 280,852,024 | +0 | 36.45% | 40,723,543 |
| 2025-09-08 | 2025-09-04 | 0.150 | 280,852,024 | +0 | 36.45% | 42,127,804 |
| 2025-09-05 | 2025-09-03 | 0.168 | 280,852,024 | +0 | 36.45% | 47,183,140 |
| 2025-09-04 | 2025-09-02 | 0.171 | 280,852,024 | +0 | 36.45% | 48,025,696 |
| 2025-09-03 | 2025-09-01 | 0.172 | 280,852,024 | +0 | 36.45% | 48,306,548 |
| 2025-09-02 | 2025-08-29 | 0.175 | 280,852,024 | +0 | 36.45% | 49,149,104 |
| 2025-09-01 | 2025-08-28 | 0.159 | 280,852,024 | +0 | 36.45% | 44,655,472 |
| 2025-08-29 | 2025-08-27 | 0.146 | 280,852,024 | +0 | 36.45% | 41,004,396 |
| 2025-08-28 | 2025-08-26 | 0.152 | 280,852,024 | +0 | 36.45% | 42,689,508 |
| 2025-08-27 | 2025-08-25 | 0.142 | 280,852,024 | +0 | 36.45% | 39,880,987 |
| 2025-08-26 | 2025-08-22 | 0.133 | 280,852,024 | +0 | 36.45% | 37,353,319 |
| 2025-08-25 | 2025-08-21 | 0.133 | 280,852,024 | +0 | 36.45% | 37,353,319 |
| 2025-08-22 | 2025-08-20 | 0.133 | 280,852,024 | +0 | 36.45% | 37,353,319 |
| 2025-08-21 | 2025-08-19 | 0.133 | 280,852,024 | +0 | 36.45% | 37,353,319 |
| 2025-08-20 | 2025-08-18 | 0.135 | 280,852,024 | +0 | 36.45% | 37,915,023 |
| 2025-08-19 | 2025-08-15 | 0.135 | 280,852,024 | +0 | 36.45% | 37,915,023 |
| 2025-08-18 | 2025-08-14 | 0.135 | 280,852,024 | +0 | 36.45% | 37,915,023 |
| 2025-08-15 | 2025-08-13 | 0.129 | 280,852,024 | +0 | 36.45% | 36,229,911 |
| 2025-08-14 | 2025-08-12 | 0.124 | 280,852,024 | +0 | 36.45% | 34,825,651 |
| 2025-08-13 | 2025-08-11 | 0.137 | 280,852,024 | +0 | 36.45% | 38,476,727 |
| 2025-08-12 | 2025-08-08 | 0.138 | 280,852,024 | +0 | 36.45% | 38,757,579 |
| 2025-08-11 | 2025-08-07 | 0.138 | 280,852,024 | +0 | 36.45% | 38,757,579 |
| 2025-08-08 | 2025-08-06 | 0.138 | 280,852,024 | +0 | 36.45% | 38,757,579 |
| 2025-08-07 | 2025-08-05 | 0.138 | 280,852,024 | +0 | 36.45% | 38,757,579 |
| 2025-08-06 | 2025-08-04 | 0.122 | 280,852,024 | +0 | 36.45% | 34,263,947 |
| 2025-08-05 | 2025-08-01 | 0.117 | 280,852,024 | +0 | 36.45% | 32,859,687 |
| 2025-08-04 | 2025-07-31 | 0.118 | 280,852,024 | +0 | 36.45% | 33,140,539 |
| 2025-08-01 | 2025-07-30 | 0.110 | 280,852,024 | +0 | 36.45% | 30,893,723 |
| 2025-07-31 | 2025-07-29 | 0.109 | 280,852,024 | +0 | 36.45% | 30,612,871 |
| 2025-07-30 | 2025-07-28 | 0.113 | 280,852,024 | +0 | 36.45% | 31,736,279 |
| 2025-07-29 | 2025-07-25 | 0.120 | 280,852,024 | +0 | 36.45% | 33,702,243 |
| 2025-07-28 | 2025-07-24 | 0.089 | 280,852,024 | +0 | 36.45% | 24,995,830 |
| 2025-07-25 | 2025-07-23 | 0.089 | 280,852,024 | +0 | 36.45% | 24,995,830 |
| 2025-07-24 | 2025-07-22 | 0.075 | 280,852,024 | +0 | 36.45% | 21,063,902 |
| 2025-07-23 | 2025-07-21 | 0.075 | 280,852,024 | +0 | 36.45% | 21,063,902 |
| 2025-07-22 | 2025-07-18 | 0.075 | 280,852,024 | +0 | 36.45% | 21,063,902 |
| 2025-07-21 | 2025-07-17 | 0.075 | 280,852,024 | +0 | 36.45% | 21,063,902 |
| 2025-07-18 | 2025-07-16 | 0.078 | 280,852,024 | +0 | 36.45% | 21,906,458 |
| 2025-07-17 | 2025-07-15 | 0.073 | 280,852,024 | +0 | 36.45% | 20,502,198 |
| 2025-07-16 | 2025-07-14 | 0.073 | 280,852,024 | +0 | 36.45% | 20,502,198 |
| 2025-07-15 | 2025-07-11 | 0.071 | 280,852,024 | +0 | 36.45% | 19,940,494 |
| 2025-07-14 | 2025-07-10 | 0.074 | 280,852,024 | +0 | 36.45% | 20,783,050 |
| 2025-07-11 | 2025-07-09 | 0.074 | 280,852,024 | +0 | 36.45% | 20,783,050 |
| 2025-07-10 | 2025-07-08 | 0.070 | 280,852,024 | +0 | 36.45% | 19,659,642 |
| 2025-07-09 | 2025-07-07 | 0.077 | 280,852,024 | +0 | 36.45% | 21,625,606 |
| 2025-07-08 | 2025-07-04 | 0.075 | 280,852,024 | +0 | 36.45% | 21,063,902 |
| 2025-07-07 | 2025-07-03 | 0.072 | 280,852,024 | +0 | 36.45% | 20,221,346 |
| 2025-07-04 | 2025-07-02 | 0.070 | 280,852,024 | +0 | 36.45% | 19,659,642 |
| 2025-07-03 | 2025-06-30 | 0.070 | 280,852,024 | +0 | 36.45% | 19,659,642 |
| 2025-07-02 | 2025-06-27 | 0.070 | 280,852,024 | +0 | 36.45% | 19,659,642 |
| 2025-06-30 | 2025-06-26 | 0.070 | 280,852,024 | +0 | 36.45% | 19,659,642 |
| 2025-06-27 | 2025-06-25 | 0.070 | 280,852,024 | +0 | 36.45% | 19,659,642 |
| 2025-06-26 | 2025-06-24 | 0.071 | 280,852,024 | +0 | 36.45% | 19,940,494 |
| 2025-06-25 | 2025-06-23 | 0.071 | 280,852,024 | +0 | 36.45% | 19,940,494 |
| 2025-06-24 | 2025-06-20 | 0.073 | 280,852,024 | +0 | 36.45% | 20,502,198 |
| 2025-06-23 | 2025-06-19 | 0.073 | 280,852,024 | +0 | 36.45% | 20,502,198 |
| 2025-06-20 | 2025-06-18 | 0.074 | 280,852,024 | +0 | 36.45% | 20,783,050 |
| 2025-06-19 | 2025-06-17 | 0.076 | 280,852,024 | +0 | 36.45% | 21,344,754 |
| 2025-06-18 | 2025-06-16 | 0.084 | 280,852,024 | +0 | 36.45% | 23,591,570 |
| 2025-06-17 | 2025-06-13 | 0.085 | 280,852,024 | +0 | 36.45% | 23,872,422 |
| 2025-06-16 | 2025-06-12 | 0.079 | 280,852,024 | +0 | 36.45% | 22,187,310 |
| 2025-06-13 | 2025-06-11 | 0.082 | 280,852,024 | +0 | 36.45% | 23,029,866 |
| 2025-06-12 | 2025-06-10 | 0.080 | 280,852,024 | +0 | 36.45% | 22,468,162 |
| 2025-06-11 | 2025-06-09 | 0.087 | 280,852,024 | +0 | 36.45% | 24,434,126 |
| 2025-06-10 | 2025-06-06 | 0.086 | 280,852,024 | +0 | 36.45% | 24,153,274 |
| 2025-06-09 | 2025-06-05 | 0.083 | 280,852,024 | +0 | 36.45% | 23,310,718 |
| 2025-06-06 | 2025-06-04 | 0.084 | 280,852,024 | +0 | 36.45% | 23,591,570 |
| 2025-06-05 | 2025-06-03 | 0.091 | 280,852,024 | +0 | 36.45% | 25,557,534 |
| 2025-06-04 | 2025-06-02 | 0.089 | 280,852,024 | +0 | 36.45% | 24,995,830 |
| 2025-06-03 | 2025-05-30 | 0.085 | 280,852,024 | +0 | 36.45% | 23,872,422 |
| 2025-06-02 | 2025-05-29 | 0.083 | 280,852,024 | +0 | 36.45% | 23,310,718 |
| 2025-05-30 | 2025-05-28 | 0.088 | 280,852,024 | +0 | 36.45% | 24,714,978 |
| 2025-05-29 | 2025-05-27 | 0.087 | 280,852,024 | +0 | 36.45% | 24,434,126 |
| 2025-05-28 | 2025-05-26 | 0.091 | 280,852,024 | +0 | 36.45% | 25,557,534 |
| 2025-05-27 | 2025-05-23 | 0.089 | 280,852,024 | +0 | 36.45% | 24,995,830 |
| 2025-05-26 | 2025-05-22 | 0.090 | 280,852,024 | +0 | 36.45% | 25,276,682 |
| 2025-05-23 | 2025-05-21 | 0.093 | 280,852,024 | +0 | 36.45% | 26,119,238 |
| 2025-05-22 | 2025-05-20 | 0.095 | 280,852,024 | +0 | 36.45% | 26,680,942 |
| 2025-05-21 | 2025-05-19 | 0.088 | 280,852,024 | +0 | 36.45% | 24,714,978 |
| 2025-05-20 | 2025-05-16 | 0.088 | 280,852,024 | +0 | 36.45% | 24,714,978 |
| 2025-05-19 | 2025-05-15 | 0.097 | 280,852,024 | +0 | 36.45% | 27,242,646 |
| 2025-05-16 | 2025-05-14 | 0.108 | 280,852,024 | +0 | 36.45% | 30,332,019 |
| 2025-05-15 | 2025-05-13 | 0.097 | 280,852,024 | +0 | 36.45% | 27,242,646 |
| 2025-05-14 | 2025-05-12 | 0.099 | 280,852,024 | +0 | 36.45% | 27,804,350 |
| 2025-05-13 | 2025-05-09 | 0.100 | 280,852,024 | +0 | 36.45% | 28,085,202 |
| 2025-05-12 | 2025-05-08 | 0.091 | 280,852,024 | +0 | 36.45% | 25,557,534 |
| 2025-05-09 | 2025-05-07 | 0.090 | 280,852,024 | +0 | 36.45% | 25,276,682 |
| 2025-05-08 | 2025-05-06 | 0.090 | 280,852,024 | +0 | 36.45% | 25,276,682 |
| 2025-05-07 | 2025-05-02 | 0.090 | 280,852,024 | +0 | 36.45% | 25,276,682 |
| 2025-05-06 | 2025-04-30 | 0.090 | 280,852,024 | +0 | 36.45% | 25,276,682 |
| 2025-05-02 | 2025-04-29 | 0.092 | 280,852,024 | +0 | 36.45% | 25,838,386 |
| 2025-04-30 | 2025-04-28 | 0.091 | 280,852,024 | +0 | 36.45% | 25,557,534 |
| 2025-04-29 | 2025-04-25 | 0.096 | 280,852,024 | +0 | 36.45% | 26,961,794 |
| 2025-04-28 | 2025-04-24 | 0.101 | 280,852,024 | +0 | 36.45% | 28,366,054 |
| 2025-04-25 | 2025-04-23 | 0.095 | 280,852,024 | +0 | 36.45% | 26,680,942 |
| 2025-04-24 | 2025-04-22 | 0.095 | 280,852,024 | +0 | 36.45% | 26,680,942 |
| 2025-04-23 | 2025-04-17 | 0.096 | 280,852,024 | +0 | 36.45% | 26,961,794 |
| 2025-04-22 | 2025-04-16 | 0.102 | 280,852,024 | +0 | 36.45% | 28,646,906 |
| 2025-04-17 | 2025-04-15 | 0.103 | 280,852,024 | +0 | 36.45% | 28,927,758 |
| 2025-04-16 | 2025-04-14 | 0.103 | 280,852,024 | +0 | 36.45% | 28,927,758 |
| 2025-04-15 | 2025-04-11 | 0.107 | 280,852,024 | +0 | 36.45% | 30,051,167 |
| 2025-04-14 | 2025-04-10 | 0.105 | 280,852,024 | +0 | 36.45% | 29,489,463 |
| 2025-04-11 | 2025-04-09 | 0.103 | 280,852,024 | +0 | 36.45% | 28,927,758 |
| 2025-04-10 | 2025-04-08 | 0.100 | 280,852,024 | +0 | 36.45% | 28,085,202 |
| 2025-04-09 | 2025-04-07 | 0.100 | 280,852,024 | +0 | 36.45% | 28,085,202 |
| 2025-04-08 | 2025-04-03 | 0.123 | 280,852,024 | +0 | 36.45% | 34,544,799 |
| 2025-04-07 | 2025-04-02 | 0.114 | 280,852,024 | +0 | 36.45% | 32,017,131 |
| 2025-04-03 | 2025-04-01 | 0.111 | 280,852,024 | +0 | 36.45% | 31,174,575 |
| 2025-04-02 | 2025-03-31 | 0.104 | 280,852,024 | +0 | 36.45% | 29,208,610 |
| 2025-04-01 | 2025-03-28 | 0.113 | 280,852,024 | +0 | 36.45% | 31,736,279 |
| 2025-03-31 | 2025-03-27 | 0.150 | 280,852,024 | +0 | 36.45% | 42,127,804 |
| 2025-03-28 | 2025-03-26 | 0.130 | 280,852,024 | +0 | 36.45% | 36,510,763 |
| 2025-03-27 | 2025-03-25 | 0.146 | 280,852,024 | +0 | 36.45% | 41,004,396 |
| 2025-03-26 | 2025-03-24 | 0.137 | 280,852,024 | +0 | 36.45% | 38,476,727 |
| 2025-03-25 | 2025-03-21 | 0.143 | 280,852,024 | +0 | 36.45% | 40,161,839 |
| 2025-03-24 | 2025-03-20 | 0.142 | 280,852,024 | +0 | 36.45% | 39,880,987 |
| 2025-03-21 | 2025-03-19 | 0.148 | 280,852,024 | +0 | 36.45% | 41,566,100 |
| 2025-03-20 | 2025-03-18 | 0.150 | 280,852,024 | +0 | 36.45% | 42,127,804 |
| 2025-03-19 | 2025-03-17 | 0.150 | 280,852,024 | +0 | 36.45% | 42,127,804 |
| 2025-03-18 | 2025-03-14 | 0.155 | 280,852,024 | +0 | 36.45% | 43,532,064 |
| 2025-03-17 | 2025-03-13 | 0.164 | 280,852,024 | +0 | 36.45% | 46,059,732 |
| 2025-03-14 | 2025-03-12 | 0.164 | 280,852,024 | +0 | 36.45% | 46,059,732 |
| 2025-03-13 | 2025-03-11 | 0.165 | 280,852,024 | +0 | 36.45% | 46,340,584 |
| 2025-03-12 | 2025-03-10 | 0.171 | 280,852,024 | +0 | 36.45% | 48,025,696 |
| 2025-03-11 | 2025-03-07 | 0.167 | 280,852,024 | +0 | 36.45% | 46,902,288 |
| 2025-03-10 | 2025-03-06 | 0.170 | 280,852,024 | +0 | 36.45% | 47,744,844 |
| 2025-03-07 | 2025-03-05 | 0.168 | 280,852,024 | +0 | 36.45% | 47,183,140 |
| 2025-03-06 | 2025-03-04 | 0.158 | 280,852,024 | +0 | 36.45% | 44,374,620 |
| 2025-03-05 | 2025-03-03 | 0.153 | 280,852,024 | +0 | 36.45% | 42,970,360 |
| 2025-03-04 | 2025-02-28 | 0.168 | 280,852,024 | +0 | 36.45% | 47,183,140 |
| 2025-03-03 | 2025-02-27 | 0.151 | 280,852,024 | +0 | 36.45% | 42,408,656 |
| 2025-02-28 | 2025-02-26 | 0.161 | 280,852,024 | +0 | 36.45% | 45,217,176 |
| 2025-02-27 | 2025-02-25 | 0.168 | 280,852,024 | +0 | 36.45% | 47,183,140 |
| 2025-02-26 | 2025-02-24 | 0.164 | 280,852,024 | +0 | 36.45% | 46,059,732 |
| 2025-02-25 | 2025-02-21 | 0.155 | 280,852,024 | +0 | 36.45% | 43,532,064 |
| 2025-02-24 | 2025-02-20 | 0.154 | 280,852,024 | +0 | 36.45% | 43,251,212 |
| 2025-02-21 | 2025-02-19 | 0.158 | 280,852,024 | +0 | 36.45% | 44,374,620 |
| 2025-02-20 | 2025-02-18 | 0.155 | 280,852,024 | +0 | 36.45% | 43,532,064 |
| 2025-02-19 | 2025-02-17 | 0.169 | 280,852,024 | +0 | 36.45% | 47,463,992 |
| 2025-02-18 | 2025-02-14 | 0.168 | 280,852,024 | +0 | 36.45% | 47,183,140 |
| 2025-02-17 | 2025-02-13 | 0.169 | 280,852,024 | +0 | 36.45% | 47,463,992 |
| 2025-02-14 | 2025-02-12 | 0.168 | 280,852,024 | +0 | 36.45% | 47,183,140 |
| 2025-02-13 | 2025-02-11 | 0.154 | 280,852,024 | +0 | 36.45% | 43,251,212 |
| 2025-02-12 | 2025-02-10 | 0.173 | 280,852,024 | +0 | 36.45% | 48,587,400 |
| 2025-02-11 | 2025-02-07 | 0.174 | 280,852,024 | +0 | 36.45% | 48,868,252 |
| 2025-02-10 | 2025-02-06 | 0.186 | 280,852,024 | +0 | 36.45% | 52,238,476 |
| 2025-02-07 | 2025-02-05 | 0.180 | 280,852,024 | +0 | 36.45% | 50,553,364 |
| 2025-02-06 | 2025-02-04 | 0.169 | 280,852,024 | +0 | 36.45% | 47,463,992 |
| 2025-02-05 | 2025-02-03 | 0.169 | 280,852,024 | +0 | 36.45% | 47,463,992 |
| 2025-02-04 | 2025-01-28 | 0.187 | 280,852,024 | +0 | 36.45% | 52,519,328 |
| 2025-02-03 | 2025-01-24 | 0.180 | 280,852,024 | +0 | 36.45% | 50,553,364 |
| 2025-01-27 | 2025-01-23 | 0.191 | 280,852,024 | +0 | 36.45% | 53,642,737 |
| 2025-01-24 | 2025-01-22 | 0.187 | 280,852,024 | +0 | 36.45% | 52,519,328 |
| 2025-01-23 | 2025-01-21 | 0.193 | 280,852,024 | +0 | 36.45% | 54,204,441 |
| 2025-01-22 | 2025-01-20 | 0.189 | 280,852,024 | +0 | 36.45% | 53,081,033 |
| 2025-01-21 | 2025-01-17 | 0.193 | 280,852,024 | +0 | 36.45% | 54,204,441 |
| 2025-01-20 | 2025-01-16 | 0.197 | 280,852,024 | +0 | 36.45% | 55,327,849 |
| 2025-01-17 | 2025-01-15 | 0.197 | 280,852,024 | +0 | 36.45% | 55,327,849 |
| 2025-01-16 | 2025-01-14 | 0.198 | 280,852,024 | +0 | 36.45% | 55,608,701 |
| 2025-01-15 | 2025-01-13 | 0.190 | 280,852,024 | +0 | 36.45% | 53,361,885 |
| 2025-01-14 | 2025-01-10 | 0.178 | 280,852,024 | +0 | 36.45% | 49,991,660 |
| 2025-01-13 | 2025-01-09 | 0.175 | 280,852,024 | +0 | 36.45% | 49,149,104 |
| 2025-01-10 | 2025-01-08 | 0.180 | 280,852,024 | +0 | 36.45% | 50,553,364 |
| 2025-01-09 | 2025-01-07 | 0.184 | 280,852,024 | +0 | 36.45% | 51,676,772 |
| 2025-01-08 | 2025-01-06 | 0.176 | 280,852,024 | +0 | 36.45% | 49,429,956 |
| 2025-01-07 | 2025-01-03 | 0.176 | 280,852,024 | +0 | 36.45% | 49,429,956 |
| 2025-01-06 | 2025-01-02 | 0.190 | 280,852,024 | +0 | 36.45% | 53,361,885 |
| 2025-01-03 | 2024-12-31 | 0.155 | 280,852,024 | +0 | 36.45% | 43,532,064 |
| 2025-01-02 | 2024-12-27 | 0.115 | 280,852,024 | +0 | 36.45% | 32,297,983 |
| 2024-12-30 | 2024-12-24 | 0.117 | 280,852,024 | +0 | 36.45% | 32,859,687 |
| 2024-12-27 | 2024-12-20 | 0.127 | 280,852,024 | +0 | 36.45% | 35,668,207 |
| 2024-12-23 | 2024-12-19 | 0.110 | 280,852,024 | +0 | 36.45% | 30,893,723 |
| 2024-12-20 | 2024-12-18 | 0.093 | 280,852,024 | +0 | 36.45% | 26,119,238 |
| 2024-12-19 | 2024-12-17 | 0.101 | 280,852,024 | +0 | 36.45% | 28,366,054 |
| 2024-12-18 | 2024-12-16 | 0.096 | 280,852,024 | +0 | 36.45% | 26,961,794 |
| 2024-12-17 | 2024-12-13 | 0.093 | 280,852,024 | +0 | 36.45% | 26,119,238 |
| 2024-12-16 | 2024-12-12 | 0.089 | 280,852,024 | +0 | 36.45% | 24,995,830 |
| 2024-12-13 | 2024-12-11 | 0.080 | 280,852,024 | +0 | 36.45% | 22,468,162 |
| 2024-12-12 | 2024-12-10 | 0.080 | 280,852,024 | +0 | 36.45% | 22,468,162 |
| 2024-12-11 | 2024-12-09 | 0.082 | 280,852,024 | +0 | 36.45% | 23,029,866 |
| 2024-12-10 | 2024-12-06 | 0.083 | 280,852,024 | +0 | 36.45% | 23,310,718 |
| 2024-12-09 | 2024-12-05 | 0.083 | 280,852,024 | +0 | 36.45% | 23,310,718 |
| 2024-12-06 | 2024-12-04 | 0.097 | 280,852,024 | +0 | 36.45% | 27,242,646 |
| 2024-12-05 | 2024-12-03 | 0.093 | 280,852,024 | +0 | 36.45% | 26,119,238 |
| 2024-12-04 | 2024-12-02 | 0.099 | 280,852,024 | +0 | 36.45% | 27,804,350 |
| 2024-12-03 | 2024-11-29 | 0.087 | 280,852,024 | +0 | 36.45% | 24,434,126 |
| 2024-12-02 | 2024-11-28 | 0.080 | 280,852,024 | +0 | 36.45% | 22,468,162 |
| 2024-11-29 | 2024-11-27 | 0.081 | 280,852,024 | +0 | 36.45% | 22,749,014 |
| 2024-11-28 | 2024-11-26 | 0.079 | 280,852,024 | +0 | 36.45% | 22,187,310 |
| 2024-11-27 | 2024-11-25 | 0.095 | 280,852,024 | +0 | 36.45% | 26,680,942 |
| 2024-11-26 | 2024-11-22 | 0.084 | 280,852,024 | +0 | 36.45% | 23,591,570 |
| 2024-11-25 | 2024-11-21 | 0.083 | 280,852,024 | +0 | 36.45% | 23,310,718 |
| 2024-11-22 | 2024-11-20 | 0.084 | 280,852,024 | +0 | 36.45% | 23,591,570 |
| 2024-11-21 | 2024-11-19 | 0.093 | 280,852,024 | +0 | 36.45% | 26,119,238 |
| 2024-11-20 | 2024-11-18 | 0.086 | 280,852,024 | +0 | 36.45% | 24,153,274 |
| 2024-11-19 | 2024-11-15 | 0.083 | 280,852,024 | +0 | 36.45% | 23,310,718 |
| 2024-11-18 | 2024-11-14 | 0.085 | 280,852,024 | +0 | 36.45% | 23,872,422 |
| 2024-11-15 | 2024-11-13 | 0.085 | 280,852,024 | +0 | 36.45% | 23,872,422 |
| 2024-11-14 | 2024-11-12 | 0.085 | 280,852,024 | +0 | 36.45% | 23,872,422 |
| 2024-11-13 | 2024-11-11 | 0.082 | 280,852,024 | +0 | 36.45% | 23,029,866 |
| 2024-11-12 | 2024-11-08 | 0.082 | 280,852,024 | +0 | 36.45% | 23,029,866 |
| 2024-11-11 | 2024-11-07 | 0.075 | 280,852,024 | +0 | 36.45% | 21,063,902 |
| 2024-11-08 | 2024-11-06 | 0.081 | 280,852,024 | +0 | 36.45% | 22,749,014 |
| 2024-11-07 | 2024-11-05 | 0.079 | 280,852,024 | +0 | 36.45% | 22,187,310 |
| 2024-11-06 | 2024-11-04 | 0.065 | 280,852,024 | +0 | 36.45% | 18,255,382 |
| 2024-11-05 | 2024-11-01 | 0.064 | 280,852,024 | +0 | 36.45% | 17,974,530 |
| 2024-11-04 | 2024-10-31 | 0.065 | 280,852,024 | +0 | 36.45% | 18,255,382 |
| 2024-11-01 | 2024-10-30 | 0.064 | 280,852,024 | +0 | 36.45% | 17,974,530 |
| 2024-10-31 | 2024-10-29 | 0.063 | 280,852,024 | +0 | 36.45% | 17,693,678 |
| 2024-10-30 | 2024-10-28 | 0.063 | 280,852,024 | +0 | 36.45% | 17,693,678 |
| 2024-10-29 | 2024-10-25 | 0.065 | 280,852,024 | +0 | 36.45% | 18,255,382 |
| 2024-10-28 | 2024-10-24 | 0.065 | 280,852,024 | +0 | 36.45% | 18,255,382 |
| 2024-10-25 | 2024-10-23 | 0.065 | 280,852,024 | +0 | 36.45% | 18,255,382 |
| 2024-10-24 | 2024-10-22 | 0.068 | 280,852,024 | +0 | 36.45% | 19,097,938 |
| 2024-10-23 | 2024-10-21 | 0.054 | 280,852,024 | +0 | 36.45% | 15,166,009 |
| 2024-10-22 | 2024-10-18 | 0.056 | 280,852,024 | +0 | 36.45% | 15,727,713 |
| 2024-10-21 | 2024-10-17 | 0.060 | 280,852,024 | +0 | 36.45% | 16,851,121 |
| 2024-10-18 | 2024-10-16 | 0.060 | 280,852,024 | +0 | 36.45% | 16,851,121 |
| 2024-10-17 | 2024-10-15 | 0.059 | 280,852,024 | +0 | 36.45% | 16,570,269 |
| 2024-10-16 | 2024-10-14 | 0.060 | 280,852,024 | +0 | 36.45% | 16,851,121 |
| 2024-10-15 | 2024-10-10 | 0.066 | 280,852,024 | +0 | 36.45% | 18,536,234 |
| 2024-10-14 | 2024-10-09 | 0.065 | 280,852,024 | +0 | 36.45% | 18,255,382 |
| 2024-10-10 | 2024-10-08 | 0.065 | 280,852,024 | +0 | 36.45% | 18,255,382 |
| 2024-10-09 | 2024-10-07 | 0.078 | 280,852,024 | +0 | 36.45% | 21,906,458 |
| 2024-10-08 | 2024-10-04 | 0.085 | 280,852,024 | +0 | 36.45% | 23,872,422 |
| 2024-10-07 | 2024-10-03 | 0.056 | 280,852,024 | +0 | 36.45% | 15,727,713 |
| 2024-10-04 | 2024-10-02 | 0.055 | 280,852,024 | +0 | 36.45% | 15,446,861 |
| 2024-10-03 | 2024-09-30 | 0.055 | 280,852,024 | +0 | 36.45% | 15,446,861 |
| 2024-10-02 | 2024-09-27 | 0.053 | 280,852,024 | +0 | 36.45% | 14,885,157 |
| 2024-09-30 | 2024-09-26 | 0.054 | 280,852,024 | +0 | 36.45% | 15,166,009 |
| 2024-09-27 | 2024-09-25 | 0.050 | 280,852,024 | +0 | 36.45% | 14,042,601 |
| 2024-09-26 | 2024-09-24 | 0.052 | 280,852,024 | +0 | 36.45% | 14,604,305 |
| 2024-09-25 | 2024-09-23 | 0.052 | 280,852,024 | +0 | 36.45% | 14,604,305 |
| 2024-09-24 | 2024-09-20 | 0.052 | 280,852,024 | +0 | 36.45% | 14,604,305 |
| 2024-09-23 | 2024-09-19 | 0.054 | 280,852,024 | +0 | 36.45% | 15,166,009 |
| 2024-09-20 | 2024-09-17 | 0.054 | 280,852,024 | +0 | 36.45% | 15,166,009 |
| 2024-09-19 | 2024-09-16 | 0.054 | 280,852,024 | +0 | 36.45% | 15,166,009 |
| 2024-09-17 | 2024-09-13 | 0.054 | 280,852,024 | +0 | 36.45% | 15,166,009 |
| 2024-09-16 | 2024-09-12 | 0.049 | 280,852,024 | +0 | 36.45% | 13,761,749 |
| 2024-09-13 | 2024-09-11 | 0.050 | 280,852,024 | +0 | 36.45% | 14,042,601 |
| 2024-09-12 | 2024-09-10 | 0.050 | 280,852,024 | +0 | 36.45% | 14,042,601 |
| 2024-09-11 | 2024-09-09 | 0.050 | 280,852,024 | +0 | 36.45% | 14,042,601 |
| 2024-09-10 | 2024-09-05 | 0.053 | 280,852,024 | +0 | 36.45% | 14,885,157 |
| 2024-09-09 | 2024-09-04 | 0.053 | 280,852,024 | +0 | 36.45% | 14,885,157 |
| 2024-09-05 | 2024-09-03 | 0.053 | 280,852,024 | -384,000 | 36.45% | 14,885,157 |
| 2022-07-06 | 2022-07-04 | 0.245 | 281,236,024 | -3,050,000 | 36.50% | 68,902,826 |
| 2022-06-22 | 2022-06-20 | 0.220 | 284,286,024 | -34,000 | 36.90% | 62,542,925 |
| 2022-06-21 | 2022-06-17 | 0.248 | 284,320,024 | -5,500,000 | 36.90% | 70,511,366 |
| 2022-06-20 | 2022-06-16 | 0.250 | 289,820,024 | -7,600,000 | 37.62% | 72,455,006 |
| 2022-06-15 | 2022-06-13 | 0.245 | 297,420,024 | -9,800,000 | 38.60% | 72,867,906 |
| 2022-04-14 | 2022-04-12 | 0.260 | 307,220,024 | +150,000 | 39.87% | 79,877,206 |
| 2022-04-13 | 2022-04-11 | 0.250 | 307,070,024 | +50,000 | 39.85% | 76,767,506 |
| 2022-04-12 | 2022-04-08 | 0.250 | 307,020,024 | +150,000 | 39.85% | 76,755,006 |
| 2022-04-11 | 2022-04-07 | 0.250 | 306,870,024 | +50,000 | 39.83% | 76,717,506 |
| 2022-04-08 | 2022-04-06 | 0.250 | 306,820,024 | +150,000 | 39.82% | 76,705,006 |
| 2022-04-07 | 2022-04-04 | 0.240 | 306,670,024 | +50,000 | 39.80% | 73,600,806 |
| 2022-04-04 | 2022-03-31 | 0.211 | 306,620,024 | +200,000 | 39.80% | 64,696,825 |
| 2022-04-01 | 2022-03-30 | 0.210 | 306,420,024 | +1,000,000 | 39.77% | 64,348,205 |
| 2022-01-12 | 2022-01-10 | 0.260 | 305,420,024 | +50,000 | 39.64% | 79,409,206 |
| 2022-01-11 | 2022-01-07 | 0.260 | 305,370,024 | +100,000 | 39.63% | 79,396,206 |
| 2022-01-07 | 2022-01-05 | 0.260 | 305,270,024 | +50,000 | 39.62% | 79,370,206 |
| 2022-01-05 | 2022-01-03 | 0.260 | 305,220,024 | +400,000 | 39.61% | 79,357,206 |
| 2022-01-03 | 2021-12-29 | 0.280 | 304,820,024 | +150,000 | 39.56% | 85,349,607 |
| 2021-12-13 | 2021-12-09 | 0.280 | 304,670,024 | +150,000 | 39.54% | 85,307,607 |
| 2021-12-09 | 2021-12-07 | 0.305 | 304,520,024 | +100,000 | 39.52% | 92,878,607 |
| 2021-12-07 | 2021-12-03 | 0.320 | 304,420,024 | +500,000 | 39.51% | 97,414,408 |
| 2021-12-06 | 2021-12-02 | 0.280 | 303,920,024 | +700,000 | 39.45% | 85,097,607 |
| 2021-12-03 | 2021-12-01 | 0.260 | 303,220,024 | +450,000 | 39.35% | 78,837,206 |
| 2021-07-27 | 2021-07-23 | 0.300 | 302,770,024 | +50,000 | 39.30% | 90,831,007 |
| 2021-07-26 | 2021-07-22 | 0.300 | 302,720,024 | +50,000 | 39.29% | 90,816,007 |
| 2021-07-13 | 2021-07-09 | 0.330 | 302,670,024 | +50,000 | 39.28% | 99,881,108 |
| 2021-07-12 | 2021-07-08 | 0.330 | 302,620,024 | +50,000 | 39.28% | 99,864,608 |
| 2021-06-25 | 2021-06-23 | 0.330 | 302,570,024 | +50,000 | 39.27% | 99,848,108 |
| 2021-06-24 | 2021-06-22 | 0.330 | 302,520,024 | +50,000 | 39.26% | 99,831,608 |
| 2021-06-23 | 2021-06-21 | 0.325 | 302,470,024 | +50,000 | 39.26% | 98,302,758 |
| 2021-06-17 | 2021-06-15 | 0.330 | 302,420,024 | +100,000 | 39.25% | 99,798,608 |
| 2021-06-15 | 2021-06-10 | 0.335 | 302,320,024 | +200,000 | 39.24% | 101,277,208 |
| 2021-06-07 | 2021-06-03 | 0.335 | 302,120,024 | +100,000 | 39.21% | 101,210,208 |
| 2021-06-04 | 2021-06-02 | 0.330 | 302,020,024 | +100,000 | 39.20% | 99,666,608 |
| 2021-05-21 | 2021-05-18 | 0.335 | 301,920,024 | +200,000 | 39.19% | 101,143,208 |
| 2021-05-18 | 2021-05-14 | 0.340 | 301,720,024 | +50,000 | 39.16% | 102,584,808 |
| 2021-05-12 | 2021-05-10 | 0.385 | 301,670,024 | +100,000 | 39.15% | 116,142,959 |
| 2021-05-06 | 2021-05-04 | 0.330 | 301,570,024 | +300,000 | 39.14% | 99,518,108 |
| 2021-04-27 | 2021-04-23 | 0.340 | 301,270,024 | +1,000,000 | 39.10% | 102,431,808 |
| 2021-04-26 | 2021-04-22 | 0.320 | 300,270,024 | +100,000 | 38.97% | 96,086,408 |
| 2021-04-23 | 2021-04-21 | 0.310 | 300,170,024 | +50,000 | 38.96% | 93,052,707 |
| 2021-04-22 | 2021-04-20 | 0.310 | 300,120,024 | +650,000 | 38.95% | 93,037,207 |
| 2021-04-21 | 2021-04-19 | 0.320 | 299,470,024 | +1,050,000 | 38.87% | 95,830,408 |
| 2021-04-20 | 2021-04-16 | 0.330 | 298,420,024 | +550,000 | 38.73% | 98,478,608 |
| 2021-04-13 | 2021-04-09 | 0.345 | 297,870,024 | +100,000 | 38.66% | 102,765,158 |
| 2020-12-17 | 2020-12-15 | 0.230 | 297,770,024 | +100,000 | 38.65% | 68,487,106 |
| 2020-12-15 | 2020-12-11 | 0.230 | 297,670,024 | +100,000 | 38.63% | 68,464,106 |
| 2020-12-14 | 2020-12-10 | 0.230 | 297,570,024 | +200,000 | 38.62% | 68,441,106 |
| 2020-12-08 | 2020-12-04 | 0.228 | 297,370,024 | +100,000 | 38.60% | 67,800,365 |
| 2020-12-07 | 2020-12-03 | 0.230 | 297,270,024 | +100,000 | 38.58% | 68,372,106 |
| 2020-12-04 | 2020-12-02 | 0.230 | 297,170,024 | +300,000 | 38.57% | 68,349,106 |
| 2020-12-03 | 2020-12-01 | 0.240 | 296,870,024 | +100,000 | 38.53% | 71,248,806 |
| 2020-12-01 | 2020-11-27 | 0.230 | 296,770,024 | +100,000 | 38.52% | 68,257,106 |
| 2020-11-27 | 2020-11-25 | 0.230 | 296,670,024 | +50,000 | 38.50% | 68,234,106 |
| 2020-11-25 | 2020-11-23 | 0.230 | 296,620,024 | +200,000 | 38.50% | 68,222,606 |
| 2020-10-29 | 2020-10-27 | 0.260 | 296,420,024 | +350,000 | 38.47% | 77,069,206 |
| 2020-10-23 | 2020-10-21 | 0.250 | 296,070,024 | +100,000 | 38.43% | 74,017,506 |
| 2020-10-16 | 2020-10-14 | 0.250 | 295,970,024 | +90,000 | 38.41% | 73,992,506 |
| 2020-10-12 | 2020-10-08 | 0.250 | 295,880,024 | +100,000 | 38.40% | 73,970,006 |
| 2020-10-09 | 2020-10-07 | 0.250 | 295,780,024 | +145,000 | 38.39% | 73,945,006 |
| 2020-10-08 | 2020-10-06 | 0.250 | 295,635,024 | +30,000 | 38.37% | 73,908,756 |
| 2020-10-06 | 2020-09-30 | 0.240 | 295,605,024 | +25,000 | 38.37% | 70,945,206 |
| 2020-09-30 | 2020-09-28 | 0.250 | 295,580,024 | +100,000 | 38.36% | 73,895,006 |
| 2020-09-29 | 2020-09-25 | 0.241 | 295,480,024 | +75,000 | 38.35% | 71,210,686 |
| 2020-09-28 | 2020-09-24 | 0.250 | 295,405,024 | +330,000 | 38.34% | 73,851,256 |
| 2020-09-25 | 2020-09-23 | 0.280 | 295,075,024 | +85,000 | 38.30% | 82,621,007 |
| 2020-09-16 | 2020-09-14 | 0.260 | 294,990,024 | +355,000 | 38.29% | 76,697,406 |
| 2020-09-15 | 2020-09-11 | 0.260 | 294,635,024 | +15,000 | 38.24% | 76,605,106 |
| 2020-09-14 | 2020-09-10 | 0.260 | 294,620,024 | +105,000 | 38.24% | 76,601,206 |
| 2020-09-11 | 2020-09-09 | 0.270 | 294,515,024 | +135,000 | 38.22% | 79,519,056 |
| 2020-09-10 | 2020-09-08 | 0.260 | 294,380,024 | +75,000 | 38.21% | 76,538,806 |
| 2020-09-09 | 2020-09-07 | 0.260 | 294,305,024 | +70,000 | 38.20% | 76,519,306 |
| 2020-09-08 | 2020-09-04 | 0.260 | 294,235,024 | +1,515,000 | 38.19% | 76,501,106 |
| 2020-09-07 | 2020-09-03 | 0.280 | 292,720,024 | +695,000 | 37.99% | 81,961,607 |
| 2020-09-04 | 2020-09-02 | 0.270 | 292,025,024 | +2,095,000 | 37.90% | 78,846,756 |
| 2020-03-25 | 2020-03-23 | 0.290 | 289,930,024 | -500,000 | 37.05% | 84,079,707 |
| 2020-03-10 | 2020-03-06 | 0.340 | 290,430,024 | +146,052,024 | 37.12% | 98,746,208 |
| 2020-01-13 | 2020-01-09 | 0.340 | 144,378,000 | -10,000 | 18.39% | 49,088,520 |
| 2019-12-10 | 2019-12-06 | 0.330 | 144,388,000 | -10,000 | 18.36% | 47,648,040 |
| 2019-07-23 | 2019-07-19 | 0.480 | 144,398,000 | -2,980,000 | 17.48% | 69,311,040 |
| 2019-07-22 | 2019-07-18 | 0.490 | 147,378,000 | -1,860,000 | 17.84% | 72,215,220 |
| 2019-07-19 | 2019-07-17 | 0.480 | 149,238,000 | -2,480,000 | 18.07% | 71,634,240 |
| 2019-07-18 | 2019-07-16 | 0.480 | 151,718,000 | -6,580,000 | 18.37% | 72,824,640 |
| 2019-07-17 | 2019-07-15 | 0.480 | 158,298,000 | -900,000 | 19.17% | 75,983,040 |
| 2019-07-15 | 2019-07-11 | 0.480 | 159,198,000 | -5,200,000 | 19.27% | 76,415,040 |
| 2019-07-09 | 2019-07-05 | 0.420 | 164,398,000 | -2,900,000 | 19.29% | 69,047,160 |
| 2019-07-08 | 2019-07-04 | 0.420 | 167,298,000 | -1,300,000 | 19.63% | 70,265,160 |
| 2019-07-05 | 2019-07-03 | 0.430 | 168,598,000 | -7,000,000 | 19.79% | 72,497,140 |
| 2019-07-04 | 2019-07-02 | 0.390 | 175,598,000 | -5,000,000 | 20.61% | 68,483,220 |
| 2019-07-03 | 2019-06-28 | 0.390 | 180,598,000 | -4,800,000 | 21.19% | 70,433,220 |
| 2019-04-10 | 2019-04-08 | 0.580 | 185,398,000 | -6,000,000 | 21.76% | 107,530,840 |
| 2019-04-08 | 2019-04-03 | 0.550 | 191,398,000 | -1,580,000 | 22.46% | 105,268,900 |
| 2019-04-02 | 2019-03-29 | 0.430 | 192,978,000 | -3,991,400 | 22.65% | 82,980,540 |
| 2019-03-19 | 2019-03-15 | 0.630 | 196,969,400 | -460,000 | 23.11% | 124,090,722 |
| 2019-03-18 | 2019-03-14 | 0.640 | 197,429,400 | -3,800,000 | 23.17% | 126,354,816 |
| 2019-03-15 | 2019-03-13 | 0.600 | 201,229,400 | -4,160,000 | 23.61% | 120,737,640 |
| 2019-02-01 | 2019-01-30 | 0.420 | 205,389,400 | -75,212,424 | 24.10% | 86,263,548 |
| 2018-04-19 | 2018-04-17 | 1.230 | 280,601,824 | +87,000,000 | 32.93% | 345,140,244 |
| 2018-02-28 | 2018-02-26 | 1.430 | 193,601,824 | -176,800 | 27.26% | 276,850,608 |
| 2018-02-07 | 2018-02-05 | 1.330 | 193,778,624 | -400,000 | 27.29% | 257,725,570 |
| 2018-02-06 | 2018-02-02 | 1.380 | 194,178,624 | +576,800 | 27.34% | 267,966,501 |
| 2018-02-02 | 2018-01-31 | 1.600 | 193,601,824 | -70,000 | 27.26% | 309,762,918 |
| 2018-02-01 | 2018-01-30 | 2.130 | 193,671,824 | +70,000 | 27.27% | 412,520,985 |
| 2017-09-08 | 2017-09-06 | 1.360 | 193,601,824 | -80,000,000 | 27.26% | 263,298,481 |
| 2017-06-12 | 2017-06-08 | 1.610 | 273,601,824 | +81,991,400 | 38.53% | 440,498,937 |
| 2017-06-02 | 2017-05-31 | 1.550 | 191,610,424 | -3,000 | 26.98% | 296,996,157 |
| 2017-05-16 | 2017-05-12 | 1.760 | 191,613,424 | +3,000 | 30.50% | 337,239,626 |
| 2017-03-31 | 2017-03-29 | 1.980 | 191,610,424 | -400,000 | 32.38% | 379,388,640 |
| 2017-03-30 | 2017-03-28 | 2.000 | 192,010,424 | -82,600 | 32.45% | 384,020,848 |
| 2017-03-29 | 2017-03-27 | 2.000 | 192,093,024 | -1,537,200 | 32.46% | 384,186,048 |
| 2017-03-28 | 2017-03-24 | 1.990 | 193,630,224 | -230,000 | 32.72% | 385,324,146 |
| 2017-03-27 | 2017-03-23 | 2.050 | 193,860,224 | -1,766,200 | 32.76% | 397,413,459 |
| 2017-03-21 | 2017-03-17 | 2.000 | 195,626,424 | +70,000,000 | 33.06% | 391,252,848 |
| 2016-11-29 | 2016-11-25 | 2.350 | 125,626,424 | +29,580,000 | 21.23% | 295,222,096 |
| 2016-09-15 | 2016-09-13 | 2.650 | 96,046,424 | +50,000,000 | 16.23% | 254,523,024 |
| 2016-05-18 | 2016-05-16 | 2.650 | 46,046,424 | -1,580,000 | 7.78% | 122,023,024 |
| 2016-04-27 | 2016-04-25 | 3.200 | 47,626,424 | -10,000 | 8.05% | 152,404,557 |
| 2016-04-25 | 2016-04-21 | 2.950 | 47,636,424 | +10,000 | 8.05% | 140,527,451 |
| 2016-01-19 | 2016-01-15 | 3.200 | 47,626,424 | +3,212,424 | 8.05% | 152,404,557 |
| 2015-07-31 | 2015-07-29 | 6.300 | 44,414,000 | -56,200 | 7.62% | 279,808,200 |
| 2015-07-29 | 2015-07-27 | 6.200 | 44,470,200 | -443,800 | 7.68% | 275,715,240 |
| 2015-07-10 | 2015-07-08 | 4.650 | 44,914,000 | +1,000,000 | 7.75% | 208,850,100 |
| 2015-07-08 | 2015-07-06 | 6.200 | 43,914,000 | -5,000 | 7.58% | 272,266,800 |
| 2015-07-06 | 2015-07-02 | 8.200 | 43,919,000 | -18,000,000 | 7.58% | 360,135,800 |
| 2015-07-03 | 2015-06-30 | 8.900 | 61,919,000 | +20,000 | 10.69% | 551,079,100 |
| 2015-06-30 | 2015-06-26 | 8.900 | 61,899,000 | +136,800 | 10.69% | 550,901,100 |
| 2015-06-25 | 2015-06-23 | 9.700 | 61,762,200 | +173,200 | 10.66% | 599,093,340 |
| 2015-06-18 | 2015-06-16 | 9.700 | 61,589,000 | -100,000 | 10.66% | 597,413,300 |
| 2015-06-16 | 2015-06-12 | 9.600 | 61,689,000 | +297,800 | 10.68% | 592,214,400 |
| 2015-06-12 | 2015-06-10 | 9.200 | 61,391,200 | -11,000 | 10.63% | 564,799,040 |
| 2015-06-10 | 2015-06-08 | 10.300 | 61,402,200 | +202,200 | 10.87% | 632,442,660 |
| 2015-06-09 | 2015-06-05 | 10.800 | 61,200,000 | -410,000 | 10.83% | 660,960,000 |
| 2015-06-08 | 2015-06-04 | 11.100 | 61,610,000 | -8,800 | 10.91% | 683,871,000 |
| 2015-06-05 | 2015-06-03 | 11.300 | 61,618,800 | +666,000 | 10.91% | 696,292,440 |
| 2015-06-04 | 2015-06-02 | 10.400 | 60,952,800 | +440,000 | 10.79% | 633,909,120 |
| 2015-06-03 | 2015-06-01 | 10.300 | 60,512,800 | -10,000,000 | 10.71% | 623,281,840 |
| 2015-05-27 | 2015-05-22 | 10.500 | 70,512,800 | -2,000 | 12.48% | 740,384,400 |
| 2015-05-08 | 2015-05-06 | 11.000 | 70,514,800 | +2,000 | 12.48% | 775,662,800 |
| 2015-04-24 | 2015-04-22 | 10.400 | 70,512,800 | -96,000 | 12.48% | 733,333,120 |
| 2015-04-22 | 2015-04-20 | 10.300 | 70,608,800 | +8,800 | 12.50% | 727,270,640 |
| 2015-04-21 | 2015-04-17 | 11.100 | 70,600,000 | -300,000 | 12.50% | 783,660,000 |
| 2015-04-16 | 2015-04-14 | 11.300 | 70,900,000 | -55,000 | 12.55% | 801,170,000 |
| 2015-04-15 | 2015-04-13 | 11.900 | 70,955,000 | +255,000 | 12.56% | 844,364,500 |
| 2015-04-14 | 2015-04-10 | 10.600 | 70,700,000 | +30,300,000 | 12.52% | 749,420,000 |
| 2015-04-10 | 2015-04-08 | 10.300 | 40,400,000 | +40,000,000 | 7.15% | 416,120,000 |
| 2014-11-04 | 2014-10-31 | 10.900 | 400,000 | +50,000 | 0.07% | 4,360,000 |
| 2014-10-31 | 2014-10-29 | 10.900 | 350,000 | +50,000 | 0.06% | 3,815,000 |
| 2014-07-29 | 2014-07-25 | 11.400 | 300,000 | -100,000 | 0.05% | 3,420,000 |
| 2014-07-28 | 2014-07-24 | 11.600 | 400,000 | -100,000 | 0.07% | 4,640,000 |
| 2014-07-25 | 2014-07-23 | 11.300 | 500,000 | -210,000 | 0.09% | 5,650,000 |
| 2014-07-24 | 2014-07-22 | 11.100 | 710,000 | +410,000 | 0.13% | 7,881,000 |
| 2014-07-21 | 2014-07-17 | 11.100 | 300,000 | -20,000 | 0.05% | 3,330,000 |
| 2014-07-15 | 2014-07-11 | 9.900 | 320,000 | +10,000 | 0.06% | 3,168,000 |
| 2014-06-04 | 2014-05-30 | 8.200 | 310,000 | -3,000 | 0.06% | 2,542,000 |
| 2014-05-28 | 2014-05-26 | 7.900 | 313,000 | +3,000 | 0.06% | 2,472,700 |
| 2014-05-27 | 2014-05-23 | 7.700 | 310,000 | -50,000 | 0.06% | 2,387,000 |
| 2014-05-19 | 2014-05-15 | 8.400 | 360,000 | -10,000 | 0.06% | 3,024,000 |
| 2014-05-14 | 2014-05-12 | 8.700 | 370,000 | +10,000 | 0.07% | 3,219,000 |
| 2014-05-09 | 2014-05-07 | 8.700 | 360,000 | -5,000 | 0.06% | 3,132,000 |
| 2014-04-30 | 2014-04-28 | 8.700 | 365,000 | -5,000 | 0.07% | 3,175,500 |
| 2014-04-25 | 2014-04-23 | 9.800 | 370,000 | -10,000 | 0.07% | 3,626,000 |
| 2014-04-24 | 2014-04-22 | 9.900 | 380,000 | +30,000 | 0.07% | 3,762,000 |
| 2014-04-14 | 2014-04-10 | 9.900 | 350,000 | -20,000 | 0.06% | 3,465,000 |
| 2014-04-11 | 2014-04-09 | 9.600 | 370,000 | +20,000 | 0.07% | 3,552,000 |
| 2014-04-03 | 2014-04-01 | 10.300 | 350,000 | -20,000 | 0.06% | 3,605,000 |
| 2014-03-27 | 2014-03-25 | 9.800 | 370,000 | +10,000 | 0.07% | 3,626,000 |
| 2014-03-25 | 2014-03-21 | 10.300 | 360,000 | +10,000 | 0.06% | 3,708,000 |
| 2014-03-20 | 2014-03-18 | 10.400 | 350,000 | +20,000 | 0.06% | 3,640,000 |
| 2014-03-18 | 2014-03-14 | 11.200 | 330,000 | -32,000 | 0.06% | 3,696,000 |
| 2014-03-12 | 2014-03-10 | 11.500 | 362,000 | +2,000 | 0.07% | 4,163,000 |
| 2014-03-11 | 2014-03-07 | 11.300 | 360,000 | -60,000 | 0.06% | 4,068,000 |
| 2014-03-10 | 2014-03-06 | 11.000 | 420,000 | +10,000 | 0.08% | 4,620,000 |
| 2014-02-27 | 2014-02-25 | 11.100 | 410,000 | -20,000 | 0.07% | 4,551,000 |
| 2014-02-19 | 2014-02-17 | 12.000 | 430,000 | -20,000 | 0.08% | 5,160,000 |
| 2014-02-13 | 2014-02-11 | 12.700 | 450,000 | +30,000 | 0.08% | 5,715,000 |
| 2014-02-07 | 2014-02-05 | 11.300 | 420,000 | +100,000 | 0.08% | 4,746,000 |
| 2014-01-17 | 2014-01-15 | 10.700 | 320,000 | +10,000 | 0.06% | 3,424,000 |
| 2014-01-09 | 2014-01-07 | 10.300 | 310,000 | +10,000 | 0.06% | 3,193,000 |
| 2014-01-06 | 2014-01-02 | 9.600 | 300,000 | -50,000 | 0.05% | 2,880,000 |
| 2014-01-03 | 2013-12-31 | 9.800 | 350,000 | +268,000 | 0.06% | 3,430,000 |
| 2013-12-30 | 2013-12-24 | 9.000 | 82,000 | -118,000 | 0.01% | 738,000 |
| 2013-12-23 | 2013-12-19 | 8.600 | 200,000 | -10,000 | 0.04% | 1,720,000 |
| 2013-12-20 | 2013-12-18 | 8.600 | 210,000 | -495,400 | 0.04% | 1,806,000 |
| 2013-12-19 | 2013-12-17 | 8.500 | 705,400 | +387,400 | 0.13% | 5,995,900 |
| 2013-12-18 | 2013-12-16 | 9.200 | 318,000 | +192,000 | 0.06% | 2,925,600 |
| 2013-12-17 | 2013-12-13 | 9.100 | 126,000 | +71,000 | 0.02% | 1,146,600 |
| 2013-12-16 | 2013-12-12 | 8.900 | 55,000 | -5,000 | 0.01% | 489,500 |
| 2013-12-13 | 2013-12-11 | 8.300 | 60,000 | -3,000,000 | 0.01% | 498,000 |
| 2013-12-12 | 2013-12-10 | 7.700 | 3,060,000 | +225,000 | 0.55% | 23,562,000 |
| 2013-12-09 | 2013-12-05 | 7.400 | 2,835,000 | +500,000 | 0.51% | 20,979,000 |
| 2013-12-04 | 2013-12-02 | 7.400 | 2,335,000 | +30,000 | 0.42% | 17,279,000 |
| 2013-11-29 | 2013-11-27 | 7.300 | 2,305,000 | -14,000 | 0.41% | 16,826,500 |
| 2013-11-27 | 2013-11-25 | 7.700 | 2,319,000 | -10,000 | 0.42% | 17,856,300 |
| 2013-11-26 | 2013-11-22 | 7.800 | 2,329,000 | +14,000 | 0.42% | 18,166,200 |
| 2013-11-25 | 2013-11-21 | 7.600 | 2,315,000 | -5,000 | 0.42% | 17,594,000 |
| 2013-11-22 | 2013-11-20 | 7.200 | 2,320,000 | -10,000 | 0.42% | 16,704,000 |
| 2013-11-20 | 2013-11-18 | 7.100 | 2,330,000 | -10,000 | 0.42% | 16,543,000 |
| 2013-11-19 | 2013-11-15 | 6.800 | 2,340,000 | -4,000 | 0.43% | 15,912,000 |
| 2013-11-15 | 2013-11-13 | 6.500 | 2,344,000 | +4,000 | 0.43% | 15,236,000 |
| 2013-11-14 | 2013-11-12 | 6.800 | 2,340,000 | -10,000 | 0.43% | 15,912,000 |
| 2013-11-13 | 2013-11-11 | 6.700 | 2,350,000 | -15,000 | 0.43% | 15,745,000 |
| 2013-11-05 | 2013-11-01 | 6.200 | 2,365,000 | +4,000 | 0.43% | 14,663,000 |
| 2013-11-04 | 2013-10-31 | 6.400 | 2,361,000 | -4,000 | 0.43% | 15,110,400 |
| 2013-10-31 | 2013-10-29 | 6.100 | 2,365,000 | -16,000 | 0.43% | 14,426,500 |
| 2013-10-28 | 2013-10-24 | 6.200 | 2,381,000 | +2,000 | 0.44% | 14,762,200 |
| 2013-10-25 | 2013-10-23 | 6.300 | 2,379,000 | +10,000 | 0.44% | 14,987,700 |
| 2013-10-23 | 2013-10-21 | 6.600 | 2,369,000 | -24,000 | 0.43% | 15,635,400 |
| 2013-10-22 | 2013-10-18 | 5.900 | 2,393,000 | +2,000 | 0.44% | 14,118,700 |
| 2013-10-21 | 2013-10-17 | 6.300 | 2,391,000 | +2,000 | 0.44% | 15,063,300 |
| 2013-10-17 | 2013-10-15 | 6.600 | 2,389,000 | +10,000 | 0.44% | 15,767,400 |
| 2013-10-16 | 2013-10-11 | 6.600 | 2,379,000 | -42,000 | 0.44% | 15,701,400 |
| 2013-10-15 | 2013-10-10 | 6.300 | 2,421,000 | +20,000 | 0.44% | 15,252,300 |
| 2013-10-11 | 2013-10-09 | 5.900 | 2,401,000 | +521,000 | 0.44% | 14,165,900 |
| 2013-10-10 | 2013-10-08 | 6.900 | 1,880,000 | -5,000 | 0.34% | 12,972,000 |
| 2013-10-09 | 2013-10-07 | 6.700 | 1,885,000 | +1,550,000 | 0.35% | 12,629,500 |
| 2013-10-08 | 2013-10-04 | 6.100 | 335,000 | +5,000 | 0.06% | 2,043,500 |
| 2013-10-07 | 2013-10-03 | 6.200 | 330,000 | -30,000 | 0.06% | 2,046,000 |
| 2013-10-04 | 2013-10-02 | 5.800 | 360,000 | +50,000 | 0.07% | 2,088,000 |
| 2013-10-03 | 2013-09-30 | 5.600 | 310,000 | +200,000 | 0.06% | 1,736,000 |
| 2013-10-02 | 2013-09-27 | 5.200 | 110,000 | +100,000 | 0.02% | 572,000 |
| 2013-09-27 | 2013-09-25 | 4.800 | 10,000 | +10,000 | 0.00% | 48,000 |
| 2013-06-13 | 2013-06-10 | 3.350 | 0 | -16,000 | ||
| 2013-06-11 | 2013-06-07 | 3.350 | 16,000 | +16,000 | 0.00% | 53,600 |
| 2013-01-21 | 2013-01-17 | 3.400 | 0 | -100,000 | ||
| 2013-01-18 | 2013-01-16 | 3.300 | 100,000 | -50,000 | 0.03% | 330,000 |
| 2013-01-17 | 2013-01-15 | 3.350 | 150,000 | +100,000 | 0.04% | 502,500 |
| 2013-01-07 | 2013-01-03 | 3.500 | 50,000 | -30,000 | 0.01% | 175,000 |
| 2013-01-04 | 2013-01-02 | 3.500 | 80,000 | -46,000 | 0.02% | 280,000 |
| 2012-12-28 | 2012-12-24 | 3.450 | 126,000 | +26,000 | 0.04% | 434,700 |
| 2012-12-27 | 2012-12-20 | 3.400 | 100,000 | +100,000 | 0.03% | 340,000 |
| 2012-12-06 | 2012-12-04 | 3.450 | 0 | -19,000 | ||
| 2012-12-05 | 2012-12-03 | 3.400 | 19,000 | -18,600 | 0.01% | 64,600 |
| 2012-11-30 | 2012-11-28 | 3.050 | 37,600 | +37,600 | 0.01% | 114,680 |
| 2011-12-09 | 2011-12-07 | 2.850 | 0 | -50,000 | ||
| 2011-12-01 | 2011-11-29 | 2.850 | 50,000 | +50,000 | 0.02% | 142,500 |
| 2011-02-24 | 2011-02-22 | 4.550 | 0 | -20,000 | ||
| 2011-02-23 | 2011-02-21 | 4.750 | 20,000 | +20,000 | 0.01% | 95,000 |
| 2011-01-06 | 2011-01-04 | 3.100 | 0 | -10,000 | ||
| 2010-12-01 | 2010-11-29 | 3.600 | 10,000 | +10,000 | 0.00% | 36,000 |
| 2010-11-23 | 2010-11-19 | 3.450 | 0 | -100,000 | ||
| 2010-11-09 | 2010-11-05 | 3.550 | 100,000 | +30,000 | 0.03% | 355,000 |
| 2010-11-08 | 2010-11-04 | 3.550 | 70,000 | +70,000 | 0.02% | 248,500 |
| 2010-09-10 | 2010-09-08 | 3.800 | 0 | -300,000 | ||
| 2010-08-26 | 2010-08-24 | 3.550 | 300,000 | +100,000 | 0.10% | 1,065,000 |
| 2010-08-05 | 2010-08-03 | 3.950 | 200,000 | -10,000 | 0.07% | 790,000 |
| 2010-07-23 | 2010-07-21 | 4.200 | 210,000 | +210,000 | 0.07% | 882,000 |
| 2010-07-21 | 2010-07-19 | 4.350 | 0 | -50,000 | ||
| 2010-07-20 | 2010-07-16 | 4.550 | 50,000 | +50,000 | 0.02% | 227,500 |
| 2010-07-19 | 2010-07-15 | 3.950 | 0 | -10,000 | ||
| 2010-07-16 | 2010-07-14 | 3.750 | 10,000 | +10,000 | 0.00% | 37,500 |
| 2010-05-07 | 2010-05-05 | 3.100 | 0 | -60,000 | ||
| 2010-04-23 | 2010-04-21 | 4.600 | 60,000 | +60,000 | 0.02% | 276,000 |
| 2010-04-19 | 2010-04-15 | 4.600 | 0 | -3,600 | ||
| 2010-04-14 | 2010-04-12 | 4.700 | 3,600 | -60,000 | 0.00% | 16,920 |
| 2010-04-08 | 2010-04-01 | 4.550 | 63,600 | +10,000 | 0.02% | 289,380 |
| 2010-04-07 | 2010-03-31 | 4.500 | 53,600 | +10,000 | 0.02% | 241,200 |
| 2010-04-01 | 2010-03-30 | 4.700 | 43,600 | +15,000 | 0.01% | 204,920 |
| 2010-03-31 | 2010-03-29 | 4.400 | 28,600 | +25,000 | 0.01% | 125,840 |
| 2010-03-25 | 2010-03-23 | 4.300 | 3,600 | +3,600 | 0.00% | 15,480 |
| 2010-03-12 | 2010-03-10 | 4.100 | 0 | -11,000 | ||
| 2010-03-11 | 2010-03-09 | 4.100 | 11,000 | +5,000 | 0.00% | 45,100 |
| 2010-03-10 | 2010-03-08 | 3.950 | 6,000 | +1,000 | 0.00% | 23,700 |
| 2010-03-01 | 2010-02-25 | 3.900 | 5,000 | +5,000 | 0.00% | 19,500 |
| 2010-01-28 | 2010-01-26 | 3.900 | 0 | -10,000 | ||
| 2010-01-27 | 2010-01-25 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2010-01-26 | 2010-01-22 | 3.700 | 0 | -8,000 | ||
| 2010-01-25 | 2010-01-21 | 3.800 | 8,000 | +8,000 | 0.00% | 30,400 |
| 2010-01-11 | 2010-01-07 | 3.700 | 0 | -2,200 | ||
| 2009-10-22 | 2009-10-20 | 3.900 | 2,200 | -6,000 | 0.00% | 8,580 |
| 2009-10-19 | 2009-10-15 | 3.900 | 8,200 | -2,600 | 0.00% | 31,980 |
| 2009-10-15 | 2009-10-13 | 2.900 | 10,800 | -20,000 | 0.00% | 31,320 |
| 2009-10-14 | 2009-10-12 | 2.750 | 30,800 | +15,000 | 0.01% | 84,700 |
| 2009-07-16 | 2009-07-14 | 1.920 | 15,800 | -10,000 | 0.01% | 30,336 |
| 2009-07-13 | 2009-07-09 | 1.980 | 25,800 | +10,000 | 0.01% | 51,084 |
| 2009-06-03 | 2009-06-01 | 1.820 | 15,800 | -30,000 | 0.01% | 28,756 |
| 2009-05-11 | 2009-05-07 | 1.800 | 45,800 | -30,000 | 0.02% | 82,440 |
| 2009-05-08 | 2009-05-06 | 1.270 | 75,800 | +20,000 | 0.03% | 96,266 |
| 2008-09-17 | 2008-09-12 | 1.310 | 55,800 | -20,000 | 0.02% | 73,098 |
| 2008-07-16 | 2008-07-14 | 2.300 | 75,800 | +4,800 | 0.03% | 174,340 |
| 2008-06-02 | 2008-05-29 | 3.350 | 71,000 | +7,400 | 0.03% | 237,850 |
| 2008-05-27 | 2008-05-23 | 3.450 | 63,600 | +5,000 | 0.03% | 219,420 |
| 2008-05-26 | 2008-05-22 | 3.450 | 58,600 | +7,600 | 0.02% | 202,170 |
| 2008-03-11 | 2008-03-07 | 5.200 | 51,000 | +10,000 | 0.02% | 265,200 |
| 2008-02-29 | 2008-02-27 | 4.900 | 41,000 | -10,000 | 0.02% | 200,900 |
| 2008-02-28 | 2008-02-26 | 5.900 | 51,000 | -50,000 | 0.02% | 300,900 |
| 2008-02-27 | 2008-02-25 | 5.000 | 101,000 | +60,000 | 0.04% | 505,000 |
| 2008-02-25 | 2008-02-21 | 3.850 | 41,000 | -40,000 | 0.02% | 157,850 |
| 2008-02-21 | 2008-02-19 | 3.900 | 81,000 | +40,000 | 0.03% | 315,900 |
| 2007-12-11 | 2007-12-07 | 6.400 | 41,000 | -3,000 | 0.02% | 262,400 |
| 2007-12-10 | 2007-12-06 | 6.700 | 44,000 | +33,000 | 0.02% | 294,800 |
| 2007-11-16 | 2007-11-14 | 7.800 | 11,000 | -33,800 | 0.00% | 85,800 |
| 2007-11-15 | 2007-11-13 | 7.800 | 44,800 | -86,200 | 0.02% | 349,440 |
| 2007-10-10 | 2007-10-08 | 8.500 | 131,000 | -5,000 | 0.05% | 1,113,500 |
| 2007-10-09 | 2007-10-05 | 8.700 | 136,000 | +5,000 | 0.06% | 1,183,200 |
| 2007-09-27 | 2007-09-24 | 10.600 | 131,000 | -5,000 | 0.05% | 1,388,600 |
| 2007-09-25 | 2007-09-21 | 9.100 | 136,000 | -5,000 | 0.06% | 1,237,600 |
| 2007-09-06 | 2007-09-04 | 10.800 | 141,000 | -60,000 | 0.06% | 1,522,800 |
| 2007-09-05 | 2007-09-03 | 11.400 | 201,000 | +60,000 | 0.08% | 2,291,400 |
| 2007-08-31 | 2007-08-29 | 9.400 | 141,000 | +98,000 | 0.06% | 1,325,400 |
| 2007-08-24 | 2007-08-22 | 12.000 | 43,000 | -6,000 | 0.05% | 516,000 |
| 2007-08-22 | 2007-08-20 | 8.400 | 49,000 | -98,000 | 0.06% | 411,600 |
| 2007-08-20 | 2007-08-16 | 8.533 | 147,000 | -12,000 | 0.06% | 1,254,400 |
| 2007-08-17 | 2007-08-15 | 9.633 | 159,000 | -6,000 | 0.06% | 1,531,700 |
| 2007-08-16 | 2007-08-14 | 10.500 | 165,000 | -72,000 | 0.07% | 1,732,500 |
| 2007-08-13 | 2007-08-09 | 10.200 | 237,000 | -102,000 | 0.10% | 2,417,400 |
| 2007-08-10 | 2007-08-08 | 10.400 | 339,000 | +3,000 | 0.14% | 3,525,600 |
| 2007-08-09 | 2007-08-07 | 10.600 | 336,000 | -3,000 | 0.14% | 3,561,600 |
| 2007-08-08 | 2007-08-06 | 11.833 | 339,000 | -12,000 | 0.14% | 4,011,500 |
| 2007-08-07 | 2007-08-03 | 12.367 | 351,000 | -15,600 | 0.14% | 4,340,700 |
| 2007-08-03 | 2007-08-01 | 12.933 | 366,600 | +57,000 | 0.15% | 4,741,360 |
| 2007-08-02 | 2007-07-31 | 13.133 | 309,600 | -63,000 | 0.13% | 4,066,080 |
| 2007-08-01 | 2007-07-30 | 12.833 | 372,600 | +6,000 | 0.15% | 4,781,700 |
| 2007-07-31 | 2007-07-27 | 12.567 | 366,600 | -126,000 | 0.15% | 4,606,940 |
| 2007-07-30 | 2007-07-26 | 13.200 | 492,600 | -7,200 | 0.23% | 6,502,320 |
| 2007-07-27 | 2007-07-25 | 11.100 | 499,800 | -51,000 | 0.23% | 5,547,780 |
| 2007-07-26 | 2007-07-24 | 9.900 | 550,800 | -60,000 | 0.25% | 5,452,920 |
| 2007-07-25 | 2007-07-23 | 8.467 | 610,800 | -170,400 | 0.28% | 5,171,440 |
| 2007-07-24 | 2007-07-20 | 8.467 | 781,200 | +58,800 | 0.36% | 6,614,160 |
| 2007-07-23 | 2007-07-19 | 6.567 | 722,400 | -69,000 | 0.33% | 4,743,760 |
| 2007-07-20 | 2007-07-18 | 6.500 | 791,400 | -300,000 | 0.36% | 5,144,100 |
| 2007-07-19 | 2007-07-17 | 6.367 | 1,091,400 | +547,800 | 0.50% | 6,948,580 |
| 2007-07-18 | 2007-07-16 | 3.867 | 543,600 | +543,600 | 0.25% | 2,101,920 |
| 2007-06-28 | 2007-06-26 | 3.567 | 0 | -30,000 | ||
| 2007-06-26 | 2007-06-22 | 3.733 | 30,000 | 0.01% | 112,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy