History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 38,000,000 | +0 | 4.93% | 5,548,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 38,000,000 | +0 | 4.93% | 5,700,000 |
| 2025-10-10 | 2025-10-08 | 0.151 | 38,000,000 | +0 | 4.93% | 5,738,000 |
| 2025-10-09 | 2025-10-06 | 0.149 | 38,000,000 | +0 | 4.93% | 5,662,000 |
| 2025-10-08 | 2025-10-03 | 0.156 | 38,000,000 | +0 | 4.93% | 5,928,000 |
| 2025-10-06 | 2025-10-02 | 0.152 | 38,000,000 | +0 | 4.93% | 5,776,000 |
| 2025-10-03 | 2025-09-30 | 0.152 | 38,000,000 | +0 | 4.93% | 5,776,000 |
| 2025-10-02 | 2025-09-29 | 0.149 | 38,000,000 | +0 | 4.93% | 5,662,000 |
| 2025-09-30 | 2025-09-26 | 0.147 | 38,000,000 | +0 | 4.93% | 5,586,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 38,000,000 | +0 | 4.93% | 5,510,000 |
| 2025-09-26 | 2025-09-24 | 0.150 | 38,000,000 | +0 | 4.93% | 5,700,000 |
| 2025-09-25 | 2025-09-23 | 0.145 | 38,000,000 | +0 | 4.93% | 5,510,000 |
| 2025-09-24 | 2025-09-22 | 0.142 | 38,000,000 | +0 | 4.93% | 5,396,000 |
| 2025-09-23 | 2025-09-19 | 0.145 | 38,000,000 | +0 | 4.93% | 5,510,000 |
| 2025-09-22 | 2025-09-18 | 0.150 | 38,000,000 | +0 | 4.93% | 5,700,000 |
| 2025-09-19 | 2025-09-17 | 0.154 | 38,000,000 | +0 | 4.93% | 5,852,000 |
| 2025-09-18 | 2025-09-16 | 0.165 | 38,000,000 | +0 | 4.93% | 6,270,000 |
| 2025-09-17 | 2025-09-15 | 0.155 | 38,000,000 | +0 | 4.93% | 5,890,000 |
| 2025-09-16 | 2025-09-12 | 0.146 | 38,000,000 | +0 | 4.93% | 5,548,000 |
| 2025-09-15 | 2025-09-11 | 0.151 | 38,000,000 | +0 | 4.93% | 5,738,000 |
| 2025-09-12 | 2025-09-10 | 0.151 | 38,000,000 | +0 | 4.93% | 5,738,000 |
| 2025-09-11 | 2025-09-09 | 0.151 | 38,000,000 | +0 | 4.93% | 5,738,000 |
| 2025-09-10 | 2025-09-08 | 0.150 | 38,000,000 | +0 | 4.93% | 5,700,000 |
| 2025-09-09 | 2025-09-05 | 0.145 | 38,000,000 | +0 | 4.93% | 5,510,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 38,000,000 | +0 | 4.93% | 5,700,000 |
| 2025-09-05 | 2025-09-03 | 0.168 | 38,000,000 | +0 | 4.93% | 6,384,000 |
| 2025-09-04 | 2025-09-02 | 0.171 | 38,000,000 | +0 | 4.93% | 6,498,000 |
| 2025-09-03 | 2025-09-01 | 0.172 | 38,000,000 | +0 | 4.93% | 6,536,000 |
| 2025-09-02 | 2025-08-29 | 0.175 | 38,000,000 | +0 | 4.93% | 6,650,000 |
| 2025-09-01 | 2025-08-28 | 0.159 | 38,000,000 | +0 | 4.93% | 6,042,000 |
| 2025-08-29 | 2025-08-27 | 0.146 | 38,000,000 | +0 | 4.93% | 5,548,000 |
| 2025-08-28 | 2025-08-26 | 0.152 | 38,000,000 | +0 | 4.93% | 5,776,000 |
| 2025-08-27 | 2025-08-25 | 0.142 | 38,000,000 | +0 | 4.93% | 5,396,000 |
| 2025-08-26 | 2025-08-22 | 0.133 | 38,000,000 | +0 | 4.93% | 5,054,000 |
| 2025-08-25 | 2025-08-21 | 0.133 | 38,000,000 | +0 | 4.93% | 5,054,000 |
| 2025-08-22 | 2025-08-20 | 0.133 | 38,000,000 | +0 | 4.93% | 5,054,000 |
| 2025-08-21 | 2025-08-19 | 0.133 | 38,000,000 | +0 | 4.93% | 5,054,000 |
| 2025-08-20 | 2025-08-18 | 0.135 | 38,000,000 | +0 | 4.93% | 5,130,000 |
| 2025-08-19 | 2025-08-15 | 0.135 | 38,000,000 | +0 | 4.93% | 5,130,000 |
| 2025-08-18 | 2025-08-14 | 0.135 | 38,000,000 | +0 | 4.93% | 5,130,000 |
| 2025-08-15 | 2025-08-13 | 0.129 | 38,000,000 | +0 | 4.93% | 4,902,000 |
| 2025-08-14 | 2025-08-12 | 0.124 | 38,000,000 | +0 | 4.93% | 4,712,000 |
| 2025-08-13 | 2025-08-11 | 0.137 | 38,000,000 | +0 | 4.93% | 5,206,000 |
| 2025-08-12 | 2025-08-08 | 0.138 | 38,000,000 | +0 | 4.93% | 5,244,000 |
| 2025-08-11 | 2025-08-07 | 0.138 | 38,000,000 | +0 | 4.93% | 5,244,000 |
| 2025-08-08 | 2025-08-06 | 0.138 | 38,000,000 | +0 | 4.93% | 5,244,000 |
| 2025-08-07 | 2025-08-05 | 0.138 | 38,000,000 | +0 | 4.93% | 5,244,000 |
| 2025-08-06 | 2025-08-04 | 0.122 | 38,000,000 | +0 | 4.93% | 4,636,000 |
| 2025-08-05 | 2025-08-01 | 0.117 | 38,000,000 | +0 | 4.93% | 4,446,000 |
| 2025-08-04 | 2025-07-31 | 0.118 | 38,000,000 | +0 | 4.93% | 4,484,000 |
| 2025-08-01 | 2025-07-30 | 0.110 | 38,000,000 | +0 | 4.93% | 4,180,000 |
| 2025-07-31 | 2025-07-29 | 0.109 | 38,000,000 | +0 | 4.93% | 4,142,000 |
| 2025-07-30 | 2025-07-28 | 0.113 | 38,000,000 | +0 | 4.93% | 4,294,000 |
| 2025-07-29 | 2025-07-25 | 0.120 | 38,000,000 | +0 | 4.93% | 4,560,000 |
| 2025-07-28 | 2025-07-24 | 0.089 | 38,000,000 | +0 | 4.93% | 3,382,000 |
| 2025-07-25 | 2025-07-23 | 0.089 | 38,000,000 | +0 | 4.93% | 3,382,000 |
| 2025-07-24 | 2025-07-22 | 0.075 | 38,000,000 | +0 | 4.93% | 2,850,000 |
| 2025-07-23 | 2025-07-21 | 0.075 | 38,000,000 | +0 | 4.93% | 2,850,000 |
| 2025-07-22 | 2025-07-18 | 0.075 | 38,000,000 | +0 | 4.93% | 2,850,000 |
| 2025-07-21 | 2025-07-17 | 0.075 | 38,000,000 | +0 | 4.93% | 2,850,000 |
| 2025-07-18 | 2025-07-16 | 0.078 | 38,000,000 | +0 | 4.93% | 2,964,000 |
| 2025-07-17 | 2025-07-15 | 0.073 | 38,000,000 | +0 | 4.93% | 2,774,000 |
| 2025-07-16 | 2025-07-14 | 0.073 | 38,000,000 | +0 | 4.93% | 2,774,000 |
| 2025-07-15 | 2025-07-11 | 0.071 | 38,000,000 | +0 | 4.93% | 2,698,000 |
| 2025-07-14 | 2025-07-10 | 0.074 | 38,000,000 | +0 | 4.93% | 2,812,000 |
| 2025-07-11 | 2025-07-09 | 0.074 | 38,000,000 | +0 | 4.93% | 2,812,000 |
| 2025-07-10 | 2025-07-08 | 0.070 | 38,000,000 | +0 | 4.93% | 2,660,000 |
| 2025-07-09 | 2025-07-07 | 0.077 | 38,000,000 | +0 | 4.93% | 2,926,000 |
| 2025-07-08 | 2025-07-04 | 0.075 | 38,000,000 | +0 | 4.93% | 2,850,000 |
| 2025-07-07 | 2025-07-03 | 0.072 | 38,000,000 | +0 | 4.93% | 2,736,000 |
| 2025-07-04 | 2025-07-02 | 0.070 | 38,000,000 | +0 | 4.93% | 2,660,000 |
| 2025-07-03 | 2025-06-30 | 0.070 | 38,000,000 | +0 | 4.93% | 2,660,000 |
| 2025-07-02 | 2025-06-27 | 0.070 | 38,000,000 | +0 | 4.93% | 2,660,000 |
| 2025-06-30 | 2025-06-26 | 0.070 | 38,000,000 | +0 | 4.93% | 2,660,000 |
| 2025-06-27 | 2025-06-25 | 0.070 | 38,000,000 | +0 | 4.93% | 2,660,000 |
| 2025-06-26 | 2025-06-24 | 0.071 | 38,000,000 | +0 | 4.93% | 2,698,000 |
| 2025-06-25 | 2025-06-23 | 0.071 | 38,000,000 | +0 | 4.93% | 2,698,000 |
| 2025-06-24 | 2025-06-20 | 0.073 | 38,000,000 | +0 | 4.93% | 2,774,000 |
| 2025-06-23 | 2025-06-19 | 0.073 | 38,000,000 | +0 | 4.93% | 2,774,000 |
| 2025-06-20 | 2025-06-18 | 0.074 | 38,000,000 | +0 | 4.93% | 2,812,000 |
| 2025-06-19 | 2025-06-17 | 0.076 | 38,000,000 | +0 | 4.93% | 2,888,000 |
| 2025-06-18 | 2025-06-16 | 0.084 | 38,000,000 | +0 | 4.93% | 3,192,000 |
| 2025-06-17 | 2025-06-13 | 0.085 | 38,000,000 | +0 | 4.93% | 3,230,000 |
| 2025-06-16 | 2025-06-12 | 0.079 | 38,000,000 | +0 | 4.93% | 3,002,000 |
| 2025-06-13 | 2025-06-11 | 0.082 | 38,000,000 | +0 | 4.93% | 3,116,000 |
| 2025-06-12 | 2025-06-10 | 0.080 | 38,000,000 | +0 | 4.93% | 3,040,000 |
| 2025-06-11 | 2025-06-09 | 0.087 | 38,000,000 | +0 | 4.93% | 3,306,000 |
| 2025-06-10 | 2025-06-06 | 0.086 | 38,000,000 | +0 | 4.93% | 3,268,000 |
| 2025-06-09 | 2025-06-05 | 0.083 | 38,000,000 | +0 | 4.93% | 3,154,000 |
| 2025-06-06 | 2025-06-04 | 0.084 | 38,000,000 | +0 | 4.93% | 3,192,000 |
| 2025-06-05 | 2025-06-03 | 0.091 | 38,000,000 | +0 | 4.93% | 3,458,000 |
| 2025-06-04 | 2025-06-02 | 0.089 | 38,000,000 | +0 | 4.93% | 3,382,000 |
| 2025-06-03 | 2025-05-30 | 0.085 | 38,000,000 | +0 | 4.93% | 3,230,000 |
| 2025-06-02 | 2025-05-29 | 0.083 | 38,000,000 | +0 | 4.93% | 3,154,000 |
| 2025-05-30 | 2025-05-28 | 0.088 | 38,000,000 | +0 | 4.93% | 3,344,000 |
| 2025-05-29 | 2025-05-27 | 0.087 | 38,000,000 | +0 | 4.93% | 3,306,000 |
| 2025-05-28 | 2025-05-26 | 0.091 | 38,000,000 | +0 | 4.93% | 3,458,000 |
| 2025-05-27 | 2025-05-23 | 0.089 | 38,000,000 | +0 | 4.93% | 3,382,000 |
| 2025-05-26 | 2025-05-22 | 0.090 | 38,000,000 | +0 | 4.93% | 3,420,000 |
| 2025-05-23 | 2025-05-21 | 0.093 | 38,000,000 | +0 | 4.93% | 3,534,000 |
| 2025-05-22 | 2025-05-20 | 0.095 | 38,000,000 | +0 | 4.93% | 3,610,000 |
| 2025-05-21 | 2025-05-19 | 0.088 | 38,000,000 | +0 | 4.93% | 3,344,000 |
| 2025-05-20 | 2025-05-16 | 0.088 | 38,000,000 | +0 | 4.93% | 3,344,000 |
| 2025-05-19 | 2025-05-15 | 0.097 | 38,000,000 | +0 | 4.93% | 3,686,000 |
| 2025-05-16 | 2025-05-14 | 0.108 | 38,000,000 | +0 | 4.93% | 4,104,000 |
| 2025-05-15 | 2025-05-13 | 0.097 | 38,000,000 | +0 | 4.93% | 3,686,000 |
| 2025-05-14 | 2025-05-12 | 0.099 | 38,000,000 | +0 | 4.93% | 3,762,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 38,000,000 | +0 | 4.93% | 3,800,000 |
| 2025-05-12 | 2025-05-08 | 0.091 | 38,000,000 | +0 | 4.93% | 3,458,000 |
| 2025-05-09 | 2025-05-07 | 0.090 | 38,000,000 | +0 | 4.93% | 3,420,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 38,000,000 | +0 | 4.93% | 3,420,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 38,000,000 | +0 | 4.93% | 3,420,000 |
| 2025-05-06 | 2025-04-30 | 0.090 | 38,000,000 | +0 | 4.93% | 3,420,000 |
| 2025-05-02 | 2025-04-29 | 0.092 | 38,000,000 | +0 | 4.93% | 3,496,000 |
| 2025-04-30 | 2025-04-28 | 0.091 | 38,000,000 | +0 | 4.93% | 3,458,000 |
| 2025-04-29 | 2025-04-25 | 0.096 | 38,000,000 | +0 | 4.93% | 3,648,000 |
| 2025-04-28 | 2025-04-24 | 0.101 | 38,000,000 | +0 | 4.93% | 3,838,000 |
| 2025-04-25 | 2025-04-23 | 0.095 | 38,000,000 | +0 | 4.93% | 3,610,000 |
| 2025-04-24 | 2025-04-22 | 0.095 | 38,000,000 | +0 | 4.93% | 3,610,000 |
| 2025-04-23 | 2025-04-17 | 0.096 | 38,000,000 | +0 | 4.93% | 3,648,000 |
| 2025-04-22 | 2025-04-16 | 0.102 | 38,000,000 | +0 | 4.93% | 3,876,000 |
| 2025-04-17 | 2025-04-15 | 0.103 | 38,000,000 | +0 | 4.93% | 3,914,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 38,000,000 | +0 | 4.93% | 3,914,000 |
| 2025-04-15 | 2025-04-11 | 0.107 | 38,000,000 | +0 | 4.93% | 4,066,000 |
| 2025-04-14 | 2025-04-10 | 0.105 | 38,000,000 | +0 | 4.93% | 3,990,000 |
| 2025-04-11 | 2025-04-09 | 0.103 | 38,000,000 | +0 | 4.93% | 3,914,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 38,000,000 | +0 | 4.93% | 3,800,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 38,000,000 | +0 | 4.93% | 3,800,000 |
| 2025-04-08 | 2025-04-03 | 0.123 | 38,000,000 | +0 | 4.93% | 4,674,000 |
| 2025-04-07 | 2025-04-02 | 0.114 | 38,000,000 | +0 | 4.93% | 4,332,000 |
| 2025-04-03 | 2025-04-01 | 0.111 | 38,000,000 | +0 | 4.93% | 4,218,000 |
| 2025-04-02 | 2025-03-31 | 0.104 | 38,000,000 | +0 | 4.93% | 3,952,000 |
| 2025-04-01 | 2025-03-28 | 0.113 | 38,000,000 | +0 | 4.93% | 4,294,000 |
| 2025-03-31 | 2025-03-27 | 0.150 | 38,000,000 | +0 | 4.93% | 5,700,000 |
| 2025-03-28 | 2025-03-26 | 0.130 | 38,000,000 | +0 | 4.93% | 4,940,000 |
| 2025-03-27 | 2025-03-25 | 0.146 | 38,000,000 | +0 | 4.93% | 5,548,000 |
| 2025-03-26 | 2025-03-24 | 0.137 | 38,000,000 | +0 | 4.93% | 5,206,000 |
| 2025-03-25 | 2025-03-21 | 0.143 | 38,000,000 | +0 | 4.93% | 5,434,000 |
| 2025-03-24 | 2025-03-20 | 0.142 | 38,000,000 | +0 | 4.93% | 5,396,000 |
| 2025-03-21 | 2025-03-19 | 0.148 | 38,000,000 | +0 | 4.93% | 5,624,000 |
| 2025-03-20 | 2025-03-18 | 0.150 | 38,000,000 | +0 | 4.93% | 5,700,000 |
| 2025-03-19 | 2025-03-17 | 0.150 | 38,000,000 | +0 | 4.93% | 5,700,000 |
| 2025-03-18 | 2025-03-14 | 0.155 | 38,000,000 | +0 | 4.93% | 5,890,000 |
| 2025-03-17 | 2025-03-13 | 0.164 | 38,000,000 | +0 | 4.93% | 6,232,000 |
| 2025-03-14 | 2025-03-12 | 0.164 | 38,000,000 | +0 | 4.93% | 6,232,000 |
| 2025-03-13 | 2025-03-11 | 0.165 | 38,000,000 | +0 | 4.93% | 6,270,000 |
| 2025-03-12 | 2025-03-10 | 0.171 | 38,000,000 | +0 | 4.93% | 6,498,000 |
| 2025-03-11 | 2025-03-07 | 0.167 | 38,000,000 | +0 | 4.93% | 6,346,000 |
| 2025-03-10 | 2025-03-06 | 0.170 | 38,000,000 | +0 | 4.93% | 6,460,000 |
| 2025-03-07 | 2025-03-05 | 0.168 | 38,000,000 | +0 | 4.93% | 6,384,000 |
| 2025-03-06 | 2025-03-04 | 0.158 | 38,000,000 | +0 | 4.93% | 6,004,000 |
| 2025-03-05 | 2025-03-03 | 0.153 | 38,000,000 | +0 | 4.93% | 5,814,000 |
| 2025-03-04 | 2025-02-28 | 0.168 | 38,000,000 | +0 | 4.93% | 6,384,000 |
| 2025-03-03 | 2025-02-27 | 0.151 | 38,000,000 | +0 | 4.93% | 5,738,000 |
| 2025-02-28 | 2025-02-26 | 0.161 | 38,000,000 | +0 | 4.93% | 6,118,000 |
| 2025-02-27 | 2025-02-25 | 0.168 | 38,000,000 | +0 | 4.93% | 6,384,000 |
| 2025-02-26 | 2025-02-24 | 0.164 | 38,000,000 | +0 | 4.93% | 6,232,000 |
| 2025-02-25 | 2025-02-21 | 0.155 | 38,000,000 | +0 | 4.93% | 5,890,000 |
| 2025-02-24 | 2025-02-20 | 0.154 | 38,000,000 | +0 | 4.93% | 5,852,000 |
| 2025-02-21 | 2025-02-19 | 0.158 | 38,000,000 | +0 | 4.93% | 6,004,000 |
| 2025-02-20 | 2025-02-18 | 0.155 | 38,000,000 | +0 | 4.93% | 5,890,000 |
| 2025-02-19 | 2025-02-17 | 0.169 | 38,000,000 | +0 | 4.93% | 6,422,000 |
| 2025-02-18 | 2025-02-14 | 0.168 | 38,000,000 | +0 | 4.93% | 6,384,000 |
| 2025-02-17 | 2025-02-13 | 0.169 | 38,000,000 | +0 | 4.93% | 6,422,000 |
| 2025-02-14 | 2025-02-12 | 0.168 | 38,000,000 | +0 | 4.93% | 6,384,000 |
| 2025-02-13 | 2025-02-11 | 0.154 | 38,000,000 | +0 | 4.93% | 5,852,000 |
| 2025-02-12 | 2025-02-10 | 0.173 | 38,000,000 | +0 | 4.93% | 6,574,000 |
| 2025-02-11 | 2025-02-07 | 0.174 | 38,000,000 | +0 | 4.93% | 6,612,000 |
| 2025-02-10 | 2025-02-06 | 0.186 | 38,000,000 | +0 | 4.93% | 7,068,000 |
| 2025-02-07 | 2025-02-05 | 0.180 | 38,000,000 | +0 | 4.93% | 6,840,000 |
| 2025-02-06 | 2025-02-04 | 0.169 | 38,000,000 | +0 | 4.93% | 6,422,000 |
| 2025-02-05 | 2025-02-03 | 0.169 | 38,000,000 | +0 | 4.93% | 6,422,000 |
| 2025-02-04 | 2025-01-28 | 0.187 | 38,000,000 | +0 | 4.93% | 7,106,000 |
| 2025-02-03 | 2025-01-24 | 0.180 | 38,000,000 | +0 | 4.93% | 6,840,000 |
| 2025-01-27 | 2025-01-23 | 0.191 | 38,000,000 | +0 | 4.93% | 7,258,000 |
| 2025-01-24 | 2025-01-22 | 0.187 | 38,000,000 | +0 | 4.93% | 7,106,000 |
| 2025-01-23 | 2025-01-21 | 0.193 | 38,000,000 | +0 | 4.93% | 7,334,000 |
| 2025-01-22 | 2025-01-20 | 0.189 | 38,000,000 | +0 | 4.93% | 7,182,000 |
| 2025-01-21 | 2025-01-17 | 0.193 | 38,000,000 | +0 | 4.93% | 7,334,000 |
| 2025-01-20 | 2025-01-16 | 0.197 | 38,000,000 | +0 | 4.93% | 7,486,000 |
| 2025-01-17 | 2025-01-15 | 0.197 | 38,000,000 | +0 | 4.93% | 7,486,000 |
| 2025-01-16 | 2025-01-14 | 0.198 | 38,000,000 | +0 | 4.93% | 7,524,000 |
| 2025-01-15 | 2025-01-13 | 0.190 | 38,000,000 | +0 | 4.93% | 7,220,000 |
| 2025-01-14 | 2025-01-10 | 0.178 | 38,000,000 | +0 | 4.93% | 6,764,000 |
| 2025-01-13 | 2025-01-09 | 0.175 | 38,000,000 | +0 | 4.93% | 6,650,000 |
| 2025-01-10 | 2025-01-08 | 0.180 | 38,000,000 | +0 | 4.93% | 6,840,000 |
| 2025-01-09 | 2025-01-07 | 0.184 | 38,000,000 | +0 | 4.93% | 6,992,000 |
| 2025-01-08 | 2025-01-06 | 0.176 | 38,000,000 | +0 | 4.93% | 6,688,000 |
| 2025-01-07 | 2025-01-03 | 0.176 | 38,000,000 | +0 | 4.93% | 6,688,000 |
| 2025-01-06 | 2025-01-02 | 0.190 | 38,000,000 | +0 | 4.93% | 7,220,000 |
| 2025-01-03 | 2024-12-31 | 0.155 | 38,000,000 | +38,000,000 | 4.93% | 5,890,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy