History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 2,186,600 +0 0.28% 319,244
2025-10-13 2025-10-09 0.150 2,186,600 +0 0.28% 327,990
2025-10-10 2025-10-08 0.151 2,186,600 +0 0.28% 330,177
2025-10-09 2025-10-06 0.149 2,186,600 +0 0.28% 325,803
2025-10-08 2025-10-03 0.156 2,186,600 +0 0.28% 341,110
2025-10-06 2025-10-02 0.152 2,186,600 +0 0.28% 332,363
2025-10-03 2025-09-30 0.152 2,186,600 +0 0.28% 332,363
2025-10-02 2025-09-29 0.149 2,186,600 +0 0.28% 325,803
2025-09-30 2025-09-26 0.147 2,186,600 +0 0.28% 321,430
2025-09-29 2025-09-25 0.145 2,186,600 +0 0.28% 317,057
2025-09-26 2025-09-24 0.150 2,186,600 +0 0.28% 327,990
2025-09-25 2025-09-23 0.145 2,186,600 +0 0.28% 317,057
2025-09-24 2025-09-22 0.142 2,186,600 +0 0.28% 310,497
2025-09-23 2025-09-19 0.145 2,186,600 +0 0.28% 317,057
2025-09-22 2025-09-18 0.150 2,186,600 +0 0.28% 327,990
2025-09-19 2025-09-17 0.154 2,186,600 +0 0.28% 336,736
2025-09-18 2025-09-16 0.165 2,186,600 +0 0.28% 360,789
2025-09-17 2025-09-15 0.155 2,186,600 +0 0.28% 338,923
2025-09-16 2025-09-12 0.146 2,186,600 +0 0.28% 319,244
2025-09-15 2025-09-11 0.151 2,186,600 +0 0.28% 330,177
2025-09-12 2025-09-10 0.151 2,186,600 +0 0.28% 330,177
2025-09-11 2025-09-09 0.151 2,186,600 +0 0.28% 330,177
2025-09-10 2025-09-08 0.150 2,186,600 +0 0.28% 327,990
2025-09-09 2025-09-05 0.145 2,186,600 +0 0.28% 317,057
2025-09-08 2025-09-04 0.150 2,186,600 +0 0.28% 327,990
2025-09-05 2025-09-03 0.168 2,186,600 +0 0.28% 367,349
2025-09-04 2025-09-02 0.171 2,186,600 +0 0.28% 373,909
2025-09-03 2025-09-01 0.172 2,186,600 +0 0.28% 376,095
2025-09-02 2025-08-29 0.175 2,186,600 +0 0.28% 382,655
2025-09-01 2025-08-28 0.159 2,186,600 +0 0.28% 347,669
2025-08-29 2025-08-27 0.146 2,186,600 +0 0.28% 319,244
2025-08-28 2025-08-26 0.152 2,186,600 +0 0.28% 332,363
2025-08-27 2025-08-25 0.142 2,186,600 +0 0.28% 310,497
2025-08-26 2025-08-22 0.133 2,186,600 +0 0.28% 290,818
2025-08-25 2025-08-21 0.133 2,186,600 +0 0.28% 290,818
2025-08-22 2025-08-20 0.133 2,186,600 +0 0.28% 290,818
2025-08-21 2025-08-19 0.133 2,186,600 +0 0.28% 290,818
2025-08-20 2025-08-18 0.135 2,186,600 +0 0.28% 295,191
2025-08-19 2025-08-15 0.135 2,186,600 +0 0.28% 295,191
2025-08-18 2025-08-14 0.135 2,186,600 +0 0.28% 295,191
2025-08-15 2025-08-13 0.129 2,186,600 +0 0.28% 282,071
2025-08-14 2025-08-12 0.124 2,186,600 +0 0.28% 271,138
2025-08-13 2025-08-11 0.137 2,186,600 +0 0.28% 299,564
2025-08-12 2025-08-08 0.138 2,186,600 +0 0.28% 301,751
2025-08-11 2025-08-07 0.138 2,186,600 +0 0.28% 301,751
2025-08-08 2025-08-06 0.138 2,186,600 +0 0.28% 301,751
2025-08-07 2025-08-05 0.138 2,186,600 +0 0.28% 301,751
2025-08-06 2025-08-04 0.122 2,186,600 +0 0.28% 266,765
2025-08-05 2025-08-01 0.117 2,186,600 +0 0.28% 255,832
2025-08-04 2025-07-31 0.118 2,186,600 +0 0.28% 258,019
2025-08-01 2025-07-30 0.110 2,186,600 +0 0.28% 240,526
2025-07-31 2025-07-29 0.109 2,186,600 +0 0.28% 238,339
2025-07-30 2025-07-28 0.113 2,186,600 +0 0.28% 247,086
2025-07-29 2025-07-25 0.120 2,186,600 +0 0.28% 262,392
2025-07-28 2025-07-24 0.089 2,186,600 +0 0.28% 194,607
2025-07-25 2025-07-23 0.089 2,186,600 +0 0.28% 194,607
2025-07-24 2025-07-22 0.075 2,186,600 +0 0.28% 163,995
2025-07-23 2025-07-21 0.075 2,186,600 +0 0.28% 163,995
2025-07-22 2025-07-18 0.075 2,186,600 +0 0.28% 163,995
2025-07-21 2025-07-17 0.075 2,186,600 +0 0.28% 163,995
2025-07-18 2025-07-16 0.078 2,186,600 +0 0.28% 170,555
2025-07-17 2025-07-15 0.073 2,186,600 +0 0.28% 159,622
2025-07-16 2025-07-14 0.073 2,186,600 +0 0.28% 159,622
2025-07-15 2025-07-11 0.071 2,186,600 +0 0.28% 155,249
2025-07-14 2025-07-10 0.074 2,186,600 +0 0.28% 161,808
2025-07-11 2025-07-09 0.074 2,186,600 +0 0.28% 161,808
2025-07-10 2025-07-08 0.070 2,186,600 +0 0.28% 153,062
2025-07-09 2025-07-07 0.077 2,186,600 +0 0.28% 168,368
2025-07-08 2025-07-04 0.075 2,186,600 +0 0.28% 163,995
2025-07-07 2025-07-03 0.072 2,186,600 +0 0.28% 157,435
2025-07-04 2025-07-02 0.070 2,186,600 +0 0.28% 153,062
2025-07-03 2025-06-30 0.070 2,186,600 +0 0.28% 153,062
2025-07-02 2025-06-27 0.070 2,186,600 +0 0.28% 153,062
2025-06-30 2025-06-26 0.070 2,186,600 +0 0.28% 153,062
2025-06-27 2025-06-25 0.070 2,186,600 +0 0.28% 153,062
2025-06-26 2025-06-24 0.071 2,186,600 +0 0.28% 155,249
2025-06-25 2025-06-23 0.071 2,186,600 +0 0.28% 155,249
2025-06-24 2025-06-20 0.073 2,186,600 +0 0.28% 159,622
2025-06-23 2025-06-19 0.073 2,186,600 +0 0.28% 159,622
2025-06-20 2025-06-18 0.074 2,186,600 +0 0.28% 161,808
2025-06-19 2025-06-17 0.076 2,186,600 +0 0.28% 166,182
2025-06-18 2025-06-16 0.084 2,186,600 +0 0.28% 183,674
2025-06-17 2025-06-13 0.085 2,186,600 +0 0.28% 185,861
2025-06-16 2025-06-12 0.079 2,186,600 +0 0.28% 172,741
2025-06-13 2025-06-11 0.082 2,186,600 +0 0.28% 179,301
2025-06-12 2025-06-10 0.080 2,186,600 +0 0.28% 174,928
2025-06-11 2025-06-09 0.087 2,186,600 +0 0.28% 190,234
2025-06-10 2025-06-06 0.086 2,186,600 +0 0.28% 188,048
2025-06-09 2025-06-05 0.083 2,186,600 +0 0.28% 181,488
2025-06-06 2025-06-04 0.084 2,186,600 +0 0.28% 183,674
2025-06-05 2025-06-03 0.091 2,186,600 +0 0.28% 198,981
2025-06-04 2025-06-02 0.089 2,186,600 +0 0.28% 194,607
2025-06-03 2025-05-30 0.085 2,186,600 +0 0.28% 185,861
2025-06-02 2025-05-29 0.083 2,186,600 +0 0.28% 181,488
2025-05-30 2025-05-28 0.088 2,186,600 +0 0.28% 192,421
2025-05-29 2025-05-27 0.087 2,186,600 +0 0.28% 190,234
2025-05-28 2025-05-26 0.091 2,186,600 +0 0.28% 198,981
2025-05-27 2025-05-23 0.089 2,186,600 +0 0.28% 194,607
2025-05-26 2025-05-22 0.090 2,186,600 +0 0.28% 196,794
2025-05-23 2025-05-21 0.093 2,186,600 +0 0.28% 203,354
2025-05-22 2025-05-20 0.095 2,186,600 +0 0.28% 207,727
2025-05-21 2025-05-19 0.088 2,186,600 +0 0.28% 192,421
2025-05-20 2025-05-16 0.088 2,186,600 +0 0.28% 192,421
2025-05-19 2025-05-15 0.097 2,186,600 +0 0.28% 212,100
2025-05-16 2025-05-14 0.108 2,186,600 +0 0.28% 236,153
2025-05-15 2025-05-13 0.097 2,186,600 +0 0.28% 212,100
2025-05-14 2025-05-12 0.099 2,186,600 +0 0.28% 216,473
2025-05-13 2025-05-09 0.100 2,186,600 +0 0.28% 218,660
2025-05-12 2025-05-08 0.091 2,186,600 +0 0.28% 198,981
2025-05-09 2025-05-07 0.090 2,186,600 +0 0.28% 196,794
2025-05-08 2025-05-06 0.090 2,186,600 +0 0.28% 196,794
2025-05-07 2025-05-02 0.090 2,186,600 +0 0.28% 196,794
2025-05-06 2025-04-30 0.090 2,186,600 +0 0.28% 196,794
2025-05-02 2025-04-29 0.092 2,186,600 +0 0.28% 201,167
2025-04-30 2025-04-28 0.091 2,186,600 +0 0.28% 198,981
2025-04-29 2025-04-25 0.096 2,186,600 +0 0.28% 209,914
2025-04-28 2025-04-24 0.101 2,186,600 +0 0.28% 220,847
2025-04-25 2025-04-23 0.095 2,186,600 +0 0.28% 207,727
2025-04-24 2025-04-22 0.095 2,186,600 +0 0.28% 207,727
2025-04-23 2025-04-17 0.096 2,186,600 +0 0.28% 209,914
2025-04-22 2025-04-16 0.102 2,186,600 +0 0.28% 223,033
2025-04-17 2025-04-15 0.103 2,186,600 +0 0.28% 225,220
2025-04-16 2025-04-14 0.103 2,186,600 +0 0.28% 225,220
2025-04-15 2025-04-11 0.107 2,186,600 +0 0.28% 233,966
2025-04-14 2025-04-10 0.105 2,186,600 +0 0.28% 229,593
2025-04-11 2025-04-09 0.103 2,186,600 +0 0.28% 225,220
2025-04-10 2025-04-08 0.100 2,186,600 +0 0.28% 218,660
2025-04-09 2025-04-07 0.100 2,186,600 +0 0.28% 218,660
2025-04-08 2025-04-03 0.123 2,186,600 +0 0.28% 268,952
2025-04-07 2025-04-02 0.114 2,186,600 +0 0.28% 249,272
2025-04-03 2025-04-01 0.111 2,186,600 +0 0.28% 242,713
2025-04-02 2025-03-31 0.104 2,186,600 +0 0.28% 227,406
2025-04-01 2025-03-28 0.113 2,186,600 +0 0.28% 247,086
2025-03-31 2025-03-27 0.150 2,186,600 +0 0.28% 327,990
2025-03-28 2025-03-26 0.130 2,186,600 +0 0.28% 284,258
2025-03-27 2025-03-25 0.146 2,186,600 +0 0.28% 319,244
2025-03-26 2025-03-24 0.137 2,186,600 +0 0.28% 299,564
2025-03-25 2025-03-21 0.143 2,186,600 +0 0.28% 312,684
2025-03-24 2025-03-20 0.142 2,186,600 +0 0.28% 310,497
2025-03-21 2025-03-19 0.148 2,186,600 +0 0.28% 323,617
2025-03-20 2025-03-18 0.150 2,186,600 +0 0.28% 327,990
2025-03-19 2025-03-17 0.150 2,186,600 +0 0.28% 327,990
2025-03-18 2025-03-14 0.155 2,186,600 +0 0.28% 338,923
2025-03-17 2025-03-13 0.164 2,186,600 +0 0.28% 358,602
2025-03-14 2025-03-12 0.164 2,186,600 +0 0.28% 358,602
2025-03-13 2025-03-11 0.165 2,186,600 +0 0.28% 360,789
2025-03-12 2025-03-10 0.171 2,186,600 +0 0.28% 373,909
2025-03-11 2025-03-07 0.167 2,186,600 +0 0.28% 365,162
2025-03-10 2025-03-06 0.170 2,186,600 +0 0.28% 371,722
2025-03-07 2025-03-05 0.168 2,186,600 +0 0.28% 367,349
2025-03-06 2025-03-04 0.158 2,186,600 +0 0.28% 345,483
2025-03-05 2025-03-03 0.153 2,186,600 +0 0.28% 334,550
2025-03-04 2025-02-28 0.168 2,186,600 +0 0.28% 367,349
2025-03-03 2025-02-27 0.151 2,186,600 +0 0.28% 330,177
2025-02-28 2025-02-26 0.161 2,186,600 +0 0.28% 352,043
2025-02-27 2025-02-25 0.168 2,186,600 +0 0.28% 367,349
2025-02-26 2025-02-24 0.164 2,186,600 +0 0.28% 358,602
2025-02-25 2025-02-21 0.155 2,186,600 +0 0.28% 338,923
2025-02-24 2025-02-20 0.154 2,186,600 +0 0.28% 336,736
2025-02-21 2025-02-19 0.158 2,186,600 +0 0.28% 345,483
2025-02-20 2025-02-18 0.155 2,186,600 +0 0.28% 338,923
2025-02-19 2025-02-17 0.169 2,186,600 +0 0.28% 369,535
2025-02-18 2025-02-14 0.168 2,186,600 +0 0.28% 367,349
2025-02-17 2025-02-13 0.169 2,186,600 +0 0.28% 369,535
2025-02-14 2025-02-12 0.168 2,186,600 +0 0.28% 367,349
2025-02-13 2025-02-11 0.154 2,186,600 +0 0.28% 336,736
2025-02-12 2025-02-10 0.173 2,186,600 +0 0.28% 378,282
2025-02-11 2025-02-07 0.174 2,186,600 +0 0.28% 380,468
2025-02-10 2025-02-06 0.186 2,186,600 +0 0.28% 406,708
2025-02-07 2025-02-05 0.180 2,186,600 +0 0.28% 393,588
2025-02-06 2025-02-04 0.169 2,186,600 +0 0.28% 369,535
2025-02-05 2025-02-03 0.169 2,186,600 +0 0.28% 369,535
2025-02-04 2025-01-28 0.187 2,186,600 +0 0.28% 408,894
2025-02-03 2025-01-24 0.180 2,186,600 +0 0.28% 393,588
2025-01-27 2025-01-23 0.191 2,186,600 +0 0.28% 417,641
2025-01-24 2025-01-22 0.187 2,186,600 +0 0.28% 408,894
2025-01-23 2025-01-21 0.193 2,186,600 +0 0.28% 422,014
2025-01-22 2025-01-20 0.189 2,186,600 +0 0.28% 413,267
2025-01-21 2025-01-17 0.193 2,186,600 +0 0.28% 422,014
2025-01-20 2025-01-16 0.197 2,186,600 +0 0.28% 430,760
2025-01-17 2025-01-15 0.197 2,186,600 +0 0.28% 430,760
2025-01-16 2025-01-14 0.198 2,186,600 +0 0.28% 432,947
2025-01-15 2025-01-13 0.190 2,186,600 +0 0.28% 415,454
2025-01-14 2025-01-10 0.178 2,186,600 +0 0.28% 389,215
2025-01-13 2025-01-09 0.175 2,186,600 +0 0.28% 382,655
2025-01-10 2025-01-08 0.180 2,186,600 +0 0.28% 393,588
2025-01-09 2025-01-07 0.184 2,186,600 +0 0.28% 402,334
2025-01-08 2025-01-06 0.176 2,186,600 +0 0.28% 384,842
2025-01-07 2025-01-03 0.176 2,186,600 +0 0.28% 384,842
2025-01-06 2025-01-02 0.190 2,186,600 +0 0.28% 415,454
2025-01-03 2024-12-31 0.155 2,186,600 +0 0.28% 338,923
2025-01-02 2024-12-27 0.115 2,186,600 +0 0.28% 251,459
2024-12-30 2024-12-24 0.117 2,186,600 +0 0.28% 255,832
2024-12-27 2024-12-20 0.127 2,186,600 +0 0.28% 277,698
2024-12-23 2024-12-19 0.110 2,186,600 +0 0.28% 240,526
2024-12-20 2024-12-18 0.093 2,186,600 +0 0.28% 203,354
2024-12-19 2024-12-17 0.101 2,186,600 +0 0.28% 220,847
2024-12-18 2024-12-16 0.096 2,186,600 +0 0.28% 209,914
2024-12-17 2024-12-13 0.093 2,186,600 +0 0.28% 203,354
2024-12-16 2024-12-12 0.089 2,186,600 +0 0.28% 194,607
2024-12-13 2024-12-11 0.080 2,186,600 +0 0.28% 174,928
2024-12-12 2024-12-10 0.080 2,186,600 +0 0.28% 174,928
2024-12-11 2024-12-09 0.082 2,186,600 +0 0.28% 179,301
2024-12-10 2024-12-06 0.083 2,186,600 +0 0.28% 181,488
2024-12-09 2024-12-05 0.083 2,186,600 +0 0.28% 181,488
2024-12-06 2024-12-04 0.097 2,186,600 +0 0.28% 212,100
2024-12-05 2024-12-03 0.093 2,186,600 +0 0.28% 203,354
2024-12-04 2024-12-02 0.099 2,186,600 +0 0.28% 216,473
2024-12-03 2024-11-29 0.087 2,186,600 +0 0.28% 190,234
2024-12-02 2024-11-28 0.080 2,186,600 +0 0.28% 174,928
2024-11-29 2024-11-27 0.081 2,186,600 +0 0.28% 177,115
2024-11-28 2024-11-26 0.079 2,186,600 +0 0.28% 172,741
2024-11-27 2024-11-25 0.095 2,186,600 +0 0.28% 207,727
2024-11-26 2024-11-22 0.084 2,186,600 +0 0.28% 183,674
2024-11-25 2024-11-21 0.083 2,186,600 +0 0.28% 181,488
2024-11-22 2024-11-20 0.084 2,186,600 +0 0.28% 183,674
2024-11-21 2024-11-19 0.093 2,186,600 +0 0.28% 203,354
2024-11-20 2024-11-18 0.086 2,186,600 +0 0.28% 188,048
2024-11-19 2024-11-15 0.083 2,186,600 +0 0.28% 181,488
2024-11-18 2024-11-14 0.085 2,186,600 +0 0.28% 185,861
2024-11-15 2024-11-13 0.085 2,186,600 +0 0.28% 185,861
2024-11-14 2024-11-12 0.085 2,186,600 +0 0.28% 185,861
2024-11-13 2024-11-11 0.082 2,186,600 +0 0.28% 179,301
2024-11-12 2024-11-08 0.082 2,186,600 +0 0.28% 179,301
2024-11-11 2024-11-07 0.075 2,186,600 +0 0.28% 163,995
2024-11-08 2024-11-06 0.081 2,186,600 +0 0.28% 177,115
2024-11-07 2024-11-05 0.079 2,186,600 +0 0.28% 172,741
2024-11-06 2024-11-04 0.065 2,186,600 +0 0.28% 142,129
2024-11-05 2024-11-01 0.064 2,186,600 +0 0.28% 139,942
2024-11-04 2024-10-31 0.065 2,186,600 +0 0.28% 142,129
2024-11-01 2024-10-30 0.064 2,186,600 +0 0.28% 139,942
2024-10-31 2024-10-29 0.063 2,186,600 +0 0.28% 137,756
2024-10-30 2024-10-28 0.063 2,186,600 +0 0.28% 137,756
2024-10-29 2024-10-25 0.065 2,186,600 +0 0.28% 142,129
2024-10-28 2024-10-24 0.065 2,186,600 +0 0.28% 142,129
2024-10-25 2024-10-23 0.065 2,186,600 +0 0.28% 142,129
2024-10-24 2024-10-22 0.068 2,186,600 +0 0.28% 148,689
2024-10-23 2024-10-21 0.054 2,186,600 +0 0.28% 118,076
2024-10-22 2024-10-18 0.056 2,186,600 +0 0.28% 122,450
2024-10-21 2024-10-17 0.060 2,186,600 +0 0.28% 131,196
2024-10-18 2024-10-16 0.060 2,186,600 +0 0.28% 131,196
2024-10-17 2024-10-15 0.059 2,186,600 +0 0.28% 129,009
2024-10-16 2024-10-14 0.060 2,186,600 +0 0.28% 131,196
2024-10-15 2024-10-10 0.066 2,186,600 +0 0.28% 144,316
2024-10-14 2024-10-09 0.065 2,186,600 +0 0.28% 142,129
2024-10-10 2024-10-08 0.065 2,186,600 +0 0.28% 142,129
2024-10-09 2024-10-07 0.078 2,186,600 +0 0.28% 170,555
2024-10-08 2024-10-04 0.085 2,186,600 +0 0.28% 185,861
2024-10-07 2024-10-03 0.056 2,186,600 +0 0.28% 122,450
2024-10-04 2024-10-02 0.055 2,186,600 +0 0.28% 120,263
2024-10-03 2024-09-30 0.055 2,186,600 +0 0.28% 120,263
2024-10-02 2024-09-27 0.053 2,186,600 +0 0.28% 115,890
2024-09-30 2024-09-26 0.054 2,186,600 +0 0.28% 118,076
2024-09-27 2024-09-25 0.050 2,186,600 +0 0.28% 109,330
2024-09-26 2024-09-24 0.052 2,186,600 +0 0.28% 113,703
2024-09-25 2024-09-23 0.052 2,186,600 +0 0.28% 113,703
2024-09-24 2024-09-20 0.052 2,186,600 +0 0.28% 113,703
2024-09-23 2024-09-19 0.054 2,186,600 +0 0.28% 118,076
2024-09-20 2024-09-17 0.054 2,186,600 +0 0.28% 118,076
2024-09-19 2024-09-16 0.054 2,186,600 +0 0.28% 118,076
2024-09-17 2024-09-13 0.054 2,186,600 +0 0.28% 118,076
2024-09-16 2024-09-12 0.049 2,186,600 +0 0.28% 107,143
2024-09-13 2024-09-11 0.050 2,186,600 +0 0.28% 109,330
2024-09-12 2024-09-10 0.050 2,186,600 +0 0.28% 109,330
2024-09-11 2024-09-09 0.050 2,186,600 +0 0.28% 109,330
2024-09-10 2024-09-05 0.053 2,186,600 +0 0.28% 115,890
2024-09-09 2024-09-04 0.053 2,186,600 +0 0.28% 115,890
2024-09-05 2024-09-03 0.053 2,186,600 +0 0.28% 115,890
2024-09-04 2024-09-02 0.057 2,186,600 +0 0.28% 124,636
2024-09-03 2024-08-30 0.057 2,186,600 +0 0.28% 124,636
2024-09-02 2024-08-29 0.059 2,186,600 +0 0.28% 129,009
2024-08-30 2024-08-28 0.059 2,186,600 +0 0.28% 129,009
2024-08-29 2024-08-27 0.061 2,186,600 +0 0.28% 133,383
2024-08-28 2024-08-26 0.061 2,186,600 +0 0.28% 133,383
2024-08-27 2024-08-23 0.061 2,186,600 +0 0.28% 133,383
2024-08-26 2024-08-22 0.061 2,186,600 +0 0.28% 133,383
2024-08-23 2024-08-21 0.063 2,186,600 +0 0.28% 137,756
2024-08-22 2024-08-20 0.061 2,186,600 +0 0.28% 133,383
2024-08-21 2024-08-19 0.056 2,186,600 +0 0.28% 122,450
2024-08-20 2024-08-16 0.057 2,186,600 +0 0.28% 124,636
2024-08-19 2024-08-15 0.057 2,186,600 +0 0.28% 124,636
2024-08-16 2024-08-14 0.056 2,186,600 +0 0.28% 122,450
2024-08-15 2024-08-13 0.055 2,186,600 +0 0.28% 120,263
2024-08-14 2024-08-12 0.059 2,186,600 +0 0.28% 129,009
2024-08-13 2024-08-09 0.059 2,186,600 +0 0.28% 129,009
2024-08-12 2024-08-08 0.059 2,186,600 +0 0.28% 129,009
2024-08-09 2024-08-07 0.059 2,186,600 +0 0.28% 129,009
2024-08-08 2024-08-06 0.054 2,186,600 +0 0.28% 118,076
2024-08-07 2024-08-05 0.056 2,186,600 +0 0.28% 122,450
2024-08-06 2024-08-02 0.058 2,186,600 +0 0.28% 126,823
2024-08-05 2024-08-01 0.058 2,186,600 +0 0.28% 126,823
2024-08-02 2024-07-31 0.058 2,186,600 +0 0.28% 126,823
2024-08-01 2024-07-30 0.056 2,186,600 +0 0.28% 122,450
2024-07-31 2024-07-29 0.058 2,186,600 +0 0.28% 126,823
2024-07-30 2024-07-26 0.053 2,186,600 +0 0.28% 115,890
2024-07-29 2024-07-25 0.052 2,186,600 +0 0.28% 113,703
2024-07-26 2024-07-24 0.052 2,186,600 +0 0.28% 113,703
2024-07-25 2024-07-23 0.055 2,186,600 +0 0.28% 120,263
2024-07-24 2024-07-22 0.059 2,186,600 +0 0.28% 129,009
2024-07-23 2024-07-19 0.059 2,186,600 +0 0.28% 129,009
2024-07-22 2024-07-18 0.059 2,186,600 +0 0.28% 129,009
2024-07-19 2024-07-17 0.056 2,186,600 +0 0.28% 122,450
2024-07-18 2024-07-16 0.059 2,186,600 +0 0.28% 129,009
2024-07-17 2024-07-15 0.058 2,186,600 +0 0.28% 126,823
2024-07-16 2024-07-12 0.066 2,186,600 +0 0.28% 144,316
2024-07-15 2024-07-11 0.065 2,186,600 +0 0.28% 142,129
2024-07-12 2024-07-10 0.065 2,186,600 +0 0.28% 142,129
2024-07-11 2024-07-09 0.065 2,186,600 +0 0.28% 142,129
2024-07-10 2024-07-08 0.065 2,186,600 +0 0.28% 142,129
2024-07-09 2024-07-05 0.060 2,186,600 +0 0.28% 131,196
2024-07-08 2024-07-04 0.060 2,186,600 +0 0.28% 131,196
2024-07-05 2024-07-03 0.062 2,186,600 +0 0.28% 135,569
2024-07-04 2024-07-02 0.067 2,186,600 +0 0.28% 146,502
2024-07-03 2024-06-28 0.064 2,186,600 +0 0.28% 139,942
2024-07-02 2024-06-27 0.053 2,186,600 +0 0.28% 115,890
2024-06-28 2024-06-26 0.056 2,186,600 +0 0.28% 122,450
2024-06-27 2024-06-25 0.056 2,186,600 +0 0.28% 122,450
2024-06-26 2024-06-24 0.060 2,186,600 +0 0.28% 131,196
2024-06-25 2024-06-21 0.064 2,186,600 +0 0.28% 139,942
2024-06-24 2024-06-20 0.070 2,186,600 +0 0.28% 153,062
2024-06-21 2024-06-19 0.062 2,186,600 +0 0.28% 135,569
2024-06-20 2024-06-18 0.063 2,186,600 +0 0.28% 137,756
2024-06-19 2024-06-17 0.063 2,186,600 +0 0.28% 137,756
2024-06-18 2024-06-14 0.062 2,186,600 +0 0.28% 135,569
2024-06-17 2024-06-13 0.066 2,186,600 +0 0.28% 144,316
2024-06-14 2024-06-12 0.047 2,186,600 +0 0.28% 102,770
2024-06-13 2024-06-11 0.055 2,186,600 +0 0.28% 120,263
2024-06-12 2024-06-07 0.048 2,186,600 +0 0.28% 104,957
2024-06-11 2024-06-06 0.048 2,186,600 +0 0.28% 104,957
2024-06-07 2024-06-05 0.055 2,186,600 +0 0.28% 120,263
2024-06-06 2024-06-04 0.050 2,186,600 +0 0.28% 109,330
2024-06-05 2024-06-03 0.050 2,186,600 +0 0.28% 109,330
2024-06-04 2024-05-31 0.054 2,186,600 +0 0.28% 118,076
2024-06-03 2024-05-30 0.054 2,186,600 +0 0.28% 118,076
2024-05-31 2024-05-29 0.054 2,186,600 +0 0.28% 118,076
2024-05-30 2024-05-28 0.054 2,186,600 +0 0.28% 118,076
2024-05-29 2024-05-27 0.053 2,186,600 +0 0.28% 115,890
2024-05-28 2024-05-24 0.059 2,186,600 +0 0.28% 129,009
2024-05-27 2024-05-23 0.057 2,186,600 +0 0.28% 124,636
2024-05-24 2024-05-22 0.063 2,186,600 +0 0.28% 137,756
2024-05-23 2024-05-21 0.065 2,186,600 +0 0.28% 142,129
2024-05-22 2024-05-20 0.069 2,186,600 +0 0.28% 150,875
2024-05-21 2024-05-17 0.070 2,186,600 +0 0.28% 153,062
2024-05-20 2024-05-16 0.090 2,186,600 +0 0.28% 196,794
2024-05-17 2024-05-14 0.090 2,186,600 +0 0.28% 196,794
2024-05-16 2024-05-13 0.105 2,186,600 +0 0.28% 229,593
2024-05-14 2024-05-10 0.141 2,186,600 +0 0.28% 308,311
2024-05-13 2024-05-09 0.148 2,186,600 +0 0.28% 323,617
2024-05-10 2024-05-08 0.138 2,186,600 +0 0.28% 301,751
2024-05-09 2024-05-07 0.114 2,186,600 +0 0.28% 249,272
2024-05-08 2024-05-06 0.091 2,186,600 +0 0.28% 198,981
2024-05-07 2024-05-03 0.071 2,186,600 +0 0.28% 155,249
2024-05-06 2024-05-02 0.080 2,186,600 +0 0.28% 174,928
2024-05-03 2024-04-30 0.073 2,186,600 +0 0.28% 159,622
2024-05-02 2024-04-29 0.070 2,186,600 +0 0.28% 153,062
2024-04-30 2024-04-26 0.063 2,186,600 +0 0.28% 137,756
2024-04-29 2024-04-25 0.060 2,186,600 +0 0.28% 131,196
2024-04-26 2024-04-24 0.056 2,186,600 +0 0.28% 122,450
2024-04-25 2024-04-23 0.056 2,186,600 +0 0.28% 122,450
2024-04-24 2024-04-22 0.056 2,186,600 +0 0.28% 122,450
2024-04-23 2024-04-19 0.052 2,186,600 +0 0.28% 113,703
2024-04-22 2024-04-18 0.044 2,186,600 +0 0.28% 96,210
2024-04-19 2024-04-17 0.044 2,186,600 +0 0.28% 96,210
2024-04-18 2024-04-16 0.048 2,186,600 +0 0.28% 104,957
2024-04-17 2024-04-15 0.043 2,186,600 +0 0.28% 94,024
2024-04-16 2024-04-12 0.041 2,186,600 +0 0.28% 89,651
2024-04-15 2024-04-11 0.041 2,186,600 +0 0.28% 89,651
2024-04-12 2024-04-10 0.039 2,186,600 +0 0.28% 85,277
2024-04-11 2024-04-09 0.038 2,186,600 +0 0.28% 83,091
2024-04-10 2024-04-08 0.038 2,186,600 +0 0.28% 83,091
2024-04-09 2024-04-05 0.039 2,186,600 +0 0.28% 85,277
2024-04-08 2024-04-03 0.038 2,186,600 +0 0.28% 83,091
2024-04-05 2024-04-02 0.038 2,186,600 +0 0.28% 83,091
2024-04-03 2024-03-28 0.039 2,186,600 +0 0.28% 85,277
2024-04-02 2024-03-27 0.039 2,186,600 +0 0.28% 85,277
2024-03-28 2024-03-26 0.037 2,186,600 +0 0.28% 80,904
2024-03-27 2024-03-25 0.036 2,186,600 +0 0.28% 78,718
2024-03-26 2024-03-22 0.038 2,186,600 +0 0.28% 83,091
2024-03-25 2024-03-21 0.037 2,186,600 +0 0.28% 80,904
2024-03-22 2024-03-20 0.040 2,186,600 +0 0.28% 87,464
2024-03-21 2024-03-19 0.040 2,186,600 +0 0.28% 87,464
2024-03-20 2024-03-18 0.050 2,186,600 +0 0.28% 109,330
2024-03-19 2024-03-15 0.079 2,186,600 +0 0.28% 172,741
2024-03-18 2024-03-14 0.079 2,186,600 +0 0.28% 172,741
2024-03-15 2024-03-13 0.080 2,186,600 +0 0.28% 174,928
2024-03-14 2024-03-12 0.080 2,186,600 +0 0.28% 174,928
2024-03-13 2024-03-11 0.071 2,186,600 +0 0.28% 155,249
2024-03-12 2024-03-08 0.063 2,186,600 +0 0.28% 137,756
2024-03-11 2024-03-07 0.051 2,186,600 +0 0.28% 111,517
2024-03-08 2024-03-06 0.055 2,186,600 +0 0.28% 120,263
2024-03-07 2024-03-05 0.055 2,186,600 +0 0.28% 120,263
2024-03-06 2024-03-04 0.053 2,186,600 +0 0.28% 115,890
2024-03-05 2024-03-01 0.053 2,186,600 +0 0.28% 115,890
2024-03-04 2024-02-29 0.053 2,186,600 +0 0.28% 115,890
2024-03-01 2024-02-28 0.053 2,186,600 +0 0.28% 115,890
2024-02-29 2024-02-27 0.053 2,186,600 +0 0.28% 115,890
2024-02-28 2024-02-26 0.044 2,186,600 +0 0.28% 96,210
2024-02-27 2024-02-23 0.047 2,186,600 +0 0.28% 102,770
2024-02-26 2024-02-22 0.047 2,186,600 +0 0.28% 102,770
2024-02-23 2024-02-21 0.045 2,186,600 +0 0.28% 98,397
2024-02-22 2024-02-20 0.055 2,186,600 +0 0.28% 120,263
2024-02-21 2024-02-19 0.055 2,186,600 +0 0.28% 120,263
2024-02-20 2024-02-16 0.055 2,186,600 +0 0.28% 120,263
2024-02-19 2024-02-15 0.055 2,186,600 +0 0.28% 120,263
2024-02-16 2024-02-14 0.055 2,186,600 +0 0.28% 120,263
2024-02-15 2024-02-09 0.055 2,186,600 +0 0.28% 120,263
2024-02-14 2024-02-07 0.052 2,186,600 +0 0.28% 113,703
2024-02-08 2024-02-06 0.052 2,186,600 +0 0.28% 113,703
2024-02-07 2024-02-05 0.046 2,186,600 +0 0.28% 100,584
2024-02-06 2024-02-02 0.041 2,186,600 +0 0.28% 89,651
2024-02-05 2024-02-01 0.034 2,186,600 +0 0.28% 74,344
2024-02-02 2024-01-31 0.034 2,186,600 +0 0.28% 74,344
2024-02-01 2024-01-30 0.034 2,186,600 +0 0.28% 74,344
2024-01-31 2024-01-29 0.034 2,186,600 +0 0.28% 74,344
2024-01-30 2024-01-26 0.034 2,186,600 +0 0.28% 74,344
2024-01-29 2024-01-25 0.038 2,186,600 +0 0.28% 83,091
2024-01-26 2024-01-24 0.038 2,186,600 +0 0.28% 83,091
2024-01-25 2024-01-23 0.037 2,186,600 +0 0.28% 80,904
2024-01-24 2024-01-22 0.038 2,186,600 +0 0.28% 83,091
2024-01-23 2024-01-19 0.037 2,186,600 +0 0.28% 80,904
2024-01-22 2024-01-18 0.038 2,186,600 +0 0.28% 83,091
2024-01-19 2024-01-17 0.037 2,186,600 +0 0.28% 80,904
2024-01-18 2024-01-16 0.039 2,186,600 +0 0.28% 85,277
2024-01-17 2024-01-15 0.039 2,186,600 +0 0.28% 85,277
2024-01-16 2024-01-12 0.043 2,186,600 +0 0.28% 94,024
2024-01-15 2024-01-11 0.043 2,186,600 +0 0.28% 94,024
2024-01-12 2024-01-10 0.043 2,186,600 +0 0.28% 94,024
2024-01-11 2024-01-09 0.043 2,186,600 +0 0.28% 94,024
2024-01-10 2024-01-08 0.043 2,186,600 +0 0.28% 94,024
2024-01-09 2024-01-05 0.038 2,186,600 +0 0.28% 83,091
2024-01-08 2024-01-04 0.038 2,186,600 +0 0.28% 83,091
2024-01-05 2024-01-03 0.041 2,186,600 +0 0.28% 89,651
2024-01-04 2024-01-02 0.041 2,186,600 +0 0.28% 89,651
2024-01-03 2023-12-29 0.041 2,186,600 +0 0.28% 89,651
2024-01-02 2023-12-28 0.041 2,186,600 +0 0.28% 89,651
2023-12-29 2023-12-27 0.041 2,186,600 +0 0.28% 89,651
2023-12-28 2023-12-22 0.042 2,186,600 +0 0.28% 91,837
2023-12-27 2023-12-21 0.042 2,186,600 +0 0.28% 91,837
2023-12-22 2023-12-20 0.042 2,186,600 +0 0.28% 91,837
2023-12-21 2023-12-19 0.042 2,186,600 +0 0.28% 91,837
2023-12-20 2023-12-18 0.042 2,186,600 +0 0.28% 91,837
2023-12-19 2023-12-15 0.043 2,186,600 +0 0.28% 94,024
2023-12-18 2023-12-14 0.050 2,186,600 +0 0.28% 109,330
2023-12-15 2023-12-13 0.050 2,186,600 +0 0.28% 109,330
2023-12-14 2023-12-12 0.054 2,186,600 +0 0.28% 118,076
2023-12-13 2023-12-11 0.046 2,186,600 +0 0.28% 100,584
2023-12-12 2023-12-08 0.043 2,186,600 +0 0.28% 94,024
2023-12-11 2023-12-07 0.043 2,186,600 +0 0.28% 94,024
2023-12-08 2023-12-06 0.050 2,186,600 +0 0.28% 109,330
2023-12-07 2023-12-05 0.052 2,186,600 +0 0.28% 113,703
2023-12-06 2023-12-04 0.041 2,186,600 +0 0.28% 89,651
2023-12-05 2023-12-01 0.053 2,186,600 +0 0.28% 115,890
2023-12-04 2023-11-30 0.053 2,186,600 +0 0.28% 115,890
2023-12-01 2023-11-29 0.053 2,186,600 +0 0.28% 115,890
2023-11-30 2023-11-28 0.053 2,186,600 +0 0.28% 115,890
2023-11-29 2023-11-27 0.053 2,186,600 +0 0.28% 115,890
2023-11-28 2023-11-24 0.053 2,186,600 +0 0.28% 115,890
2023-11-27 2023-11-23 0.053 2,186,600 +0 0.28% 115,890
2023-11-24 2023-11-22 0.053 2,186,600 +0 0.28% 115,890
2023-11-23 2023-11-21 0.053 2,186,600 +0 0.28% 115,890
2023-11-22 2023-11-20 0.051 2,186,600 +0 0.28% 111,517
2023-11-21 2023-11-17 0.051 2,186,600 +0 0.28% 111,517
2023-11-20 2023-11-16 0.051 2,186,600 +0 0.28% 111,517
2023-11-17 2023-11-15 0.051 2,186,600 +0 0.28% 111,517
2023-11-16 2023-11-14 0.050 2,186,600 +0 0.28% 109,330
2023-11-15 2023-11-13 0.059 2,186,600 +0 0.28% 129,009
2023-11-14 2023-11-10 0.059 2,186,600 +0 0.28% 129,009
2023-11-13 2023-11-09 0.059 2,186,600 +0 0.28% 129,009
2023-11-10 2023-11-08 0.059 2,186,600 +0 0.28% 129,009
2023-11-09 2023-11-07 0.051 2,186,600 +0 0.28% 111,517
2023-11-08 2023-11-06 0.051 2,186,600 +0 0.28% 111,517
2023-11-07 2023-11-03 0.049 2,186,600 +0 0.28% 107,143
2023-11-06 2023-11-02 0.054 2,186,600 +0 0.28% 118,076
2023-11-03 2023-11-01 0.052 2,186,600 +0 0.28% 113,703
2023-11-02 2023-10-31 0.056 2,186,600 +0 0.28% 122,450
2023-11-01 2023-10-30 0.055 2,186,600 +0 0.28% 120,263
2023-10-31 2023-10-27 0.055 2,186,600 +0 0.28% 120,263
2023-10-30 2023-10-26 0.061 2,186,600 +0 0.28% 133,383
2023-10-27 2023-10-25 0.058 2,186,600 +0 0.28% 126,823
2023-10-26 2023-10-24 0.055 2,186,600 +0 0.28% 120,263
2023-10-25 2023-10-20 0.061 2,186,600 +0 0.28% 133,383
2023-10-24 2023-10-19 0.061 2,186,600 +0 0.28% 133,383
2023-10-20 2023-10-18 0.059 2,186,600 +0 0.28% 129,009
2023-10-19 2023-10-17 0.060 2,186,600 +0 0.28% 131,196
2023-10-18 2023-10-16 0.066 2,186,600 +0 0.28% 144,316
2023-10-17 2023-10-13 0.062 2,186,600 +0 0.28% 135,569
2023-10-16 2023-10-12 0.061 2,186,600 +0 0.28% 133,383
2023-10-13 2023-10-11 0.058 2,186,600 +0 0.28% 126,823
2023-10-12 2023-10-10 0.069 2,186,600 +0 0.28% 150,875
2023-10-11 2023-10-09 0.068 2,186,600 +0 0.28% 148,689
2023-10-10 2023-10-06 0.066 2,186,600 +0 0.28% 144,316
2023-10-09 2023-10-05 0.067 2,186,600 +0 0.28% 146,502
2023-10-06 2023-10-04 0.062 2,186,600 +0 0.28% 135,569
2023-10-05 2023-10-03 0.058 2,186,600 +0 0.28% 126,823
2023-10-04 2023-09-29 0.058 2,186,600 +0 0.28% 126,823
2023-10-03 2023-09-28 0.058 2,186,600 +0 0.28% 126,823
2023-09-29 2023-09-27 0.058 2,186,600 +0 0.28% 126,823
2023-09-28 2023-09-26 0.058 2,186,600 +0 0.28% 126,823
2023-09-27 2023-09-25 0.058 2,186,600 +0 0.28% 126,823
2023-09-26 2023-09-22 0.058 2,186,600 +0 0.28% 126,823
2023-09-25 2023-09-21 0.063 2,186,600 +0 0.28% 137,756
2023-09-22 2023-09-20 0.058 2,186,600 +0 0.28% 126,823
2023-09-21 2023-09-19 0.058 2,186,600 +0 0.28% 126,823
2023-09-20 2023-09-18 0.058 2,186,600 +0 0.28% 126,823
2023-09-19 2023-09-15 0.058 2,186,600 +0 0.28% 126,823
2023-09-18 2023-09-14 0.058 2,186,600 +0 0.28% 126,823
2023-09-15 2023-09-13 0.059 2,186,600 +0 0.28% 129,009
2023-09-14 2023-09-12 0.059 2,186,600 +0 0.28% 129,009
2023-09-13 2023-09-11 0.059 2,186,600 +0 0.28% 129,009
2023-09-12 2023-09-07 0.059 2,186,600 +0 0.28% 129,009
2023-09-11 2023-09-06 0.059 2,186,600 +0 0.28% 129,009
2023-09-07 2023-09-05 0.060 2,186,600 +0 0.28% 131,196
2023-09-06 2023-09-04 0.060 2,186,600 +0 0.28% 131,196
2023-09-05 2023-08-31 0.059 2,186,600 +0 0.28% 129,009
2023-09-04 2023-08-30 0.060 2,186,600 +0 0.28% 131,196
2023-08-31 2023-08-29 0.060 2,186,600 +0 0.28% 131,196
2023-08-30 2023-08-28 0.055 2,186,600 +0 0.28% 120,263
2023-08-29 2023-08-25 0.051 2,186,600 +0 0.28% 111,517
2023-08-28 2023-08-24 0.046 2,186,600 +0 0.28% 100,584
2023-08-25 2023-08-23 0.046 2,186,600 +0 0.28% 100,584
2023-08-24 2023-08-22 0.040 2,186,600 +0 0.28% 87,464
2023-08-23 2023-08-21 0.040 2,186,600 +0 0.28% 87,464
2023-08-22 2023-08-18 0.039 2,186,600 +0 0.28% 85,277
2023-08-21 2023-08-17 0.037 2,186,600 +0 0.28% 80,904
2023-08-18 2023-08-16 0.042 2,186,600 +0 0.28% 91,837
2023-08-17 2023-08-15 0.042 2,186,600 +0 0.28% 91,837
2023-08-16 2023-08-14 0.047 2,186,600 +0 0.28% 102,770
2023-08-15 2023-08-11 0.048 2,186,600 +0 0.28% 104,957
2023-08-14 2023-08-10 0.050 2,186,600 +0 0.28% 109,330
2023-08-11 2023-08-09 0.050 2,186,600 +0 0.28% 109,330
2023-08-10 2023-08-08 0.050 2,186,600 +0 0.28% 109,330
2023-08-09 2023-08-07 0.050 2,186,600 +0 0.28% 109,330
2023-08-08 2023-08-04 0.050 2,186,600 +0 0.28% 109,330
2023-08-07 2023-08-03 0.052 2,186,600 +0 0.28% 113,703
2023-08-04 2023-08-02 0.064 2,186,600 +0 0.28% 139,942
2023-08-03 2023-08-01 0.064 2,186,600 +0 0.28% 139,942
2023-08-02 2023-07-31 0.080 2,186,600 +0 0.28% 174,928
2023-08-01 2023-07-28 0.082 2,186,600 +0 0.28% 179,301
2023-07-31 2023-07-27 0.084 2,186,600 +0 0.28% 183,674
2023-07-28 2023-07-26 0.074 2,186,600 +0 0.28% 161,808
2023-07-27 2023-07-25 0.073 2,186,600 +0 0.28% 159,622
2023-07-26 2023-07-24 0.071 2,186,600 +0 0.28% 155,249
2023-07-25 2023-07-21 0.080 2,186,600 +0 0.28% 174,928
2023-07-24 2023-07-20 0.080 2,186,600 +0 0.28% 174,928
2023-07-21 2023-07-19 0.080 2,186,600 +0 0.28% 174,928
2023-07-20 2023-07-18 0.080 2,186,600 +0 0.28% 174,928
2023-07-19 2023-07-14 0.080 2,186,600 +0 0.28% 174,928
2023-07-18 2023-07-13 0.080 2,186,600 +0 0.28% 174,928
2023-07-14 2023-07-12 0.080 2,186,600 +0 0.28% 174,928
2023-07-13 2023-07-11 0.078 2,186,600 +0 0.28% 170,555
2023-07-12 2023-07-10 0.090 2,186,600 +0 0.28% 196,794
2023-07-11 2023-07-07 0.090 2,186,600 +0 0.28% 196,794
2023-07-10 2023-07-06 0.090 2,186,600 +0 0.28% 196,794
2023-07-07 2023-07-05 0.090 2,186,600 +0 0.28% 196,794
2023-07-06 2023-07-04 0.090 2,186,600 +0 0.28% 196,794
2023-07-05 2023-07-03 0.084 2,186,600 +0 0.28% 183,674
2023-07-04 2023-06-30 0.081 2,186,600 +0 0.28% 177,115
2023-07-03 2023-06-29 0.084 2,186,600 +0 0.28% 183,674
2023-06-30 2023-06-28 0.089 2,186,600 +0 0.28% 194,607
2023-06-29 2023-06-27 0.078 2,186,600 +0 0.28% 170,555
2023-06-28 2023-06-26 0.078 2,186,600 +0 0.28% 170,555
2023-06-27 2023-06-23 0.086 2,186,600 +0 0.28% 188,048
2023-06-26 2023-06-21 0.100 2,186,600 +0 0.28% 218,660
2023-06-23 2023-06-20 0.097 2,186,600 +0 0.28% 212,100
2023-06-21 2023-06-19 0.110 2,186,600 +0 0.28% 240,526
2023-06-20 2023-06-16 0.100 2,186,600 +0 0.28% 218,660
2023-06-19 2023-06-15 0.100 2,186,600 +0 0.28% 218,660
2023-06-16 2023-06-14 0.102 2,186,600 +0 0.28% 223,033
2023-06-15 2023-06-13 0.116 2,186,600 +0 0.28% 253,646
2023-06-14 2023-06-12 0.108 2,186,600 +0 0.28% 236,153
2023-06-13 2023-06-09 0.105 2,186,600 +0 0.28% 229,593
2023-06-12 2023-06-08 0.105 2,186,600 +0 0.28% 229,593
2023-06-09 2023-06-07 0.103 2,186,600 +0 0.28% 225,220
2023-06-08 2023-06-06 0.102 2,186,600 +0 0.28% 223,033
2023-06-07 2023-06-05 0.112 2,186,600 +0 0.28% 244,899
2023-06-06 2023-06-02 0.118 2,186,600 +0 0.28% 258,019
2023-06-05 2023-06-01 0.126 2,186,600 +0 0.28% 275,512
2023-06-02 2023-05-31 0.132 2,186,600 +0 0.28% 288,631
2023-06-01 2023-05-30 0.138 2,186,600 +0 0.28% 301,751
2023-05-31 2023-05-29 0.134 2,186,600 +0 0.28% 293,004
2023-05-30 2023-05-25 0.132 2,186,600 +0 0.28% 288,631
2023-05-29 2023-05-24 0.127 2,186,600 +0 0.28% 277,698
2023-05-25 2023-05-23 0.128 2,186,600 +0 0.28% 279,885
2023-05-24 2023-05-22 0.129 2,186,600 +0 0.28% 282,071
2023-05-23 2023-05-19 0.124 2,186,600 +0 0.28% 271,138
2023-05-22 2023-05-18 0.134 2,186,600 +0 0.28% 293,004
2023-05-19 2023-05-17 0.133 2,186,600 +0 0.28% 290,818
2023-05-18 2023-05-16 0.110 2,186,600 +0 0.28% 240,526
2023-05-17 2023-05-15 0.112 2,186,600 +0 0.28% 244,899
2023-05-16 2023-05-12 0.111 2,186,600 +0 0.28% 242,713
2023-05-15 2023-05-11 0.130 2,186,600 +0 0.28% 284,258
2023-05-12 2023-05-10 0.130 2,186,600 +0 0.28% 284,258
2023-05-11 2023-05-09 0.128 2,186,600 +0 0.28% 279,885
2023-05-10 2023-05-08 0.140 2,186,600 +0 0.28% 306,124
2023-05-09 2023-05-05 0.127 2,186,600 +0 0.28% 277,698
2023-05-08 2023-05-04 0.127 2,186,600 +0 0.28% 277,698
2023-05-05 2023-05-03 0.126 2,186,600 +0 0.28% 275,512
2023-05-04 2023-05-02 0.135 2,186,600 +0 0.28% 295,191
2023-05-03 2023-04-28 0.135 2,186,600 +0 0.28% 295,191
2023-05-02 2023-04-27 0.135 2,186,600 +0 0.28% 295,191
2023-04-28 2023-04-26 0.135 2,186,600 +0 0.28% 295,191
2023-04-27 2023-04-25 0.135 2,186,600 +0 0.28% 295,191
2023-04-26 2023-04-24 0.129 2,186,600 +0 0.28% 282,071
2023-04-25 2023-04-21 0.148 2,186,600 +0 0.28% 323,617
2023-04-24 2023-04-20 0.129 2,186,600 +0 0.28% 282,071
2023-04-21 2023-04-19 0.133 2,186,600 +0 0.28% 290,818
2023-04-20 2023-04-18 0.133 2,186,600 +0 0.28% 290,818
2023-04-19 2023-04-17 0.136 2,186,600 +0 0.28% 297,378
2023-04-18 2023-04-14 0.140 2,186,600 +0 0.28% 306,124
2023-04-17 2023-04-13 0.140 2,186,600 +0 0.28% 306,124
2023-04-14 2023-04-12 0.140 2,186,600 +0 0.28% 306,124
2023-04-13 2023-04-11 0.158 2,186,600 +0 0.28% 345,483
2023-04-12 2023-04-06 0.160 2,186,600 +0 0.28% 349,856
2023-04-11 2023-04-04 0.160 2,186,600 +0 0.28% 349,856
2023-04-06 2023-04-03 0.148 2,186,600 +0 0.28% 323,617
2023-04-04 2023-03-31 0.143 2,186,600 +0 0.28% 312,684
2023-04-03 2023-03-30 0.145 2,186,600 +0 0.28% 317,057
2023-03-31 2023-03-29 0.135 2,186,600 +0 0.28% 295,191
2023-03-30 2023-03-28 0.158 2,186,600 +0 0.28% 345,483
2023-03-29 2023-03-27 0.164 2,186,600 +0 0.28% 358,602
2023-03-28 2023-03-24 0.170 2,186,600 +0 0.28% 371,722
2023-03-27 2023-03-23 0.179 2,186,600 +0 0.28% 391,401
2023-03-24 2023-03-22 0.171 2,186,600 +0 0.28% 373,909
2023-03-23 2023-03-21 0.173 2,186,600 +0 0.28% 378,282
2023-03-22 2023-03-20 0.172 2,186,600 +0 0.28% 376,095
2023-03-21 2023-03-17 0.176 2,186,600 +0 0.28% 384,842
2023-03-20 2023-03-16 0.187 2,186,600 +0 0.28% 408,894
2023-03-17 2023-03-15 0.181 2,186,600 +0 0.28% 395,775
2023-03-16 2023-03-14 0.180 2,186,600 +0 0.28% 393,588
2023-03-15 2023-03-13 0.180 2,186,600 +0 0.28% 393,588
2023-03-14 2023-03-10 0.177 2,186,600 +0 0.28% 387,028
2023-03-13 2023-03-09 0.181 2,186,600 +0 0.28% 395,775
2023-03-10 2023-03-08 0.183 2,186,600 +0 0.28% 400,148
2023-03-09 2023-03-07 0.185 2,186,600 +0 0.28% 404,521
2023-03-08 2023-03-06 0.195 2,186,600 +0 0.28% 426,387
2023-03-07 2023-03-03 0.191 2,186,600 +0 0.28% 417,641
2023-03-06 2023-03-02 0.187 2,186,600 +0 0.28% 408,894
2023-03-03 2023-03-01 0.189 2,186,600 +0 0.28% 413,267
2023-03-02 2023-02-28 0.187 2,186,600 +0 0.28% 408,894
2023-03-01 2023-02-27 0.186 2,186,600 +0 0.28% 406,708
2023-02-28 2023-02-24 0.195 2,186,600 +0 0.28% 426,387
2023-02-27 2023-02-23 0.193 2,186,600 +0 0.28% 422,014
2023-02-24 2023-02-22 0.184 2,186,600 +0 0.28% 402,334
2023-02-23 2023-02-21 0.193 2,186,600 +0 0.28% 422,014
2023-02-22 2023-02-20 0.186 2,186,600 +0 0.28% 406,708
2023-02-21 2023-02-17 0.184 2,186,600 +0 0.28% 402,334
2023-02-20 2023-02-16 0.186 2,186,600 +0 0.28% 406,708
2023-02-17 2023-02-15 0.189 2,186,600 +0 0.28% 413,267
2023-02-16 2023-02-14 0.190 2,186,600 +0 0.28% 415,454
2023-02-15 2023-02-13 0.189 2,186,600 +0 0.28% 413,267
2023-02-14 2023-02-10 0.188 2,186,600 +0 0.28% 411,081
2023-02-13 2023-02-09 0.189 2,186,600 +0 0.28% 413,267
2023-02-10 2023-02-08 0.190 2,186,600 +0 0.28% 415,454
2023-02-09 2023-02-07 0.199 2,186,600 +0 0.28% 435,133
2023-02-08 2023-02-06 0.196 2,186,600 +0 0.28% 428,574
2023-02-07 2023-02-03 0.186 2,186,600 +0 0.28% 406,708
2023-02-06 2023-02-02 0.210 2,186,600 +0 0.28% 459,186
2023-02-03 2023-02-01 0.199 2,186,600 +0 0.28% 435,133
2023-02-02 2023-01-31 0.195 2,186,600 +0 0.28% 426,387
2023-02-01 2023-01-30 0.192 2,186,600 +0 0.28% 419,827
2023-01-31 2023-01-27 0.209 2,186,600 +0 0.28% 456,999
2023-01-30 2023-01-26 0.217 2,186,600 +0 0.28% 474,492
2023-01-27 2023-01-20 0.219 2,186,600 +0 0.28% 478,865
2023-01-26 2023-01-19 0.217 2,186,600 +0 0.28% 474,492
2023-01-20 2023-01-18 0.219 2,186,600 +0 0.28% 478,865
2023-01-19 2023-01-17 0.214 2,186,600 +0 0.28% 467,932
2023-01-18 2023-01-16 0.214 2,186,600 +0 0.28% 467,932
2023-01-17 2023-01-13 0.215 2,186,600 +0 0.28% 470,119
2023-01-16 2023-01-12 0.212 2,186,600 +0 0.28% 463,559
2023-01-13 2023-01-11 0.213 2,186,600 +0 0.28% 465,746
2023-01-12 2023-01-10 0.213 2,186,600 +0 0.28% 465,746
2023-01-11 2023-01-09 0.213 2,186,600 +0 0.28% 465,746
2023-01-10 2023-01-06 0.203 2,186,600 +0 0.28% 443,880
2023-01-09 2023-01-05 0.201 2,186,600 +0 0.28% 439,507
2023-01-06 2023-01-04 0.200 2,186,600 +0 0.28% 437,320
2023-01-05 2023-01-03 0.203 2,186,600 +0 0.28% 443,880
2023-01-04 2022-12-30 0.189 2,186,600 +0 0.28% 413,267
2023-01-03 2022-12-29 0.188 2,186,600 +0 0.28% 411,081
2022-12-30 2022-12-28 0.183 2,186,600 +0 0.28% 400,148
2022-12-29 2022-12-23 0.199 2,186,600 +0 0.28% 435,133
2022-12-28 2022-12-22 0.201 2,186,600 +0 0.28% 439,507
2022-12-23 2022-12-21 0.204 2,186,600 +0 0.28% 446,066
2022-12-22 2022-12-20 0.200 2,186,600 +0 0.28% 437,320
2022-12-21 2022-12-19 0.215 2,186,600 +0 0.28% 470,119
2022-12-20 2022-12-16 0.210 2,186,600 +0 0.28% 459,186
2022-12-19 2022-12-15 0.200 2,186,600 +0 0.28% 437,320
2022-12-16 2022-12-14 0.217 2,186,600 +0 0.28% 474,492
2022-12-15 2022-12-13 0.214 2,186,600 +0 0.28% 467,932
2022-12-14 2022-12-12 0.209 2,186,600 +0 0.28% 456,999
2022-12-13 2022-12-09 0.207 2,186,600 +0 0.28% 452,626
2022-12-12 2022-12-08 0.212 2,186,600 +0 0.28% 463,559
2022-12-09 2022-12-07 0.209 2,186,600 +0 0.28% 456,999
2022-12-08 2022-12-06 0.230 2,186,600 +0 0.28% 502,918
2022-12-07 2022-12-05 0.228 2,186,600 +0 0.28% 498,545
2022-12-06 2022-12-02 0.224 2,186,600 +0 0.28% 489,798
2022-12-05 2022-12-01 0.215 2,186,600 +0 0.28% 470,119
2022-12-02 2022-11-30 0.211 2,186,600 +0 0.28% 461,373
2022-12-01 2022-11-29 0.225 2,186,600 +0 0.28% 491,985
2022-11-30 2022-11-28 0.210 2,186,600 +0 0.28% 459,186
2022-11-29 2022-11-25 0.207 2,186,600 +0 0.28% 452,626
2022-11-28 2022-11-24 0.208 2,186,600 +0 0.28% 454,813
2022-11-25 2022-11-23 0.208 2,186,600 +0 0.28% 454,813
2022-11-24 2022-11-22 0.200 2,186,600 +0 0.28% 437,320
2022-11-23 2022-11-21 0.199 2,186,600 +0 0.28% 435,133
2022-11-22 2022-11-18 0.210 2,186,600 +0 0.28% 459,186
2022-11-21 2022-11-17 0.207 2,186,600 +0 0.28% 452,626
2022-11-18 2022-11-16 0.214 2,186,600 +0 0.28% 467,932
2022-11-17 2022-11-15 0.220 2,186,600 +0 0.28% 481,052
2022-11-16 2022-11-14 0.210 2,186,600 +0 0.28% 459,186
2022-11-15 2022-11-11 0.203 2,186,600 +0 0.28% 443,880
2022-11-14 2022-11-10 0.204 2,186,600 +0 0.28% 446,066
2022-11-11 2022-11-09 0.209 2,186,600 +0 0.28% 456,999
2022-11-10 2022-11-08 0.212 2,186,600 +0 0.28% 463,559
2022-11-09 2022-11-07 0.223 2,186,600 +0 0.28% 487,612
2022-11-08 2022-11-04 0.216 2,186,600 +0 0.28% 472,306
2022-11-07 2022-11-03 0.225 2,186,600 +0 0.28% 491,985
2022-11-04 2022-11-02 0.229 2,186,600 +0 0.28% 500,731
2022-11-03 2022-11-01 0.212 2,186,600 +0 0.28% 463,559
2022-11-02 2022-10-31 0.229 2,186,600 +0 0.28% 500,731
2022-11-01 2022-10-28 0.230 2,186,600 +0 0.28% 502,918
2022-10-31 2022-10-27 0.229 2,186,600 +0 0.28% 500,731
2022-10-28 2022-10-26 0.219 2,186,600 +0 0.28% 478,865
2022-10-27 2022-10-25 0.219 2,186,600 +0 0.28% 478,865
2022-10-26 2022-10-24 0.220 2,186,600 +0 0.28% 481,052
2022-10-25 2022-10-21 0.220 2,186,600 +0 0.28% 481,052
2022-10-24 2022-10-20 0.199 2,186,600 +0 0.28% 435,133
2022-10-21 2022-10-19 0.205 2,186,600 +0 0.28% 448,253
2022-10-20 2022-10-18 0.209 2,186,600 +0 0.28% 456,999
2022-10-19 2022-10-17 0.207 2,186,600 +0 0.28% 452,626
2022-10-18 2022-10-14 0.207 2,186,600 +0 0.28% 452,626
2022-10-17 2022-10-13 0.211 2,186,600 +0 0.28% 461,373
2022-10-14 2022-10-12 0.210 2,186,600 +0 0.28% 459,186
2022-10-13 2022-10-11 0.203 2,186,600 +0 0.28% 443,880
2022-10-12 2022-10-10 0.193 2,186,600 +0 0.28% 422,014
2022-10-11 2022-10-07 0.195 2,186,600 +0 0.28% 426,387
2022-10-10 2022-10-06 0.198 2,186,600 +0 0.28% 432,947
2022-10-07 2022-10-05 0.215 2,186,600 +0 0.28% 470,119
2022-10-06 2022-10-03 0.215 2,186,600 +0 0.28% 470,119
2022-10-05 2022-09-30 0.216 2,186,600 +0 0.28% 472,306
2022-10-03 2022-09-29 0.218 2,186,600 +0 0.28% 476,679
2022-09-30 2022-09-28 0.227 2,186,600 +0 0.28% 496,358
2022-09-29 2022-09-27 0.226 2,186,600 +0 0.28% 494,172
2022-09-28 2022-09-26 0.221 2,186,600 +0 0.28% 483,239
2022-09-27 2022-09-23 0.227 2,186,600 +0 0.28% 496,358
2022-09-26 2022-09-22 0.228 2,186,600 +0 0.28% 498,545
2022-09-23 2022-09-21 0.227 2,186,600 +0 0.28% 496,358
2022-09-22 2022-09-20 0.229 2,186,600 +0 0.28% 500,731
2022-09-21 2022-09-19 0.228 2,186,600 +0 0.28% 498,545
2022-09-20 2022-09-16 0.227 2,186,600 +0 0.28% 496,358
2022-09-19 2022-09-15 0.224 2,186,600 +0 0.28% 489,798
2022-09-16 2022-09-14 0.239 2,186,600 +0 0.28% 522,597
2022-09-15 2022-09-13 0.239 2,186,600 +0 0.28% 522,597
2022-09-14 2022-09-09 0.237 2,186,600 +0 0.28% 518,224
2022-09-13 2022-09-08 0.237 2,186,600 +0 0.28% 518,224
2022-09-09 2022-09-07 0.240 2,186,600 +0 0.28% 524,784
2022-09-08 2022-09-06 0.244 2,186,600 +0 0.28% 533,530
2022-09-07 2022-09-05 0.241 2,186,600 +0 0.28% 526,971
2022-09-06 2022-09-02 0.239 2,186,600 +0 0.28% 522,597
2022-09-05 2022-09-01 0.247 2,186,600 +0 0.28% 540,090
2022-09-02 2022-08-31 0.248 2,186,600 +0 0.28% 542,277
2022-09-01 2022-08-30 0.246 2,186,600 +0 0.28% 537,904
2022-08-31 2022-08-29 0.246 2,186,600 +0 0.28% 537,904
2022-08-30 2022-08-26 0.247 2,186,600 +0 0.28% 540,090
2022-08-29 2022-08-25 0.247 2,186,600 +0 0.28% 540,090
2022-08-26 2022-08-24 0.248 2,186,600 +0 0.28% 542,277
2022-08-25 2022-08-23 0.260 2,186,600 +0 0.28% 568,516
2022-08-24 2022-08-22 0.255 2,186,600 +0 0.28% 557,583
2022-08-23 2022-08-19 0.248 2,186,600 +0 0.28% 542,277
2022-08-22 2022-08-18 0.255 2,186,600 +0 0.28% 557,583
2022-08-19 2022-08-17 0.247 2,186,600 +0 0.28% 540,090
2022-08-18 2022-08-16 0.248 2,186,600 +0 0.28% 542,277
2022-08-17 2022-08-15 0.248 2,186,600 +0 0.28% 542,277
2022-08-16 2022-08-12 0.275 2,186,600 +0 0.28% 601,315
2022-08-15 2022-08-11 0.280 2,186,600 +0 0.28% 612,248
2022-08-12 2022-08-10 0.285 2,186,600 +0 0.28% 623,181
2022-08-11 2022-08-09 0.250 2,186,600 +0 0.28% 546,650
2022-08-10 2022-08-08 0.241 2,186,600 +0 0.28% 526,971
2022-08-09 2022-08-05 0.234 2,186,600 +0 0.28% 511,664
2022-08-08 2022-08-04 0.231 2,186,600 +0 0.28% 505,105
2022-08-05 2022-08-03 0.235 2,186,600 +0 0.28% 513,851
2022-08-04 2022-08-02 0.236 2,186,600 +0 0.28% 516,038
2022-08-03 2022-08-01 0.248 2,186,600 +0 0.28% 542,277
2022-08-02 2022-07-29 0.260 2,186,600 +0 0.28% 568,516
2022-08-01 2022-07-28 0.255 2,186,600 +0 0.28% 557,583
2022-07-29 2022-07-27 0.260 2,186,600 +0 0.28% 568,516
2022-07-28 2022-07-26 0.270 2,186,600 +0 0.28% 590,382
2022-07-27 2022-07-25 0.260 2,186,600 +0 0.28% 568,516
2022-07-26 2022-07-22 0.255 2,186,600 +0 0.28% 557,583
2022-07-25 2022-07-21 0.245 2,186,600 +0 0.28% 535,717
2022-07-22 2022-07-20 0.250 2,186,600 +0 0.28% 546,650
2022-07-21 2022-07-19 0.247 2,186,600 +0 0.28% 540,090
2022-07-20 2022-07-18 0.285 2,186,600 +0 0.28% 623,181
2022-07-19 2022-07-15 0.270 2,186,600 +0 0.28% 590,382
2022-07-18 2022-07-14 0.280 2,186,600 +0 0.28% 612,248
2022-07-15 2022-07-13 0.250 2,186,600 +0 0.28% 546,650
2022-07-14 2022-07-12 0.250 2,186,600 +0 0.28% 546,650
2022-07-13 2022-07-11 0.285 2,186,600 +0 0.28% 623,181
2022-07-12 2022-07-08 0.280 2,186,600 +0 0.28% 612,248
2022-07-11 2022-07-07 0.285 2,186,600 +0 0.28% 623,181
2022-07-08 2022-07-06 0.270 2,186,600 +0 0.28% 590,382
2022-07-07 2022-07-05 0.255 2,186,600 +0 0.28% 557,583
2022-07-06 2022-07-04 0.245 2,186,600 +0 0.28% 535,717
2022-07-05 2022-06-30 0.240 2,186,600 +0 0.28% 524,784
2022-07-04 2022-06-29 0.250 2,186,600 +0 0.28% 546,650
2022-06-30 2022-06-28 0.260 2,186,600 +0 0.28% 568,516
2022-06-29 2022-06-27 0.270 2,186,600 +0 0.28% 590,382
2022-06-28 2022-06-24 0.240 2,186,600 +0 0.28% 524,784
2022-06-27 2022-06-23 0.240 2,186,600 +0 0.28% 524,784
2022-06-24 2022-06-22 0.240 2,186,600 +0 0.28% 524,784
2022-06-23 2022-06-21 0.240 2,186,600 +0 0.28% 524,784
2022-06-22 2022-06-20 0.220 2,186,600 +0 0.28% 481,052
2022-06-21 2022-06-17 0.248 2,186,600 +0 0.28% 542,277
2022-06-20 2022-06-16 0.250 2,186,600 +0 0.28% 546,650
2022-06-17 2022-06-15 0.250 2,186,600 +0 0.28% 546,650
2022-06-16 2022-06-14 0.255 2,186,600 +0 0.28% 557,583
2022-06-15 2022-06-13 0.245 2,186,600 +0 0.28% 535,717
2022-06-14 2022-06-10 0.250 2,186,600 +0 0.28% 546,650
2022-06-13 2022-06-09 0.250 2,186,600 +0 0.28% 546,650
2022-06-10 2022-06-08 0.250 2,186,600 +0 0.28% 546,650
2022-06-09 2022-06-07 0.250 2,186,600 +0 0.28% 546,650
2022-06-08 2022-06-06 0.250 2,186,600 +0 0.28% 546,650
2022-06-07 2022-06-02 0.230 2,186,600 +0 0.28% 502,918
2022-06-06 2022-06-01 0.230 2,186,600 +0 0.28% 502,918
2022-06-02 2022-05-31 0.230 2,186,600 +0 0.28% 502,918
2022-06-01 2022-05-30 0.230 2,186,600 +0 0.28% 502,918
2022-05-31 2022-05-27 0.230 2,186,600 +0 0.28% 502,918
2022-05-30 2022-05-26 0.260 2,186,600 +0 0.28% 568,516
2022-05-27 2022-05-25 0.260 2,186,600 +0 0.28% 568,516
2022-05-26 2022-05-24 0.260 2,186,600 +0 0.28% 568,516
2022-05-25 2022-05-23 0.265 2,186,600 +0 0.28% 579,449
2022-05-24 2022-05-20 0.265 2,186,600 +0 0.28% 579,449
2022-05-23 2022-05-19 0.265 2,186,600 +0 0.28% 579,449
2022-05-20 2022-05-18 0.265 2,186,600 +0 0.28% 579,449
2022-05-19 2022-05-17 0.265 2,186,600 +0 0.28% 579,449
2022-05-18 2022-05-16 0.265 2,186,600 +0 0.28% 579,449
2022-05-17 2022-05-13 0.265 2,186,600 +0 0.28% 579,449
2022-05-16 2022-05-12 0.265 2,186,600 +0 0.28% 579,449
2022-05-13 2022-05-11 0.265 2,186,600 +0 0.28% 579,449
2022-05-12 2022-05-10 0.275 2,186,600 +0 0.28% 601,315
2022-05-11 2022-05-06 0.285 2,186,600 +0 0.28% 623,181
2022-05-10 2022-05-05 0.285 2,186,600 +0 0.28% 623,181
2022-05-06 2022-05-04 0.290 2,186,600 +0 0.28% 634,114
2022-05-05 2022-05-03 0.265 2,186,600 +0 0.28% 579,449
2022-05-04 2022-04-29 0.265 2,186,600 +0 0.28% 579,449
2022-05-03 2022-04-28 0.260 2,186,600 +0 0.28% 568,516
2022-04-29 2022-04-27 0.260 2,186,600 +0 0.28% 568,516
2022-04-28 2022-04-26 0.260 2,186,600 +0 0.28% 568,516
2022-04-27 2022-04-25 0.260 2,186,600 +0 0.28% 568,516
2022-04-26 2022-04-22 0.260 2,186,600 +0 0.28% 568,516
2022-04-25 2022-04-21 0.260 2,186,600 +0 0.28% 568,516
2022-04-22 2022-04-20 0.260 2,186,600 +0 0.28% 568,516
2022-04-21 2022-04-19 0.260 2,186,600 +0 0.28% 568,516
2022-04-20 2022-04-14 0.260 2,186,600 +0 0.28% 568,516
2022-04-19 2022-04-13 0.260 2,186,600 +0 0.28% 568,516
2022-04-14 2022-04-12 0.260 2,186,600 +0 0.28% 568,516
2022-04-13 2022-04-11 0.250 2,186,600 +0 0.28% 546,650
2022-04-12 2022-04-08 0.250 2,186,600 +0 0.28% 546,650
2022-04-11 2022-04-07 0.250 2,186,600 +0 0.28% 546,650
2022-04-08 2022-04-06 0.250 2,186,600 +0 0.28% 546,650
2022-04-07 2022-04-04 0.240 2,186,600 +0 0.28% 524,784
2022-04-06 2022-04-01 0.220 2,186,600 +0 0.28% 481,052
2022-04-04 2022-03-31 0.211 2,186,600 +0 0.28% 461,373
2022-04-01 2022-03-30 0.210 2,186,600 +0 0.28% 459,186
2022-03-31 2022-03-29 0.190 2,186,600 +0 0.28% 415,454
2022-03-30 2022-03-28 0.190 2,186,600 +0 0.28% 415,454
2022-03-29 2022-03-25 0.190 2,186,600 +0 0.28% 415,454
2022-03-28 2022-03-24 0.193 2,186,600 +0 0.28% 422,014
2022-03-25 2022-03-23 0.193 2,186,600 +0 0.28% 422,014
2022-03-24 2022-03-22 0.180 2,186,600 +0 0.28% 393,588
2022-03-23 2022-03-21 0.190 2,186,600 +0 0.28% 415,454
2022-03-22 2022-03-18 0.198 2,186,600 +0 0.28% 432,947
2022-03-21 2022-03-17 0.198 2,186,600 +0 0.28% 432,947
2022-03-18 2022-03-16 0.198 2,186,600 +0 0.28% 432,947
2022-03-17 2022-03-15 0.197 2,186,600 +0 0.28% 430,760
2022-03-16 2022-03-14 0.210 2,186,600 +0 0.28% 459,186
2022-03-15 2022-03-11 0.222 2,186,600 +0 0.28% 485,425
2022-03-14 2022-03-10 0.222 2,186,600 +0 0.28% 485,425
2022-03-11 2022-03-09 0.235 2,186,600 +0 0.28% 513,851
2022-03-10 2022-03-08 0.235 2,186,600 +0 0.28% 513,851
2022-03-09 2022-03-07 0.235 2,186,600 +0 0.28% 513,851
2022-03-08 2022-03-04 0.235 2,186,600 +0 0.28% 513,851
2022-03-07 2022-03-03 0.235 2,186,600 +0 0.28% 513,851
2022-03-04 2022-03-02 0.235 2,186,600 +0 0.28% 513,851
2022-03-03 2022-03-01 0.240 2,186,600 +0 0.28% 524,784
2022-03-02 2022-02-28 0.240 2,186,600 +0 0.28% 524,784
2022-03-01 2022-02-25 0.240 2,186,600 +0 0.28% 524,784
2022-02-28 2022-02-24 0.230 2,186,600 +0 0.28% 502,918
2022-02-25 2022-02-23 0.230 2,186,600 +0 0.28% 502,918
2022-02-24 2022-02-22 0.230 2,186,600 +0 0.28% 502,918
2022-02-23 2022-02-21 0.230 2,186,600 +0 0.28% 502,918
2022-02-22 2022-02-18 0.230 2,186,600 +0 0.28% 502,918
2022-02-21 2022-02-17 0.230 2,186,600 +0 0.28% 502,918
2022-02-18 2022-02-16 0.230 2,186,600 +0 0.28% 502,918
2022-02-17 2022-02-15 0.230 2,186,600 +0 0.28% 502,918
2022-02-16 2022-02-14 0.230 2,186,600 +0 0.28% 502,918
2022-02-15 2022-02-11 0.230 2,186,600 +0 0.28% 502,918
2022-02-14 2022-02-10 0.230 2,186,600 +0 0.28% 502,918
2022-02-11 2022-02-09 0.235 2,186,600 +0 0.28% 513,851
2022-02-10 2022-02-08 0.240 2,186,600 +0 0.28% 524,784
2022-02-09 2022-02-07 0.245 2,186,600 +0 0.28% 535,717
2022-02-08 2022-02-04 0.250 2,186,600 +0 0.28% 546,650
2022-02-07 2022-01-31 0.260 2,186,600 +0 0.28% 568,516
2022-02-04 2022-01-27 0.260 2,186,600 +0 0.28% 568,516
2022-01-28 2022-01-26 0.260 2,186,600 +0 0.28% 568,516
2022-01-27 2022-01-25 0.260 2,186,600 +0 0.28% 568,516
2022-01-26 2022-01-24 0.260 2,186,600 +0 0.28% 568,516
2022-01-25 2022-01-21 0.260 2,186,600 +0 0.28% 568,516
2022-01-24 2022-01-20 0.260 2,186,600 +0 0.28% 568,516
2022-01-21 2022-01-19 0.260 2,186,600 +0 0.28% 568,516
2022-01-20 2022-01-18 0.260 2,186,600 +0 0.28% 568,516
2022-01-19 2022-01-17 0.260 2,186,600 +0 0.28% 568,516
2022-01-18 2022-01-14 0.260 2,186,600 +0 0.28% 568,516
2022-01-17 2022-01-13 0.260 2,186,600 +0 0.28% 568,516
2022-01-14 2022-01-12 0.260 2,186,600 +0 0.28% 568,516
2022-01-13 2022-01-11 0.260 2,186,600 +0 0.28% 568,516
2022-01-12 2022-01-10 0.260 2,186,600 +0 0.28% 568,516
2022-01-11 2022-01-07 0.260 2,186,600 +0 0.28% 568,516
2022-01-10 2022-01-06 0.260 2,186,600 +0 0.28% 568,516
2022-01-07 2022-01-05 0.260 2,186,600 +0 0.28% 568,516
2022-01-06 2022-01-04 0.260 2,186,600 +0 0.28% 568,516
2022-01-05 2022-01-03 0.260 2,186,600 +0 0.28% 568,516
2022-01-04 2021-12-31 0.280 2,186,600 +0 0.28% 612,248
2022-01-03 2021-12-29 0.280 2,186,600 +0 0.28% 612,248
2021-12-30 2021-12-28 0.255 2,186,600 +0 0.28% 557,583
2021-12-29 2021-12-24 0.270 2,186,600 +0 0.28% 590,382
2021-12-28 2021-12-22 0.270 2,186,600 +0 0.28% 590,382
2021-12-23 2021-12-21 0.270 2,186,600 +0 0.28% 590,382
2021-12-22 2021-12-20 0.270 2,186,600 +0 0.28% 590,382
2021-12-21 2021-12-17 0.270 2,186,600 +0 0.28% 590,382
2021-12-20 2021-12-16 0.280 2,186,600 +0 0.28% 612,248
2021-12-17 2021-12-15 0.280 2,186,600 +0 0.28% 612,248
2021-12-16 2021-12-14 0.280 2,186,600 +0 0.28% 612,248
2021-12-15 2021-12-13 0.280 2,186,600 +0 0.28% 612,248
2021-12-14 2021-12-10 0.280 2,186,600 +0 0.28% 612,248
2021-12-13 2021-12-09 0.280 2,186,600 +0 0.28% 612,248
2021-12-10 2021-12-08 0.290 2,186,600 +0 0.28% 634,114
2021-12-09 2021-12-07 0.305 2,186,600 +0 0.28% 666,913
2021-12-08 2021-12-06 0.315 2,186,600 +0 0.28% 688,779
2021-12-07 2021-12-03 0.320 2,186,600 +0 0.28% 699,712
2021-12-06 2021-12-02 0.280 2,186,600 +0 0.28% 612,248
2021-12-03 2021-12-01 0.260 2,186,600 +0 0.28% 568,516
2021-12-02 2021-11-30 0.230 2,186,600 +0 0.28% 502,918
2021-12-01 2021-11-29 0.235 2,186,600 +0 0.28% 513,851
2021-11-30 2021-11-26 0.250 2,186,600 +0 0.28% 546,650
2021-11-29 2021-11-25 0.245 2,186,600 +0 0.28% 535,717
2021-11-26 2021-11-24 0.245 2,186,600 +0 0.28% 535,717
2021-11-25 2021-11-23 0.245 2,186,600 +0 0.28% 535,717
2021-11-24 2021-11-22 0.240 2,186,600 +0 0.28% 524,784
2021-11-23 2021-11-19 0.240 2,186,600 +0 0.28% 524,784
2021-11-22 2021-11-18 0.240 2,186,600 +0 0.28% 524,784
2021-11-19 2021-11-17 0.235 2,186,600 +0 0.28% 513,851
2021-11-18 2021-11-16 0.235 2,186,600 +0 0.28% 513,851
2021-11-17 2021-11-15 0.235 2,186,600 +0 0.28% 513,851
2021-11-16 2021-11-12 0.235 2,186,600 +0 0.28% 513,851
2021-11-15 2021-11-11 0.235 2,186,600 +0 0.28% 513,851
2021-11-12 2021-11-10 0.235 2,186,600 +0 0.28% 513,851
2021-11-11 2021-11-09 0.235 2,186,600 +0 0.28% 513,851
2021-11-10 2021-11-08 0.235 2,186,600 +0 0.28% 513,851
2021-11-09 2021-11-05 0.235 2,186,600 +0 0.28% 513,851
2021-11-08 2021-11-04 0.235 2,186,600 +0 0.28% 513,851
2021-11-05 2021-11-03 0.235 2,186,600 +0 0.28% 513,851
2021-11-04 2021-11-02 0.260 2,186,600 +0 0.28% 568,516
2021-11-03 2021-11-01 0.248 2,186,600 +0 0.28% 542,277
2021-11-02 2021-10-29 0.248 2,186,600 +0 0.28% 542,277
2021-11-01 2021-10-28 0.255 2,186,600 +0 0.28% 557,583
2021-10-29 2021-10-27 0.255 2,186,600 +0 0.28% 557,583
2021-10-28 2021-10-26 0.265 2,186,600 +0 0.28% 579,449
2021-10-27 2021-10-25 0.275 2,186,600 +0 0.28% 601,315
2021-10-26 2021-10-22 0.250 2,186,600 +0 0.28% 546,650
2021-10-25 2021-10-21 0.250 2,186,600 +0 0.28% 546,650
2021-10-22 2021-10-20 0.250 2,186,600 +0 0.28% 546,650
2021-10-21 2021-10-19 0.230 2,186,600 +0 0.28% 502,918
2021-10-20 2021-10-18 0.225 2,186,600 +0 0.28% 491,985
2021-10-19 2021-10-15 0.225 2,186,600 +0 0.28% 491,985
2021-10-18 2021-10-12 0.250 2,186,600 +0 0.28% 546,650
2021-10-15 2021-10-11 0.250 2,186,600 +0 0.28% 546,650
2021-10-12 2021-10-08 0.250 2,186,600 +0 0.28% 546,650
2021-10-11 2021-10-07 0.250 2,186,600 +0 0.28% 546,650
2021-10-08 2021-10-06 0.250 2,186,600 +0 0.28% 546,650
2021-10-07 2021-10-05 0.250 2,186,600 +0 0.28% 546,650
2021-10-06 2021-10-04 0.250 2,186,600 +0 0.28% 546,650
2021-10-05 2021-09-30 0.235 2,186,600 +0 0.28% 513,851
2021-10-04 2021-09-29 0.235 2,186,600 +0 0.28% 513,851
2021-09-30 2021-09-28 0.235 2,186,600 +0 0.28% 513,851
2021-09-29 2021-09-27 0.240 2,186,600 +0 0.28% 524,784
2021-09-28 2021-09-24 0.255 2,186,600 +0 0.28% 557,583
2021-09-27 2021-09-23 0.255 2,186,600 +0 0.28% 557,583
2021-09-24 2021-09-21 0.260 2,186,600 +0 0.28% 568,516
2021-09-23 2021-09-20 0.260 2,186,600 +0 0.28% 568,516
2021-09-21 2021-09-17 0.300 2,186,600 +0 0.28% 655,980
2021-09-20 2021-09-16 0.305 2,186,600 +0 0.28% 666,913
2021-09-17 2021-09-15 0.300 2,186,600 +0 0.28% 655,980
2021-09-16 2021-09-14 0.270 2,186,600 +0 0.28% 590,382
2021-09-15 2021-09-13 0.255 2,186,600 +0 0.28% 557,583
2021-09-14 2021-09-10 0.255 2,186,600 +0 0.28% 557,583
2021-09-13 2021-09-09 0.255 2,186,600 +0 0.28% 557,583
2021-09-10 2021-09-08 0.255 2,186,600 +0 0.28% 557,583
2021-09-09 2021-09-07 0.260 2,186,600 +0 0.28% 568,516
2021-09-08 2021-09-06 0.280 2,186,600 +0 0.28% 612,248
2021-09-07 2021-09-03 0.280 2,186,600 +0 0.28% 612,248
2021-09-06 2021-09-02 0.280 2,186,600 +0 0.28% 612,248
2021-09-03 2021-09-01 0.280 2,186,600 +0 0.28% 612,248
2021-09-02 2021-08-31 0.280 2,186,600 +0 0.28% 612,248
2021-09-01 2021-08-30 0.270 2,186,600 +0 0.28% 590,382
2021-08-31 2021-08-27 0.270 2,186,600 +0 0.28% 590,382
2021-08-30 2021-08-26 0.285 2,186,600 +0 0.28% 623,181
2021-08-27 2021-08-25 0.290 2,186,600 +0 0.28% 634,114
2021-08-26 2021-08-24 0.295 2,186,600 +0 0.28% 645,047
2021-08-25 2021-08-23 0.305 2,186,600 +0 0.28% 666,913
2021-08-24 2021-08-20 0.305 2,186,600 +0 0.28% 666,913
2021-08-23 2021-08-19 0.305 2,186,600 +0 0.28% 666,913
2021-08-20 2021-08-18 0.305 2,186,600 +0 0.28% 666,913
2021-08-19 2021-08-17 0.305 2,186,600 +0 0.28% 666,913
2021-08-18 2021-08-16 0.305 2,186,600 +0 0.28% 666,913
2021-08-17 2021-08-13 0.305 2,186,600 +0 0.28% 666,913
2021-08-16 2021-08-12 0.305 2,186,600 +0 0.28% 666,913
2021-08-13 2021-08-11 0.305 2,186,600 +0 0.28% 666,913
2021-08-12 2021-08-10 0.305 2,186,600 +0 0.28% 666,913
2021-08-11 2021-08-09 0.305 2,186,600 +0 0.28% 666,913
2021-08-10 2021-08-06 0.305 2,186,600 +0 0.28% 666,913
2021-08-09 2021-08-05 0.305 2,186,600 +0 0.28% 666,913
2021-08-06 2021-08-04 0.345 2,186,600 +0 0.28% 754,377
2021-08-05 2021-08-03 0.340 2,186,600 +0 0.28% 743,444
2021-08-04 2021-08-02 0.345 2,186,600 +0 0.28% 754,377
2021-08-03 2021-07-30 0.345 2,186,600 +0 0.28% 754,377
2021-08-02 2021-07-29 0.280 2,186,600 +0 0.28% 612,248
2021-07-30 2021-07-28 0.280 2,186,600 +0 0.28% 612,248
2021-07-29 2021-07-27 0.280 2,186,600 +0 0.28% 612,248
2021-07-28 2021-07-26 0.300 2,186,600 +0 0.28% 655,980
2021-07-27 2021-07-23 0.300 2,186,600 +0 0.28% 655,980
2021-07-26 2021-07-22 0.300 2,186,600 +0 0.28% 655,980
2021-07-23 2021-07-21 0.330 2,186,600 +0 0.28% 721,578
2021-07-22 2021-07-20 0.330 2,186,600 +0 0.28% 721,578
2021-07-21 2021-07-19 0.330 2,186,600 +0 0.28% 721,578
2021-07-20 2021-07-16 0.330 2,186,600 +0 0.28% 721,578
2021-07-19 2021-07-15 0.330 2,186,600 +0 0.28% 721,578
2021-07-16 2021-07-14 0.330 2,186,600 +0 0.28% 721,578
2021-07-15 2021-07-13 0.330 2,186,600 +0 0.28% 721,578
2021-07-14 2021-07-12 0.330 2,186,600 +0 0.28% 721,578
2021-07-13 2021-07-09 0.330 2,186,600 +0 0.28% 721,578
2021-07-12 2021-07-08 0.330 2,186,600 +0 0.28% 721,578
2021-07-09 2021-07-07 0.330 2,186,600 +0 0.28% 721,578
2021-07-08 2021-07-06 0.330 2,186,600 +0 0.28% 721,578
2021-07-07 2021-07-05 0.330 2,186,600 +0 0.28% 721,578
2021-07-06 2021-07-02 0.330 2,186,600 +0 0.28% 721,578
2021-07-05 2021-06-30 0.330 2,186,600 +0 0.28% 721,578
2021-07-02 2021-06-29 0.330 2,186,600 +0 0.28% 721,578
2021-06-30 2021-06-28 0.330 2,186,600 +0 0.28% 721,578
2021-06-29 2021-06-25 0.330 2,186,600 +0 0.28% 721,578
2021-06-28 2021-06-24 0.330 2,186,600 +0 0.28% 721,578
2021-06-25 2021-06-23 0.330 2,186,600 +0 0.28% 721,578
2021-06-24 2021-06-22 0.330 2,186,600 +0 0.28% 721,578
2021-06-23 2021-06-21 0.325 2,186,600 +0 0.28% 710,645
2021-06-22 2021-06-18 0.330 2,186,600 +0 0.28% 721,578
2021-06-21 2021-06-17 0.330 2,186,600 +0 0.28% 721,578
2021-06-18 2021-06-16 0.330 2,186,600 +0 0.28% 721,578
2021-06-17 2021-06-15 0.330 2,186,600 +0 0.28% 721,578
2021-06-16 2021-06-11 0.340 2,186,600 +0 0.28% 743,444
2021-06-15 2021-06-10 0.335 2,186,600 +0 0.28% 732,511
2021-06-11 2021-06-09 0.335 2,186,600 +0 0.28% 732,511
2021-06-10 2021-06-08 0.340 2,186,600 +0 0.28% 743,444
2021-06-09 2021-06-07 0.335 2,186,600 +0 0.28% 732,511
2021-06-08 2021-06-04 0.335 2,186,600 +0 0.28% 732,511
2021-06-07 2021-06-03 0.335 2,186,600 +0 0.28% 732,511
2021-06-04 2021-06-02 0.330 2,186,600 +0 0.28% 721,578
2021-06-03 2021-06-01 0.370 2,186,600 +0 0.28% 809,042
2021-06-02 2021-05-31 0.370 2,186,600 +0 0.28% 809,042
2021-06-01 2021-05-28 0.380 2,186,600 +0 0.28% 830,908
2021-05-31 2021-05-27 0.335 2,186,600 +0 0.28% 732,511
2021-05-28 2021-05-26 0.345 2,186,600 +0 0.28% 754,377
2021-05-27 2021-05-25 0.345 2,186,600 +0 0.28% 754,377
2021-05-26 2021-05-24 0.345 2,186,600 +0 0.28% 754,377
2021-05-25 2021-05-21 0.345 2,186,600 +0 0.28% 754,377
2021-05-24 2021-05-20 0.335 2,186,600 +0 0.28% 732,511
2021-05-21 2021-05-18 0.335 2,186,600 +0 0.28% 732,511
2021-05-20 2021-05-17 0.335 2,186,600 +0 0.28% 732,511
2021-05-18 2021-05-14 0.340 2,186,600 +0 0.28% 743,444
2021-05-17 2021-05-13 0.365 2,186,600 +0 0.28% 798,109
2021-05-14 2021-05-12 0.370 2,186,600 +0 0.28% 809,042
2021-05-13 2021-05-11 0.380 2,186,600 +0 0.28% 830,908
2021-05-12 2021-05-10 0.385 2,186,600 +0 0.28% 841,841
2021-05-11 2021-05-07 0.370 2,186,600 +0 0.28% 809,042
2021-05-10 2021-05-06 0.370 2,186,600 +0 0.28% 809,042
2021-05-07 2021-05-05 0.370 2,186,600 +0 0.28% 809,042
2021-05-06 2021-05-04 0.330 2,186,600 +0 0.28% 721,578
2021-05-05 2021-05-03 0.340 2,186,600 +0 0.28% 743,444
2021-05-04 2021-04-30 0.335 2,186,600 +0 0.28% 732,511
2021-05-03 2021-04-29 0.330 2,186,600 +0 0.28% 721,578
2021-04-30 2021-04-28 0.320 2,186,600 +0 0.28% 699,712
2021-04-29 2021-04-27 0.320 2,186,600 +0 0.28% 699,712
2021-04-28 2021-04-26 0.340 2,186,600 +0 0.28% 743,444
2021-04-27 2021-04-23 0.340 2,186,600 +0 0.28% 743,444
2021-04-26 2021-04-22 0.320 2,186,600 +0 0.28% 699,712
2021-04-23 2021-04-21 0.310 2,186,600 +0 0.28% 677,846
2021-04-22 2021-04-20 0.310 2,186,600 +0 0.28% 677,846
2021-04-21 2021-04-19 0.320 2,186,600 +0 0.28% 699,712
2021-04-20 2021-04-16 0.330 2,186,600 +0 0.28% 721,578
2021-04-19 2021-04-15 0.305 2,186,600 +0 0.28% 666,913
2021-04-16 2021-04-14 0.330 2,186,600 +0 0.28% 721,578
2021-04-15 2021-04-13 0.345 2,186,600 +0 0.28% 754,377
2021-04-14 2021-04-12 0.345 2,186,600 +0 0.28% 754,377
2021-04-13 2021-04-09 0.345 2,186,600 +0 0.28% 754,377
2021-04-12 2021-04-08 0.335 2,186,600 +0 0.28% 732,511
2021-04-09 2021-04-07 0.335 2,186,600 +0 0.28% 732,511
2021-04-08 2021-04-01 0.300 2,186,600 +0 0.28% 655,980
2021-04-07 2021-03-31 0.300 2,186,600 +0 0.28% 655,980
2021-04-01 2021-03-30 0.300 2,186,600 +0 0.28% 655,980
2021-03-31 2021-03-29 0.300 2,186,600 +0 0.28% 655,980
2021-03-30 2021-03-26 0.290 2,186,600 +0 0.28% 634,114
2021-03-29 2021-03-25 0.290 2,186,600 +0 0.28% 634,114
2021-03-26 2021-03-24 0.320 2,186,600 +0 0.28% 699,712
2021-03-25 2021-03-23 0.320 2,186,600 +0 0.28% 699,712
2021-03-24 2021-03-22 0.320 2,186,600 +0 0.28% 699,712
2021-03-23 2021-03-19 0.325 2,186,600 +0 0.28% 710,645
2021-03-22 2021-03-18 0.325 2,186,600 +0 0.28% 710,645
2021-03-19 2021-03-17 0.330 2,186,600 +0 0.28% 721,578
2021-03-18 2021-03-16 0.300 2,186,600 +0 0.28% 655,980
2021-03-17 2021-03-15 0.300 2,186,600 +0 0.28% 655,980
2021-03-16 2021-03-12 0.300 2,186,600 +0 0.28% 655,980
2021-03-15 2021-03-11 0.285 2,186,600 +0 0.28% 623,181
2021-03-12 2021-03-10 0.320 2,186,600 +0 0.28% 699,712
2021-03-11 2021-03-09 0.285 2,186,600 +0 0.28% 623,181
2021-03-10 2021-03-08 0.310 2,186,600 +0 0.28% 677,846
2021-03-09 2021-03-05 0.300 2,186,600 +0 0.28% 655,980
2021-03-08 2021-03-04 0.300 2,186,600 +0 0.28% 655,980
2021-03-05 2021-03-03 0.305 2,186,600 +0 0.28% 666,913
2021-03-04 2021-03-02 0.270 2,186,600 +0 0.28% 590,382
2021-03-03 2021-03-01 0.265 2,186,600 +0 0.28% 579,449
2021-03-02 2021-02-26 0.255 2,186,600 +0 0.28% 557,583
2021-03-01 2021-02-25 0.230 2,186,600 +0 0.28% 502,918
2021-02-26 2021-02-24 0.230 2,186,600 +0 0.28% 502,918
2021-02-25 2021-02-23 0.230 2,186,600 +0 0.28% 502,918
2021-02-24 2021-02-22 0.230 2,186,600 +0 0.28% 502,918
2021-02-23 2021-02-19 0.230 2,186,600 +0 0.28% 502,918
2021-02-22 2021-02-18 0.230 2,186,600 +0 0.28% 502,918
2021-02-19 2021-02-17 0.232 2,186,600 +0 0.28% 507,291
2021-02-18 2021-02-16 0.246 2,186,600 +0 0.28% 537,904
2021-02-17 2021-02-11 0.260 2,186,600 +0 0.28% 568,516
2021-02-16 2021-02-09 0.220 2,186,600 +0 0.28% 481,052
2021-02-10 2021-02-08 0.220 2,186,600 +0 0.28% 481,052
2021-02-09 2021-02-05 0.213 2,186,600 +0 0.28% 465,746
2021-02-08 2021-02-04 0.213 2,186,600 +0 0.28% 465,746
2021-02-05 2021-02-03 0.213 2,186,600 +0 0.28% 465,746
2021-02-04 2021-02-02 0.211 2,186,600 +0 0.28% 461,373
2021-02-03 2021-02-01 0.211 2,186,600 +0 0.28% 461,373
2021-02-02 2021-01-29 0.226 2,186,600 +0 0.28% 494,172
2021-02-01 2021-01-28 0.227 2,186,600 +0 0.28% 496,358
2021-01-29 2021-01-27 0.227 2,186,600 +0 0.28% 496,358
2021-01-28 2021-01-26 0.227 2,186,600 +0 0.28% 496,358
2021-01-27 2021-01-25 0.227 2,186,600 +0 0.28% 496,358
2021-01-26 2021-01-22 0.227 2,186,600 +0 0.28% 496,358
2021-01-25 2021-01-21 0.228 2,186,600 +0 0.28% 498,545
2021-01-22 2021-01-20 0.228 2,186,600 +0 0.28% 498,545
2021-01-21 2021-01-19 0.228 2,186,600 +0 0.28% 498,545
2021-01-20 2021-01-18 0.228 2,186,600 +0 0.28% 498,545
2021-01-19 2021-01-15 0.228 2,186,600 +0 0.28% 498,545
2021-01-18 2021-01-14 0.228 2,186,600 +0 0.28% 498,545
2021-01-15 2021-01-13 0.228 2,186,600 +0 0.28% 498,545
2021-01-14 2021-01-12 0.240 2,186,600 +0 0.28% 524,784
2021-01-13 2021-01-11 0.228 2,186,600 +0 0.28% 498,545
2021-01-12 2021-01-08 0.228 2,186,600 +0 0.28% 498,545
2021-01-11 2021-01-07 0.228 2,186,600 +0 0.28% 498,545
2021-01-08 2021-01-06 0.228 2,186,600 +0 0.28% 498,545
2021-01-07 2021-01-05 0.240 2,186,600 +0 0.28% 524,784
2021-01-06 2021-01-04 0.230 2,186,600 +0 0.28% 502,918
2021-01-05 2020-12-31 0.230 2,186,600 +0 0.28% 502,918
2021-01-04 2020-12-29 0.230 2,186,600 +0 0.28% 502,918
2020-12-30 2020-12-28 0.230 2,186,600 +0 0.28% 502,918
2020-12-29 2020-12-24 0.242 2,186,600 +0 0.28% 529,157
2020-12-28 2020-12-22 0.236 2,186,600 +0 0.28% 516,038
2020-12-23 2020-12-21 0.228 2,186,600 +0 0.28% 498,545
2020-12-22 2020-12-18 0.228 2,186,600 +0 0.28% 498,545
2020-12-21 2020-12-17 0.230 2,186,600 +0 0.28% 502,918
2020-12-18 2020-12-16 0.230 2,186,600 +0 0.28% 502,918
2020-12-17 2020-12-15 0.230 2,186,600 +0 0.28% 502,918
2020-12-16 2020-12-14 0.230 2,186,600 +0 0.28% 502,918
2020-12-15 2020-12-11 0.230 2,186,600 +0 0.28% 502,918
2020-12-14 2020-12-10 0.230 2,186,600 +0 0.28% 502,918
2020-12-11 2020-12-09 0.230 2,186,600 +0 0.28% 502,918
2020-12-10 2020-12-08 0.230 2,186,600 +100,000 0.28% 502,918
2020-07-14 2020-07-10 0.280 2,086,600 -50,000 0.27% 584,248
2020-07-13 2020-07-09 0.320 2,136,600 +50,000 0.28% 683,712
2020-07-06 2020-07-02 0.340 2,086,600 +1,991,600 0.27% 709,444
2019-04-09 2019-04-04 0.620 95,000 +50,000 0.01% 58,900
2019-03-15 2019-03-13 0.600 45,000 -25,000 0.01% 27,000
2019-03-14 2019-03-12 0.470 70,000 +25,000 0.01% 32,900
2019-03-12 2019-03-08 0.550 45,000 -40,000 0.01% 24,750
2019-01-17 2019-01-15 0.450 85,000 +40,000 0.01% 38,250
2018-02-08 2018-02-06 1.180 45,000 -169,600 0.01% 53,100
2018-02-07 2018-02-05 1.330 214,600 -130,400 0.03% 285,418
2018-02-06 2018-02-02 1.380 345,000 +300,000 0.05% 476,100
2017-03-22 2017-03-20 2.050 45,000 +10,000 0.01% 92,250
2016-06-13 2016-06-08 2.450 35,000 +10,000 0.01% 85,750
2015-08-12 2015-08-10 6.600 25,000 +10,000 0.00% 165,000
2015-06-15 2015-06-11 9.500 15,000 -20,000 0.00% 142,500
2015-04-21 2015-04-17 11.100 35,000 +10,000 0.01% 388,500
2015-04-15 2015-04-13 11.900 25,000 +5,000 0.00% 297,500
2014-08-20 2014-08-18 11.700 20,000 -1,000 0.00% 234,000
2014-07-09 2014-07-07 9.400 21,000 -1,000 0.00% 197,400
2014-03-24 2014-03-20 9.700 22,000 +1,000 0.00% 213,400
2014-03-21 2014-03-19 9.900 21,000 -1,200 0.00% 207,900
2014-03-19 2014-03-17 10.200 22,200 +2,200 0.00% 226,440
2014-03-10 2014-03-06 11.000 20,000 +20,000 0.00% 220,000
2014-03-07 2014-03-05 9.400 0 -60,000
2014-01-28 2014-01-24 11.100 60,000 -3,000 0.01% 666,000
2014-01-03 2013-12-31 9.800 63,000 +3,000 0.01% 617,400
2013-12-06 2013-12-04 7.000 60,000 +10,000 0.01% 420,000
2013-11-04 2013-10-31 6.400 50,000 -6,000 0.01% 320,000
2013-10-11 2013-10-09 5.900 56,000 +10,000 0.01% 330,400
2013-10-04 2013-10-02 5.800 46,000 +10,000 0.01% 266,800
2013-10-03 2013-09-30 5.600 36,000 +20,000 0.01% 201,600
2013-03-13 2013-03-11 3.800 16,000 -4,000 0.00% 60,800
2011-07-21 2011-07-19 4.800 20,000 +4,000 0.01% 96,000
2011-02-09 2011-02-07 4.400 16,000 -5,000 0.01% 70,400
2011-01-21 2011-01-19 3.850 21,000 -30,000 0.01% 80,850
2011-01-14 2011-01-12 3.550 51,000 +30,000 0.02% 181,050
2010-07-26 2010-07-22 4.200 21,000 -2,000 0.01% 88,200
2010-07-21 2010-07-19 4.350 23,000 -1,000 0.01% 100,050
2010-07-16 2010-07-14 3.750 24,000 +5,000 0.01% 90,000
2010-07-09 2010-07-07 4.050 19,000 -1,400 0.01% 76,950
2010-04-28 2010-04-26 4.400 20,400 +6,000 0.01% 89,760
2010-04-26 2010-04-22 4.500 14,400 -10,000 0.00% 64,800
2010-04-12 2010-04-08 4.850 24,400 +20,000 0.01% 118,340
2010-03-12 2010-03-10 4.100 4,400 -10,000 0.00% 18,040
2009-11-18 2009-11-16 3.650 14,400 +10,000 0.00% 52,560
2009-07-14 2009-07-10 2.040 4,400 -20,000 0.00% 8,976
2009-05-22 2009-05-20 1.910 24,400 +20,000 0.01% 46,604
2008-06-12 2008-06-10 2.900 4,400 +1,400 0.00% 12,760
2008-05-07 2008-05-05 4.300 3,000 -1,000 0.00% 12,900
2008-03-06 2008-03-04 4.800 4,000 -10,000 0.00% 19,200
2008-03-04 2008-02-29 4.600 14,000 +400 0.01% 64,400
2008-03-03 2008-02-28 4.500 13,600 +9,600 0.01% 61,200
2008-02-29 2008-02-27 4.900 4,000 -7,000 0.00% 19,600
2008-02-28 2008-02-26 5.900 11,000 +10,000 0.00% 64,900
2008-02-19 2008-02-15 3.600 1,000 +1,000 0.00% 3,600
2007-08-27 2007-08-23 12.000 0 -2,200
2007-08-24 2007-08-22 12.000 2,200 +2,200 0.00% 26,400
2007-08-23 2007-08-21 9.400 0 -2,000
2007-08-22 2007-08-20 8.400 2,000 +2,000 0.00% 16,800
2007-06-26 2007-06-22 3.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top