History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-10-13 | 2025-10-09 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2025-10-09 | 2025-10-06 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2025-10-08 | 2025-10-03 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2025-10-06 | 2025-10-02 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2025-10-03 | 2025-09-30 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2025-10-02 | 2025-09-29 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2025-09-30 | 2025-09-26 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2025-09-29 | 2025-09-25 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2025-09-26 | 2025-09-24 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2025-09-24 | 2025-09-22 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-09-23 | 2025-09-19 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2025-09-22 | 2025-09-18 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2025-09-18 | 2025-09-16 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-09-17 | 2025-09-15 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2025-09-16 | 2025-09-12 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-09-15 | 2025-09-11 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2025-09-12 | 2025-09-10 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2025-09-11 | 2025-09-09 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2025-09-10 | 2025-09-08 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2025-09-08 | 2025-09-04 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-09-04 | 2025-09-02 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2025-09-03 | 2025-09-01 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2025-09-02 | 2025-08-29 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2025-08-29 | 2025-08-27 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-08-28 | 2025-08-26 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2025-08-27 | 2025-08-25 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-08-26 | 2025-08-22 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2025-08-25 | 2025-08-21 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2025-08-22 | 2025-08-20 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2025-08-21 | 2025-08-19 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2025-08-20 | 2025-08-18 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2025-08-19 | 2025-08-15 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2025-08-14 | 2025-08-12 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-08-13 | 2025-08-11 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2025-08-12 | 2025-08-08 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-08-11 | 2025-08-07 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-08-08 | 2025-08-06 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-08-07 | 2025-08-05 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-08-06 | 2025-08-04 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2025-08-05 | 2025-08-01 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-08-04 | 2025-07-31 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-08-01 | 2025-07-30 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-07-31 | 2025-07-29 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-07-30 | 2025-07-28 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-07-29 | 2025-07-25 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-07-25 | 2025-07-23 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2025-07-24 | 2025-07-22 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2025-07-17 | 2025-07-15 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-07-16 | 2025-07-14 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-07-15 | 2025-07-11 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-07-14 | 2025-07-10 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2025-07-11 | 2025-07-09 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2025-07-10 | 2025-07-08 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-07-09 | 2025-07-07 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2025-07-08 | 2025-07-04 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-07-04 | 2025-07-02 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-07-03 | 2025-06-30 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-07-02 | 2025-06-27 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-06-30 | 2025-06-26 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-06-26 | 2025-06-24 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-06-25 | 2025-06-23 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-06-24 | 2025-06-20 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-06-23 | 2025-06-19 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-06-20 | 2025-06-18 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2025-06-19 | 2025-06-17 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2025-06-18 | 2025-06-16 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2025-06-17 | 2025-06-13 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.079 | 28,000 | +0 | 0.00% | 2,212 |
| 2025-06-13 | 2025-06-11 | 0.082 | 28,000 | -341,800 | 0.00% | 2,296 |
| 2025-06-12 | 2025-06-10 | 0.080 | 369,800 | +341,800 | 0.05% | 29,584 |
| 2024-03-12 | 2024-03-08 | 0.063 | 28,000 | -341,800 | 0.00% | 1,764 |
| 2020-01-14 | 2020-01-10 | 0.340 | 369,800 | -20,000 | 0.05% | 125,732 |
| 2018-02-06 | 2018-02-02 | 1.380 | 389,800 | -6,000 | 0.05% | 537,924 |
| 2018-02-02 | 2018-01-31 | 1.600 | 395,800 | +4,000 | 0.06% | 633,280 |
| 2018-02-01 | 2018-01-30 | 2.130 | 391,800 | -10,000 | 0.06% | 834,534 |
| 2017-11-03 | 2017-11-01 | 1.160 | 401,800 | +8,200 | 0.06% | 466,088 |
| 2017-05-16 | 2017-05-12 | 1.760 | 393,600 | -3,200 | 0.06% | 692,736 |
| 2016-07-28 | 2016-07-26 | 2.400 | 396,800 | +5,000 | 0.07% | 952,320 |
| 2016-04-20 | 2016-04-18 | 3.050 | 391,800 | +5,000 | 0.07% | 1,194,990 |
| 2016-04-11 | 2016-04-07 | 3.550 | 386,800 | +5,000 | 0.07% | 1,373,140 |
| 2015-07-14 | 2015-07-10 | 7.000 | 381,800 | -50,000 | 0.07% | 2,672,600 |
| 2015-07-13 | 2015-07-09 | 6.500 | 431,800 | -200,000 | 0.07% | 2,806,700 |
| 2015-07-09 | 2015-07-07 | 5.500 | 631,800 | +50,000 | 0.11% | 3,474,900 |
| 2015-07-08 | 2015-07-06 | 6.200 | 581,800 | +200,000 | 0.10% | 3,607,160 |
| 2015-07-02 | 2015-06-29 | 8.500 | 381,800 | -4,000 | 0.07% | 3,245,300 |
| 2015-06-12 | 2015-06-10 | 9.200 | 385,800 | -4,000 | 0.07% | 3,549,360 |
| 2015-05-07 | 2015-05-05 | 11.300 | 389,800 | +13,000 | 0.07% | 4,404,740 |
| 2015-05-05 | 2015-04-30 | 11.700 | 376,800 | +15,000 | 0.07% | 4,408,560 |
| 2015-04-20 | 2015-04-16 | 11.800 | 361,800 | -3,000 | 0.06% | 4,269,240 |
| 2015-03-04 | 2015-03-02 | 8.900 | 364,800 | +50,000 | 0.07% | 3,246,720 |
| 2015-02-12 | 2015-02-10 | 8.200 | 314,800 | +11,800 | 0.06% | 2,581,360 |
| 2015-02-11 | 2015-02-09 | 8.400 | 303,000 | +8,200 | 0.05% | 2,545,200 |
| 2014-12-30 | 2014-12-24 | 8.200 | 294,800 | -78,200 | 0.05% | 2,417,360 |
| 2014-11-27 | 2014-11-25 | 10.600 | 373,000 | -100,000 | 0.07% | 3,953,800 |
| 2014-11-25 | 2014-11-21 | 10.500 | 473,000 | -115,000 | 0.08% | 4,966,500 |
| 2014-11-03 | 2014-10-30 | 10.800 | 588,000 | -50,000 | 0.10% | 6,350,400 |
| 2014-10-29 | 2014-10-27 | 10.800 | 638,000 | -50,000 | 0.11% | 6,890,400 |
| 2014-09-05 | 2014-09-03 | 11.900 | 688,000 | -50,000 | 0.12% | 8,187,200 |
| 2014-08-28 | 2014-08-26 | 11.300 | 738,000 | -48,200 | 0.13% | 8,339,400 |
| 2014-08-27 | 2014-08-25 | 11.400 | 786,200 | -1,800 | 0.14% | 8,962,680 |
| 2014-08-12 | 2014-08-08 | 12.000 | 788,000 | -60,000 | 0.14% | 9,456,000 |
| 2014-08-07 | 2014-08-05 | 11.000 | 848,000 | -5,000 | 0.15% | 9,328,000 |
| 2014-08-01 | 2014-07-30 | 10.600 | 853,000 | +10,000 | 0.15% | 9,041,800 |
| 2014-07-28 | 2014-07-24 | 11.600 | 843,000 | -50,000 | 0.15% | 9,778,800 |
| 2014-07-25 | 2014-07-23 | 11.300 | 893,000 | -50,000 | 0.16% | 10,090,900 |
| 2014-07-14 | 2014-07-10 | 9.900 | 943,000 | -95,000 | 0.17% | 9,335,700 |
| 2014-06-16 | 2014-06-12 | 9.100 | 1,038,000 | -2,000 | 0.19% | 9,445,800 |
| 2014-03-13 | 2014-03-11 | 11.200 | 1,040,000 | +100,000 | 0.19% | 11,648,000 |
| 2014-03-12 | 2014-03-10 | 11.500 | 940,000 | +20,000 | 0.17% | 10,810,000 |
| 2014-03-11 | 2014-03-07 | 11.300 | 920,000 | +2,000 | 0.17% | 10,396,000 |
| 2014-03-07 | 2014-03-05 | 9.400 | 918,000 | -12,000 | 0.17% | 8,629,200 |
| 2014-01-07 | 2014-01-03 | 9.600 | 930,000 | -100,000 | 0.17% | 8,928,000 |
| 2013-12-23 | 2013-12-19 | 8.600 | 1,030,000 | -500,000 | 0.19% | 8,858,000 |
| 2013-12-19 | 2013-12-17 | 8.500 | 1,530,000 | -500,000 | 0.28% | 13,005,000 |
| 2013-11-29 | 2013-11-27 | 7.300 | 2,030,000 | +2,000,000 | 0.37% | 14,819,000 |
| 2013-10-07 | 2013-10-03 | 6.200 | 30,000 | -50,000 | 0.01% | 186,000 |
| 2013-06-14 | 2013-06-11 | 3.800 | 80,000 | -242,800 | 0.01% | 304,000 |
| 2013-06-13 | 2013-06-10 | 3.350 | 322,800 | -120,000 | 0.06% | 1,081,380 |
| 2013-06-11 | 2013-06-07 | 3.350 | 442,800 | -200,000 | 0.08% | 1,483,380 |
| 2013-05-29 | 2013-05-27 | 3.050 | 642,800 | -36,000 | 0.12% | 1,960,540 |
| 2013-05-23 | 2013-05-21 | 3.200 | 678,800 | -100,000 | 0.12% | 2,172,160 |
| 2013-05-21 | 2013-05-16 | 3.150 | 778,800 | -100,000 | 0.14% | 2,453,220 |
| 2013-05-16 | 2013-05-14 | 3.200 | 878,800 | -69,000 | 0.16% | 2,812,160 |
| 2013-05-15 | 2013-05-13 | 3.200 | 947,800 | -31,000 | 0.17% | 3,032,960 |
| 2013-05-10 | 2013-05-08 | 3.200 | 978,800 | -11,200 | 0.18% | 3,132,160 |
| 2013-05-08 | 2013-05-06 | 3.200 | 990,000 | -30,000 | 0.18% | 3,168,000 |
| 2013-05-07 | 2013-05-03 | 3.250 | 1,020,000 | -70,000 | 0.19% | 3,315,000 |
| 2013-05-03 | 2013-04-30 | 3.250 | 1,090,000 | -75,000 | 0.20% | 3,542,500 |
| 2013-04-23 | 2013-04-19 | 3.250 | 1,165,000 | -50,000 | 0.21% | 3,786,250 |
| 2013-04-15 | 2013-04-11 | 3.450 | 1,215,000 | -50,000 | 0.22% | 4,191,750 |
| 2013-04-09 | 2013-04-05 | 3.450 | 1,265,000 | -50,000 | 0.23% | 4,364,250 |
| 2013-03-19 | 2013-03-15 | 3.650 | 1,315,000 | -60,000 | 0.38% | 4,799,750 |
| 2013-03-14 | 2013-03-12 | 3.750 | 1,375,000 | -81,000 | 0.40% | 5,156,250 |
| 2013-03-13 | 2013-03-11 | 3.800 | 1,456,000 | -60,000 | 0.42% | 5,532,800 |
| 2013-03-05 | 2013-03-01 | 3.800 | 1,516,000 | +50,000 | 0.44% | 5,760,800 |
| 2012-12-19 | 2012-12-17 | 3.500 | 1,466,000 | -3,000 | 0.42% | 5,131,000 |
| 2012-12-04 | 2012-11-30 | 3.400 | 1,469,000 | +3,000 | 0.42% | 4,994,600 |
| 2012-10-30 | 2012-10-26 | 2.650 | 1,466,000 | -45,400 | 0.42% | 3,884,900 |
| 2012-10-29 | 2012-10-25 | 2.650 | 1,511,400 | -373,600 | 0.44% | 4,005,210 |
| 2012-10-26 | 2012-10-24 | 2.650 | 1,885,000 | -181,000 | 0.55% | 4,995,250 |
| 2012-06-13 | 2012-06-11 | 2.350 | 2,066,000 | +2,000,000 | 0.60% | 4,855,100 |
| 2011-08-11 | 2011-08-09 | 4.100 | 66,000 | -10,000 | 0.02% | 270,600 |
| 2011-07-05 | 2011-06-30 | 4.300 | 76,000 | -2,000 | 0.03% | 326,800 |
| 2011-03-09 | 2011-03-07 | 4.300 | 78,000 | -15,000 | 0.03% | 335,400 |
| 2011-02-21 | 2011-02-17 | 4.200 | 93,000 | -5,000 | 0.03% | 390,600 |
| 2011-02-10 | 2011-02-08 | 4.600 | 98,000 | -5,000 | 0.03% | 450,800 |
| 2010-10-04 | 2010-09-29 | 3.750 | 103,000 | -5,000 | 0.03% | 386,250 |
| 2010-09-30 | 2010-09-28 | 3.700 | 108,000 | -5,000 | 0.04% | 399,600 |
| 2010-09-02 | 2010-08-31 | 3.500 | 113,000 | -10,000 | 0.04% | 395,500 |
| 2010-08-26 | 2010-08-24 | 3.550 | 123,000 | +4,000 | 0.04% | 436,650 |
| 2010-08-10 | 2010-08-06 | 4.000 | 119,000 | +10,000 | 0.04% | 476,000 |
| 2010-08-06 | 2010-08-04 | 4.050 | 109,000 | -40,000 | 0.04% | 441,450 |
| 2010-08-03 | 2010-07-30 | 4.000 | 149,000 | -20,000 | 0.05% | 596,000 |
| 2010-08-02 | 2010-07-29 | 4.000 | 169,000 | +10,000 | 0.06% | 676,000 |
| 2010-07-29 | 2010-07-27 | 4.050 | 159,000 | +55,000 | 0.05% | 643,950 |
| 2010-07-27 | 2010-07-23 | 4.150 | 104,000 | +5,000 | 0.04% | 431,600 |
| 2010-07-26 | 2010-07-22 | 4.200 | 99,000 | -10,000 | 0.03% | 415,800 |
| 2010-07-23 | 2010-07-21 | 4.200 | 109,000 | +6,000 | 0.04% | 457,800 |
| 2010-07-20 | 2010-07-16 | 4.550 | 103,000 | +15,000 | 0.03% | 468,650 |
| 2010-07-19 | 2010-07-15 | 3.950 | 88,000 | +5,000 | 0.03% | 347,600 |
| 2009-12-01 | 2009-11-27 | 3.500 | 83,000 | -1,000 | 0.03% | 290,500 |
| 2008-03-12 | 2008-03-10 | 4.950 | 84,000 | -4,200 | 0.03% | 415,800 |
| 2008-01-18 | 2008-01-16 | 5.000 | 88,200 | -4,000 | 0.04% | 441,000 |
| 2008-01-15 | 2008-01-11 | 5.300 | 92,200 | +2,600 | 0.04% | 488,660 |
| 2008-01-14 | 2008-01-10 | 5.500 | 89,600 | +1,400 | 0.04% | 492,800 |
| 2008-01-09 | 2008-01-07 | 5.700 | 88,200 | -4,000 | 0.04% | 502,740 |
| 2008-01-08 | 2008-01-04 | 5.400 | 92,200 | +4,000 | 0.04% | 497,880 |
| 2007-11-29 | 2007-11-27 | 7.300 | 88,200 | -2,000 | 0.04% | 643,860 |
| 2007-11-19 | 2007-11-15 | 7.600 | 90,200 | +2,000 | 0.04% | 685,520 |
| 2007-11-16 | 2007-11-14 | 7.800 | 88,200 | -2,000 | 0.04% | 687,960 |
| 2007-11-15 | 2007-11-13 | 7.800 | 90,200 | -1,200 | 0.04% | 703,560 |
| 2007-10-31 | 2007-10-29 | 8.700 | 91,400 | -5,000 | 0.04% | 795,180 |
| 2007-10-30 | 2007-10-26 | 8.800 | 96,400 | +7,000 | 0.04% | 848,320 |
| 2007-10-29 | 2007-10-25 | 8.500 | 89,400 | -3,000 | 0.04% | 759,900 |
| 2007-10-11 | 2007-10-09 | 8.200 | 92,400 | +2,000 | 0.04% | 757,680 |
| 2007-10-08 | 2007-10-04 | 9.000 | 90,400 | -7,000 | 0.04% | 813,600 |
| 2007-10-04 | 2007-10-02 | 8.000 | 97,400 | +2,000 | 0.04% | 779,200 |
| 2007-09-27 | 2007-09-24 | 10.600 | 95,400 | -1,000 | 0.04% | 1,011,240 |
| 2007-09-25 | 2007-09-21 | 9.100 | 96,400 | -2,000 | 0.04% | 877,240 |
| 2007-09-24 | 2007-09-20 | 6.800 | 98,400 | -2,200 | 0.04% | 669,120 |
| 2007-09-07 | 2007-09-05 | 10.200 | 100,600 | +5,000 | 0.04% | 1,026,120 |
| 2007-09-06 | 2007-09-04 | 10.800 | 95,600 | -1,800 | 0.04% | 1,032,480 |
| 2007-09-04 | 2007-08-31 | 9.700 | 97,400 | +1,000 | 0.04% | 944,780 |
| 2007-08-31 | 2007-08-29 | 9.400 | 96,400 | +65,600 | 0.04% | 906,160 |
| 2007-08-30 | 2007-08-28 | 10.400 | 30,800 | -3,000 | 0.04% | 320,320 |
| 2007-08-24 | 2007-08-22 | 12.000 | 33,800 | +1,000 | 0.04% | 405,600 |
| 2007-08-23 | 2007-08-21 | 9.400 | 32,800 | +1,000 | 0.04% | 308,320 |
| 2007-08-22 | 2007-08-20 | 8.400 | 31,800 | -63,600 | 0.04% | 267,120 |
| 2007-08-17 | 2007-08-15 | 9.633 | 95,400 | +3,000 | 0.04% | 919,020 |
| 2007-08-14 | 2007-08-10 | 9.900 | 92,400 | -3,600 | 0.04% | 914,760 |
| 2007-08-10 | 2007-08-08 | 10.400 | 96,000 | -1,200 | 0.04% | 998,400 |
| 2007-08-09 | 2007-08-07 | 10.600 | 97,200 | +600 | 0.04% | 1,030,320 |
| 2007-08-08 | 2007-08-06 | 11.833 | 96,600 | +42,000 | 0.04% | 1,143,100 |
| 2007-08-07 | 2007-08-03 | 12.367 | 54,600 | +15,000 | 0.02% | 675,220 |
| 2007-08-03 | 2007-08-01 | 12.933 | 39,600 | +3,000 | 0.02% | 512,160 |
| 2007-08-02 | 2007-07-31 | 13.133 | 36,600 | +24,600 | 0.01% | 480,680 |
| 2007-07-31 | 2007-07-27 | 12.567 | 12,000 | -2,400 | 0.00% | 150,800 |
| 2007-07-27 | 2007-07-25 | 11.100 | 14,400 | -9,000 | 0.01% | 159,840 |
| 2007-07-26 | 2007-07-24 | 9.900 | 23,400 | -12,000 | 0.01% | 231,660 |
| 2007-07-24 | 2007-07-20 | 8.467 | 35,400 | +2,400 | 0.02% | 299,720 |
| 2007-07-19 | 2007-07-17 | 6.367 | 33,000 | +33,000 | 0.02% | 210,100 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy