History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.064 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.064 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.060 0 +0
2024-10-18 2024-10-16 0.060 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.065 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.053 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.052 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.054 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.050 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.053 0 +0
2024-09-09 2024-09-04 0.053 0 +0
2024-09-05 2024-09-03 0.053 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.059 0 +0
2024-08-30 2024-08-28 0.059 0 +0
2024-08-29 2024-08-27 0.061 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.059 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.058 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.059 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.066 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.062 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.060 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.063 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.055 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.054 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.054 0 +0
2024-05-29 2024-05-27 0.053 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.057 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.069 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.090 0 +0
2024-05-17 2024-05-14 0.090 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.138 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.071 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.073 0 +0
2024-05-02 2024-04-29 0.070 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.052 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.039 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.038 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.039 0 +0
2024-03-28 2024-03-26 0.037 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.037 0 +0
2024-03-22 2024-03-20 0.040 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.063 0 +0
2024-03-11 2024-03-07 0.051 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.053 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.044 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.055 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.055 0 +0
2024-02-16 2024-02-14 0.055 0 +0
2024-02-15 2024-02-09 0.055 0 +0
2024-02-14 2024-02-07 0.052 0 +0
2024-02-08 2024-02-06 0.052 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.041 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.056 0 +0
2023-11-01 2023-10-30 0.055 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.061 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.059 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.061 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.066 0 +0
2023-10-09 2023-10-05 0.067 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.058 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.058 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.059 0 +0
2023-09-13 2023-09-11 0.059 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.059 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.039 0 +0
2023-08-21 2023-08-17 0.037 0 +0
2023-08-18 2023-08-16 0.042 0 +0
2023-08-17 2023-08-15 0.042 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.048 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.052 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.078 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.090 0 +0
2023-07-06 2023-07-04 0.090 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.081 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.097 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.102 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.112 0 +0
2023-06-06 2023-06-02 0.118 0 +0
2023-06-05 2023-06-01 0.126 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.112 0 +0
2023-05-16 2023-05-12 0.111 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.128 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.127 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.126 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.135 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.133 0 +0
2023-04-20 2023-04-18 0.133 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.140 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.158 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.143 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.135 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.164 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.179 0 +0
2023-03-24 2023-03-22 0.171 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.187 0 +0
2023-03-17 2023-03-15 0.181 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.177 0 +0
2023-03-13 2023-03-09 0.181 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.185 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.187 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.184 0 +0
2023-02-23 2023-02-21 0.193 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.184 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.189 0 -15,000
2016-09-13 2016-09-09 2.650 15,000 -112,000 0.00% 39,750
2016-09-12 2016-09-08 2.650 127,000 +112,000 0.02% 336,550
2016-03-04 2016-03-02 3.700 15,000 -20,000 0.00% 55,500
2016-03-03 2016-03-01 3.650 35,000 +20,000 0.01% 127,750
2015-11-04 2015-11-02 4.950 15,000 +8,000 0.00% 74,250
2015-11-03 2015-10-30 5.200 7,000 -8,000 0.00% 36,400
2015-10-20 2015-10-16 4.950 15,000 +8,000 0.00% 74,250
2015-07-02 2015-06-29 8.500 7,000 -14,000 0.00% 59,500
2015-06-11 2015-06-09 9.600 21,000 +4,000 0.00% 201,600
2015-06-05 2015-06-03 11.300 17,000 -4,000 0.00% 192,100
2015-05-20 2015-05-18 10.400 21,000 +4,000 0.00% 218,400
2015-05-11 2015-05-07 10.600 17,000 +3,000 0.00% 180,200
2015-04-10 2015-04-08 10.300 14,000 -50,000 0.00% 144,200
2015-04-09 2015-04-02 9.500 64,000 +50,000 0.01% 608,000
2015-02-25 2015-02-23 9.000 14,000 -5,000 0.00% 126,000
2015-02-24 2015-02-18 8.800 19,000 +5,000 0.00% 167,200
2014-11-18 2014-11-14 10.300 14,000 -2,000 0.00% 144,200
2014-11-17 2014-11-13 10.200 16,000 +2,000 0.00% 163,200
2014-11-13 2014-11-11 10.400 14,000 -5,000 0.00% 145,600
2014-11-12 2014-11-10 10.300 19,000 +5,000 0.00% 195,700
2014-11-04 2014-10-31 10.900 14,000 -30,000 0.00% 152,600
2014-11-03 2014-10-30 10.800 44,000 +30,000 0.01% 475,200
2014-10-14 2014-10-10 9.800 14,000 -36,000 0.00% 137,200
2014-10-13 2014-10-09 9.600 50,000 +12,000 0.01% 480,000
2014-10-10 2014-10-08 9.800 38,000 -21,000 0.01% 372,400
2014-10-09 2014-10-07 9.800 59,000 +14,000 0.01% 578,200
2014-10-08 2014-10-06 9.900 45,000 +31,000 0.01% 445,500
2014-09-22 2014-09-18 11.000 14,000 -18,000 0.00% 154,000
2014-09-19 2014-09-17 11.200 32,000 +18,000 0.01% 358,400
2014-09-12 2014-09-10 11.700 14,000 -50,000 0.00% 163,800
2014-09-11 2014-09-08 11.600 64,000 -5,000 0.01% 742,400
2014-09-10 2014-09-05 11.800 69,000 -20,000 0.01% 814,200
2014-09-08 2014-09-04 11.400 89,000 +33,000 0.02% 1,014,600
2014-09-05 2014-09-03 11.900 56,000 +42,000 0.01% 666,400
2014-07-08 2014-07-04 9.200 14,000 -8,000 0.00% 128,800
2014-07-07 2014-07-03 9.100 22,000 +8,000 0.00% 200,200
2014-04-14 2014-04-10 9.900 14,000 +3,000 0.00% 138,600
2014-04-02 2014-03-31 10.000 11,000 -50,000 0.00% 110,000
2014-04-01 2014-03-28 10.100 61,000 -50,000 0.01% 616,100
2014-03-31 2014-03-27 9.500 111,000 +4,400 0.02% 1,054,500
2014-03-28 2014-03-26 9.700 106,600 +23,600 0.02% 1,034,020
2014-03-27 2014-03-25 9.800 83,000 -28,000 0.01% 813,400
2014-03-26 2014-03-24 9.800 111,000 +45,000 0.02% 1,087,800
2014-03-21 2014-03-19 9.900 66,000 +41,000 0.01% 653,400
2014-03-20 2014-03-18 10.400 25,000 +19,000 0.00% 260,000
2014-03-11 2014-03-07 11.300 6,000 -200,000 0.00% 67,800
2014-03-10 2014-03-06 11.000 206,000 +200,000 0.04% 2,266,000
2014-02-20 2014-02-18 11.900 6,000 -100,000 0.00% 71,400
2014-02-19 2014-02-17 12.000 106,000 -190,000 0.02% 1,272,000
2014-02-18 2014-02-14 11.800 296,000 -12,600 0.05% 3,492,800
2014-02-17 2014-02-13 11.500 308,600 +136,600 0.06% 3,548,900
2014-02-14 2014-02-12 12.400 172,000 -118,000 0.03% 2,132,800
2014-02-13 2014-02-11 12.700 290,000 +117,000 0.05% 3,683,000
2014-02-12 2014-02-10 12.200 173,000 -82,000 0.03% 2,110,600
2014-02-11 2014-02-07 11.700 255,000 -12,000 0.05% 2,983,500
2014-02-10 2014-02-06 11.500 267,000 -20,000 0.05% 3,070,500
2014-02-07 2014-02-05 11.300 287,000 -6,000 0.05% 3,243,100
2014-02-05 2014-01-30 11.600 293,000 -35,000 0.05% 3,398,800
2014-02-04 2014-01-28 11.400 328,000 +3,000 0.06% 3,739,200
2014-01-28 2014-01-24 11.100 325,000 +28,000 0.06% 3,607,500
2014-01-27 2014-01-23 11.500 297,000 +152,000 0.05% 3,415,500
2014-01-24 2014-01-22 11.400 145,000 +4,000 0.03% 1,653,000
2014-01-23 2014-01-21 11.400 141,000 +122,000 0.03% 1,607,400
2014-01-22 2014-01-20 10.900 19,000 +19,000 0.00% 207,100
2014-01-21 2014-01-17 10.900 0 -150,000
2014-01-20 2014-01-16 10.900 150,000 -166,000 0.03% 1,635,000
2014-01-17 2014-01-15 10.700 316,000 -96,000 0.06% 3,381,200
2014-01-16 2014-01-14 10.200 412,000 -11,000 0.07% 4,202,400
2014-01-15 2014-01-13 10.200 423,000 -23,000 0.08% 4,314,600
2014-01-14 2014-01-10 10.000 446,000 -2,000 0.08% 4,460,000
2014-01-13 2014-01-09 10.100 448,000 -42,000 0.08% 4,524,800
2014-01-10 2014-01-08 10.200 490,000 +10,000 0.09% 4,998,000
2014-01-09 2014-01-07 10.300 480,000 -100,000 0.09% 4,944,000
2014-01-08 2014-01-06 9.700 580,000 -60,000 0.10% 5,626,000
2014-01-07 2014-01-03 9.600 640,000 +30,000 0.12% 6,144,000
2014-01-06 2014-01-02 9.600 610,000 -100,000 0.11% 5,856,000
2013-12-23 2013-12-19 8.600 710,000 -48,000 0.13% 6,106,000
2013-12-20 2013-12-18 8.600 758,000 -17,000 0.14% 6,518,800
2013-12-19 2013-12-17 8.500 775,000 +155,000 0.14% 6,587,500
2013-12-18 2013-12-16 9.200 620,000 -58,000 0.11% 5,704,000
2013-12-17 2013-12-13 9.100 678,000 +280,200 0.12% 6,169,800
2013-12-16 2013-12-12 8.900 397,800 +67,800 0.07% 3,540,420
2013-12-13 2013-12-11 8.300 330,000 +131,000 0.06% 2,739,000
2013-12-12 2013-12-10 7.700 199,000 -17,000 0.04% 1,532,300
2013-12-11 2013-12-09 7.700 216,000 -174,000 0.04% 1,663,200
2013-12-10 2013-12-06 7.500 390,000 -10,000 0.07% 2,925,000
2013-12-09 2013-12-05 7.400 400,000 -183,400 0.07% 2,960,000
2013-12-06 2013-12-04 7.000 583,400 +63,400 0.10% 4,083,800
2013-12-05 2013-12-03 7.200 520,000 +20,000 0.09% 3,744,000
2013-12-02 2013-11-28 7.500 500,000 -15,000 0.09% 3,750,000
2013-11-29 2013-11-27 7.300 515,000 +72,200 0.09% 3,759,500
2013-11-28 2013-11-26 7.700 442,800 -67,200 0.08% 3,409,560
2013-11-27 2013-11-25 7.700 510,000 +220,000 0.09% 3,927,000
2013-11-26 2013-11-22 7.800 290,000 -50,000 0.05% 2,262,000
2013-11-21 2013-11-19 7.300 340,000 +170,000 0.06% 2,482,000
2013-11-20 2013-11-18 7.100 170,000 -154,000 0.03% 1,207,000
2013-11-19 2013-11-15 6.800 324,000 -21,000 0.06% 2,203,200
2013-11-18 2013-11-14 6.600 345,000 +5,000 0.06% 2,277,000
2013-11-15 2013-11-13 6.500 340,000 +125,000 0.06% 2,210,000
2013-11-14 2013-11-12 6.800 215,000 -5,000 0.04% 1,462,000
2013-11-13 2013-11-11 6.700 220,000 -9,000 0.04% 1,474,000
2013-11-12 2013-11-08 6.300 229,000 -11,000 0.04% 1,442,700
2013-11-11 2013-11-07 6.300 240,000 -59,200 0.04% 1,512,000
2013-11-08 2013-11-06 6.200 299,200 -800 0.05% 1,855,040
2013-11-06 2013-11-04 6.400 300,000 -18,000 0.05% 1,920,000
2013-11-05 2013-11-01 6.200 318,000 +30,000 0.06% 1,971,600
2013-11-04 2013-10-31 6.400 288,000 -52,000 0.05% 1,843,200
2013-11-01 2013-10-30 6.200 340,000 -60,000 0.06% 2,108,000
2013-10-31 2013-10-29 6.100 400,000 -116,000 0.07% 2,440,000
2013-10-22 2013-10-18 5.900 516,000 -19,000 0.09% 3,044,400
2013-10-21 2013-10-17 6.300 535,000 +12,000 0.10% 3,370,500
2013-10-18 2013-10-16 6.500 523,000 +13,000 0.10% 3,399,500
2013-10-17 2013-10-15 6.600 510,000 -100,000 0.09% 3,366,000
2013-10-16 2013-10-11 6.600 610,000 -330,000 0.11% 4,026,000
2013-10-15 2013-10-10 6.300 940,000 +88,000 0.17% 5,922,000
2013-10-11 2013-10-09 5.900 852,000 +327,000 0.16% 5,026,800
2013-10-10 2013-10-08 6.900 525,000 -35,000 0.10% 3,622,500
2013-10-09 2013-10-07 6.700 560,000 -120,400 0.10% 3,752,000
2013-10-08 2013-10-04 6.100 680,400 -35,600 0.12% 4,150,440
2013-10-07 2013-10-03 6.200 716,000 +121,000 0.13% 4,439,200
2013-10-04 2013-10-02 5.800 595,000 +145,000 0.11% 3,451,000
2013-10-03 2013-09-30 5.600 450,000 +450,000 0.08% 2,520,000
2011-11-23 2011-11-21 3.150 0 -10,000
2011-11-22 2011-11-18 3.200 10,000 +10,000 0.00% 32,000
2011-02-09 2011-02-07 4.400 0 -100,000
2011-02-08 2011-02-02 4.300 100,000 +100,000 0.03% 430,000
2011-01-24 2011-01-20 3.850 0 -65,000
2011-01-21 2011-01-19 3.850 65,000 +15,000 0.02% 250,250
2011-01-20 2011-01-18 3.750 50,000 +50,000 0.02% 187,500
2011-01-18 2011-01-14 3.450 0 -4,600
2011-01-13 2011-01-11 3.200 4,600 +4,600 0.00% 14,720
2010-08-06 2010-08-04 4.050 0 -11,000
2010-08-05 2010-08-03 3.950 11,000 +3,000 0.00% 43,450
2010-08-04 2010-08-02 4.000 8,000 +3,000 0.00% 32,000
2010-08-03 2010-07-30 4.000 5,000 -1,000 0.00% 20,000
2010-08-02 2010-07-29 4.000 6,000 -6,000 0.00% 24,000
2010-07-30 2010-07-28 4.000 12,000 +9,200 0.00% 48,000
2010-07-29 2010-07-27 4.050 2,800 -65,200 0.00% 11,340
2010-07-28 2010-07-26 3.900 68,000 +51,000 0.02% 265,200
2010-07-27 2010-07-23 4.150 17,000 -71,000 0.01% 70,550
2010-07-26 2010-07-22 4.200 88,000 -33,000 0.03% 369,600
2010-07-23 2010-07-21 4.200 121,000 -159,000 0.04% 508,200
2010-07-22 2010-07-20 4.150 280,000 +8,000 0.09% 1,162,000
2010-07-21 2010-07-19 4.350 272,000 +262,000 0.09% 1,183,200
2010-06-18 2010-06-15 2.900 10,000 -40,000 0.00% 29,000
2010-06-17 2010-06-14 2.850 50,000 -20,000 0.02% 142,500
2010-06-15 2010-06-11 2.800 70,000 -10,000 0.02% 196,000
2010-06-14 2010-06-10 2.700 80,000 -10,000 0.03% 216,000
2010-06-11 2010-06-09 2.900 90,000 -20,000 0.03% 261,000
2010-06-10 2010-06-08 2.900 110,000 -30,000 0.04% 319,000
2010-06-09 2010-06-07 2.900 140,000 -64,200 0.05% 406,000
2010-06-08 2010-06-04 2.950 204,200 -3,000 0.07% 602,390
2010-06-07 2010-06-03 3.000 207,200 -37,800 0.07% 621,600
2010-06-04 2010-06-02 2.950 245,000 -20,000 0.08% 722,750
2010-06-03 2010-06-01 3.000 265,000 +40,000 0.09% 795,000
2010-06-02 2010-05-31 2.800 225,000 -95,000 0.08% 630,000
2010-06-01 2010-05-28 2.550 320,000 -40,000 0.11% 816,000
2010-05-31 2010-05-27 2.480 360,000 -14,000 0.12% 892,800
2010-05-27 2010-05-25 2.360 374,000 -26,000 0.13% 882,640
2010-05-26 2010-05-24 2.500 400,000 -43,000 0.14% 1,000,000
2010-05-25 2010-05-20 2.480 443,000 +8,000 0.15% 1,098,640
2010-05-18 2010-05-14 3.050 435,000 -20,000 0.15% 1,326,750
2010-05-17 2010-05-13 3.200 455,000 -45,000 0.15% 1,456,000
2010-05-14 2010-05-12 3.100 500,000 -10,000 0.17% 1,550,000
2010-05-06 2010-05-04 3.450 510,000 +23,000 0.17% 1,759,500
2010-05-05 2010-05-03 3.750 487,000 +5,000 0.16% 1,826,250
2010-05-04 2010-04-30 3.900 482,000 +2,000 0.16% 1,879,800
2010-05-03 2010-04-29 3.950 480,000 +45,000 0.16% 1,896,000
2010-04-29 2010-04-27 4.300 435,000 +20,000 0.15% 1,870,500
2010-04-26 2010-04-22 4.500 415,000 +30,000 0.14% 1,867,500
2010-04-21 2010-04-19 4.700 385,000 +55,000 0.13% 1,809,500
2010-04-20 2010-04-16 4.800 330,000 +206,000 0.11% 1,584,000
2010-04-19 2010-04-15 4.600 124,000 +124,000 0.04% 570,400
2010-03-15 2010-03-11 4.100 0 -50,000
2010-03-12 2010-03-10 4.100 50,000 +50,000 0.02% 205,000
2009-12-09 2009-12-07 3.850 0 -15,000
2009-12-08 2009-12-04 3.800 15,000 -65,000 0.01% 57,000
2009-12-07 2009-12-03 3.850 80,000 +80,000 0.03% 308,000
2009-11-18 2009-11-16 3.650 0 -10,000
2009-11-16 2009-11-12 3.700 10,000 -30,000 0.00% 37,000
2009-11-13 2009-11-11 3.700 40,000 +40,000 0.01% 148,000
2009-03-17 2009-03-13 0.650 0 -20,000
2008-04-08 2008-04-03 3.550 20,000 -10,000 0.01% 71,000
2008-04-07 2008-04-02 3.650 30,000 +10,000 0.01% 109,500
2008-03-13 2008-03-11 4.350 20,000 +2,000 0.01% 87,000
2007-12-28 2007-12-24 6.900 18,000 -3,000 0.01% 124,200
2007-11-08 2007-11-06 7.800 21,000 -2,000 0.01% 163,800
2007-09-27 2007-09-24 10.600 23,000 -3,000 0.01% 243,800
2007-09-25 2007-09-21 9.100 26,000 +5,000 0.01% 236,600
2007-09-13 2007-09-11 9.600 21,000 +3,000 0.01% 201,600
2007-09-06 2007-09-04 10.800 18,000 +11,000 0.01% 194,400
2007-09-05 2007-09-03 11.400 7,000 -4,000 0.00% 79,800
2007-08-31 2007-08-29 9.400 11,000 +4,000 0.00% 103,400
2007-08-29 2007-08-27 11.300 7,000 +2,000 0.01% 79,100
2007-08-28 2007-08-24 11.500 5,000 +3,000 0.01% 57,500
2007-08-22 2007-08-20 8.400 2,000 -4,000 0.00% 16,800
2007-08-20 2007-08-16 8.533 6,000 -6,000 0.00% 51,200
2007-08-15 2007-08-13 10.033 12,000 +12,000 0.00% 120,400
2007-07-19 2007-07-17 6.367 0 -12,000
2007-07-12 2007-07-10 3.267 12,000 +3,000 0.01% 39,200
2007-07-04 2007-06-29 3.633 9,000 +9,000 0.00% 32,700
2007-06-26 2007-06-22 3.733 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top