History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 171,400 | +0 | 0.02% | 25,024 |
| 2025-10-13 | 2025-10-09 | 0.150 | 171,400 | +0 | 0.02% | 25,710 |
| 2025-10-10 | 2025-10-08 | 0.151 | 171,400 | +0 | 0.02% | 25,881 |
| 2025-10-09 | 2025-10-06 | 0.149 | 171,400 | +0 | 0.02% | 25,539 |
| 2025-10-08 | 2025-10-03 | 0.156 | 171,400 | +0 | 0.02% | 26,738 |
| 2025-10-06 | 2025-10-02 | 0.152 | 171,400 | +0 | 0.02% | 26,053 |
| 2025-10-03 | 2025-09-30 | 0.152 | 171,400 | +0 | 0.02% | 26,053 |
| 2025-10-02 | 2025-09-29 | 0.149 | 171,400 | +0 | 0.02% | 25,539 |
| 2025-09-30 | 2025-09-26 | 0.147 | 171,400 | +0 | 0.02% | 25,196 |
| 2025-09-29 | 2025-09-25 | 0.145 | 171,400 | +0 | 0.02% | 24,853 |
| 2025-09-26 | 2025-09-24 | 0.150 | 171,400 | +0 | 0.02% | 25,710 |
| 2025-09-25 | 2025-09-23 | 0.145 | 171,400 | +0 | 0.02% | 24,853 |
| 2025-09-24 | 2025-09-22 | 0.142 | 171,400 | +0 | 0.02% | 24,339 |
| 2025-09-23 | 2025-09-19 | 0.145 | 171,400 | +0 | 0.02% | 24,853 |
| 2025-09-22 | 2025-09-18 | 0.150 | 171,400 | +0 | 0.02% | 25,710 |
| 2025-09-19 | 2025-09-17 | 0.154 | 171,400 | +0 | 0.02% | 26,396 |
| 2025-09-18 | 2025-09-16 | 0.165 | 171,400 | +0 | 0.02% | 28,281 |
| 2025-09-17 | 2025-09-15 | 0.155 | 171,400 | +0 | 0.02% | 26,567 |
| 2025-09-16 | 2025-09-12 | 0.146 | 171,400 | +0 | 0.02% | 25,024 |
| 2025-09-15 | 2025-09-11 | 0.151 | 171,400 | +0 | 0.02% | 25,881 |
| 2025-09-12 | 2025-09-10 | 0.151 | 171,400 | +0 | 0.02% | 25,881 |
| 2025-09-11 | 2025-09-09 | 0.151 | 171,400 | +0 | 0.02% | 25,881 |
| 2025-09-10 | 2025-09-08 | 0.150 | 171,400 | +0 | 0.02% | 25,710 |
| 2025-09-09 | 2025-09-05 | 0.145 | 171,400 | +0 | 0.02% | 24,853 |
| 2025-09-08 | 2025-09-04 | 0.150 | 171,400 | +0 | 0.02% | 25,710 |
| 2025-09-05 | 2025-09-03 | 0.168 | 171,400 | +0 | 0.02% | 28,795 |
| 2025-09-04 | 2025-09-02 | 0.171 | 171,400 | +0 | 0.02% | 29,309 |
| 2025-09-03 | 2025-09-01 | 0.172 | 171,400 | +0 | 0.02% | 29,481 |
| 2025-09-02 | 2025-08-29 | 0.175 | 171,400 | +0 | 0.02% | 29,995 |
| 2025-09-01 | 2025-08-28 | 0.159 | 171,400 | +0 | 0.02% | 27,253 |
| 2025-08-29 | 2025-08-27 | 0.146 | 171,400 | +0 | 0.02% | 25,024 |
| 2025-08-28 | 2025-08-26 | 0.152 | 171,400 | +0 | 0.02% | 26,053 |
| 2025-08-27 | 2025-08-25 | 0.142 | 171,400 | +0 | 0.02% | 24,339 |
| 2025-08-26 | 2025-08-22 | 0.133 | 171,400 | +0 | 0.02% | 22,796 |
| 2025-08-25 | 2025-08-21 | 0.133 | 171,400 | +0 | 0.02% | 22,796 |
| 2025-08-22 | 2025-08-20 | 0.133 | 171,400 | +0 | 0.02% | 22,796 |
| 2025-08-21 | 2025-08-19 | 0.133 | 171,400 | +0 | 0.02% | 22,796 |
| 2025-08-20 | 2025-08-18 | 0.135 | 171,400 | +0 | 0.02% | 23,139 |
| 2025-08-19 | 2025-08-15 | 0.135 | 171,400 | +0 | 0.02% | 23,139 |
| 2025-08-18 | 2025-08-14 | 0.135 | 171,400 | +0 | 0.02% | 23,139 |
| 2025-08-15 | 2025-08-13 | 0.129 | 171,400 | +0 | 0.02% | 22,111 |
| 2025-08-14 | 2025-08-12 | 0.124 | 171,400 | +0 | 0.02% | 21,254 |
| 2025-08-13 | 2025-08-11 | 0.137 | 171,400 | +0 | 0.02% | 23,482 |
| 2025-08-12 | 2025-08-08 | 0.138 | 171,400 | +0 | 0.02% | 23,653 |
| 2025-08-11 | 2025-08-07 | 0.138 | 171,400 | +0 | 0.02% | 23,653 |
| 2025-08-08 | 2025-08-06 | 0.138 | 171,400 | +0 | 0.02% | 23,653 |
| 2025-08-07 | 2025-08-05 | 0.138 | 171,400 | +0 | 0.02% | 23,653 |
| 2025-08-06 | 2025-08-04 | 0.122 | 171,400 | +0 | 0.02% | 20,911 |
| 2025-08-05 | 2025-08-01 | 0.117 | 171,400 | +0 | 0.02% | 20,054 |
| 2025-08-04 | 2025-07-31 | 0.118 | 171,400 | +0 | 0.02% | 20,225 |
| 2025-08-01 | 2025-07-30 | 0.110 | 171,400 | +0 | 0.02% | 18,854 |
| 2025-07-31 | 2025-07-29 | 0.109 | 171,400 | +0 | 0.02% | 18,683 |
| 2025-07-30 | 2025-07-28 | 0.113 | 171,400 | +0 | 0.02% | 19,368 |
| 2025-07-29 | 2025-07-25 | 0.120 | 171,400 | +0 | 0.02% | 20,568 |
| 2025-07-28 | 2025-07-24 | 0.089 | 171,400 | +0 | 0.02% | 15,255 |
| 2025-07-25 | 2025-07-23 | 0.089 | 171,400 | +0 | 0.02% | 15,255 |
| 2025-07-24 | 2025-07-22 | 0.075 | 171,400 | +0 | 0.02% | 12,855 |
| 2025-07-23 | 2025-07-21 | 0.075 | 171,400 | +0 | 0.02% | 12,855 |
| 2025-07-22 | 2025-07-18 | 0.075 | 171,400 | +0 | 0.02% | 12,855 |
| 2025-07-21 | 2025-07-17 | 0.075 | 171,400 | +0 | 0.02% | 12,855 |
| 2025-07-18 | 2025-07-16 | 0.078 | 171,400 | +0 | 0.02% | 13,369 |
| 2025-07-17 | 2025-07-15 | 0.073 | 171,400 | +0 | 0.02% | 12,512 |
| 2025-07-16 | 2025-07-14 | 0.073 | 171,400 | +0 | 0.02% | 12,512 |
| 2025-07-15 | 2025-07-11 | 0.071 | 171,400 | +0 | 0.02% | 12,169 |
| 2025-07-14 | 2025-07-10 | 0.074 | 171,400 | +0 | 0.02% | 12,684 |
| 2025-07-11 | 2025-07-09 | 0.074 | 171,400 | +0 | 0.02% | 12,684 |
| 2025-07-10 | 2025-07-08 | 0.070 | 171,400 | +0 | 0.02% | 11,998 |
| 2025-07-09 | 2025-07-07 | 0.077 | 171,400 | +0 | 0.02% | 13,198 |
| 2025-07-08 | 2025-07-04 | 0.075 | 171,400 | +0 | 0.02% | 12,855 |
| 2025-07-07 | 2025-07-03 | 0.072 | 171,400 | +0 | 0.02% | 12,341 |
| 2025-07-04 | 2025-07-02 | 0.070 | 171,400 | +0 | 0.02% | 11,998 |
| 2025-07-03 | 2025-06-30 | 0.070 | 171,400 | +0 | 0.02% | 11,998 |
| 2025-07-02 | 2025-06-27 | 0.070 | 171,400 | +0 | 0.02% | 11,998 |
| 2025-06-30 | 2025-06-26 | 0.070 | 171,400 | +0 | 0.02% | 11,998 |
| 2025-06-27 | 2025-06-25 | 0.070 | 171,400 | +0 | 0.02% | 11,998 |
| 2025-06-26 | 2025-06-24 | 0.071 | 171,400 | +0 | 0.02% | 12,169 |
| 2025-06-25 | 2025-06-23 | 0.071 | 171,400 | +0 | 0.02% | 12,169 |
| 2025-06-24 | 2025-06-20 | 0.073 | 171,400 | +0 | 0.02% | 12,512 |
| 2025-06-23 | 2025-06-19 | 0.073 | 171,400 | +0 | 0.02% | 12,512 |
| 2025-06-20 | 2025-06-18 | 0.074 | 171,400 | +0 | 0.02% | 12,684 |
| 2025-06-19 | 2025-06-17 | 0.076 | 171,400 | +0 | 0.02% | 13,026 |
| 2025-06-18 | 2025-06-16 | 0.084 | 171,400 | +0 | 0.02% | 14,398 |
| 2025-06-17 | 2025-06-13 | 0.085 | 171,400 | +0 | 0.02% | 14,569 |
| 2025-06-16 | 2025-06-12 | 0.079 | 171,400 | -20,000 | 0.02% | 13,541 |
| 2021-05-10 | 2021-05-06 | 0.370 | 191,400 | -30,000 | 0.02% | 70,818 |
| 2020-09-02 | 2020-08-31 | 0.250 | 221,400 | -110,000 | 0.03% | 55,350 |
| 2020-02-04 | 2020-01-31 | 0.430 | 331,400 | -10,000 | 0.04% | 142,502 |
| 2020-02-03 | 2020-01-30 | 0.410 | 341,400 | +10,000 | 0.04% | 139,974 |
| 2019-01-07 | 2019-01-03 | 0.580 | 331,400 | -655,200 | 0.04% | 192,212 |
| 2019-01-02 | 2018-12-27 | 0.610 | 986,600 | -84,000 | 0.12% | 601,826 |
| 2018-12-10 | 2018-12-06 | 0.670 | 1,070,600 | -84,000 | 0.13% | 717,302 |
| 2018-03-27 | 2018-03-23 | 1.330 | 1,154,600 | +50,000 | 0.16% | 1,535,618 |
| 2018-03-26 | 2018-03-22 | 1.370 | 1,104,600 | -50,000 | 0.16% | 1,513,302 |
| 2017-11-28 | 2017-11-24 | 1.060 | 1,154,600 | -1,200 | 0.16% | 1,223,876 |
| 2017-11-02 | 2017-10-31 | 1.240 | 1,155,800 | -30,000 | 0.16% | 1,433,192 |
| 2017-02-16 | 2017-02-14 | 2.490 | 1,185,800 | -4,000 | 0.20% | 2,952,642 |
| 2017-02-14 | 2017-02-10 | 2.420 | 1,189,800 | -600 | 0.20% | 2,879,316 |
| 2016-10-20 | 2016-10-18 | 2.600 | 1,190,400 | +20,000 | 0.20% | 3,095,040 |
| 2016-10-18 | 2016-10-14 | 2.700 | 1,170,400 | -6,000 | 0.20% | 3,160,080 |
| 2016-09-27 | 2016-09-23 | 2.600 | 1,176,400 | -8,000 | 0.20% | 3,058,640 |
| 2016-09-26 | 2016-09-22 | 2.650 | 1,184,400 | -4,000 | 0.20% | 3,138,660 |
| 2016-09-23 | 2016-09-21 | 2.650 | 1,188,400 | -4,000 | 0.20% | 3,149,260 |
| 2016-09-22 | 2016-09-20 | 2.600 | 1,192,400 | +16,000 | 0.20% | 3,100,240 |
| 2016-09-21 | 2016-09-19 | 2.650 | 1,176,400 | -42,000 | 0.20% | 3,117,460 |
| 2016-09-20 | 2016-09-15 | 2.850 | 1,218,400 | +24,000 | 0.21% | 3,472,440 |
| 2016-09-19 | 2016-09-14 | 2.700 | 1,194,400 | +14,000 | 0.20% | 3,224,880 |
| 2016-09-15 | 2016-09-13 | 2.650 | 1,180,400 | -20,000 | 0.20% | 3,128,060 |
| 2016-09-14 | 2016-09-12 | 2.460 | 1,200,400 | -16,000 | 0.20% | 2,952,984 |
| 2016-09-13 | 2016-09-09 | 2.650 | 1,216,400 | -41,000 | 0.21% | 3,223,460 |
| 2016-09-12 | 2016-09-08 | 2.650 | 1,257,400 | +55,000 | 0.21% | 3,332,110 |
| 2016-09-09 | 2016-09-07 | 3.000 | 1,202,400 | +36,000 | 0.20% | 3,607,200 |
| 2016-08-16 | 2016-08-12 | 2.390 | 1,166,400 | -620,000 | 0.20% | 2,787,696 |
| 2016-05-04 | 2016-04-29 | 3.050 | 1,786,400 | +9,000 | 0.30% | 5,448,520 |
| 2016-04-27 | 2016-04-25 | 3.200 | 1,777,400 | -80,000 | 0.30% | 5,687,680 |
| 2016-03-08 | 2016-03-04 | 3.550 | 1,857,400 | -4,000 | 0.31% | 6,593,770 |
| 2016-03-07 | 2016-03-03 | 3.650 | 1,861,400 | -70,000 | 0.31% | 6,794,110 |
| 2016-03-04 | 2016-03-02 | 3.700 | 1,931,400 | -4,200 | 0.33% | 7,146,180 |
| 2015-11-09 | 2015-11-05 | 4.800 | 1,935,600 | +4,000 | 0.33% | 9,290,880 |
| 2015-10-20 | 2015-10-16 | 4.950 | 1,931,600 | +2,000 | 0.33% | 9,561,420 |
| 2015-10-16 | 2015-10-14 | 5.400 | 1,929,600 | -13,800 | 0.33% | 10,419,840 |
| 2015-10-06 | 2015-10-02 | 5.100 | 1,943,400 | -2,800 | 0.33% | 9,911,340 |
| 2015-09-21 | 2015-09-17 | 5.200 | 1,946,200 | +5,000 | 0.33% | 10,120,240 |
| 2015-09-08 | 2015-09-04 | 4.650 | 1,941,200 | -4,000 | 0.33% | 9,026,580 |
| 2015-08-20 | 2015-08-18 | 6.100 | 1,945,200 | -4,000 | 0.33% | 11,865,720 |
| 2015-07-08 | 2015-07-06 | 6.200 | 1,949,200 | -10,000 | 0.34% | 12,085,040 |
| 2015-06-29 | 2015-06-25 | 9.300 | 1,959,200 | +200,000 | 0.34% | 18,220,560 |
| 2015-06-23 | 2015-06-19 | 9.600 | 1,759,200 | -4,000 | 0.30% | 16,888,320 |
| 2015-06-22 | 2015-06-18 | 9.600 | 1,763,200 | +5,000 | 0.30% | 16,926,720 |
| 2015-06-11 | 2015-06-09 | 9.600 | 1,758,200 | +140,000 | 0.31% | 16,878,720 |
| 2015-06-09 | 2015-06-05 | 10.800 | 1,618,200 | +4,000 | 0.29% | 17,476,560 |
| 2015-06-05 | 2015-06-03 | 11.300 | 1,614,200 | +5,000 | 0.29% | 18,240,460 |
| 2015-06-02 | 2015-05-29 | 10.500 | 1,609,200 | -8,200 | 0.28% | 16,896,600 |
| 2015-05-28 | 2015-05-26 | 10.400 | 1,617,400 | -2,000 | 0.29% | 16,820,960 |
| 2015-05-27 | 2015-05-22 | 10.500 | 1,619,400 | +200,000 | 0.29% | 17,003,700 |
| 2015-05-21 | 2015-05-19 | 10.500 | 1,419,400 | -2,000 | 0.25% | 14,903,700 |
| 2015-05-20 | 2015-05-18 | 10.400 | 1,421,400 | -3,000 | 0.25% | 14,782,560 |
| 2015-05-19 | 2015-05-15 | 10.800 | 1,424,400 | +8,200 | 0.25% | 15,383,520 |
| 2015-05-08 | 2015-05-06 | 11.000 | 1,416,200 | -10,000 | 0.25% | 15,578,200 |
| 2015-05-07 | 2015-05-05 | 11.300 | 1,426,200 | -4,000 | 0.25% | 16,116,060 |
| 2015-04-30 | 2015-04-28 | 11.600 | 1,430,200 | -10,000 | 0.25% | 16,590,320 |
| 2015-04-29 | 2015-04-27 | 11.600 | 1,440,200 | +9,000 | 0.25% | 16,706,320 |
| 2015-04-23 | 2015-04-21 | 10.600 | 1,431,200 | -5,200 | 0.25% | 15,170,720 |
| 2015-04-22 | 2015-04-20 | 10.300 | 1,436,400 | -12,800 | 0.25% | 14,794,920 |
| 2015-04-21 | 2015-04-17 | 11.100 | 1,449,200 | +18,000 | 0.26% | 16,086,120 |
| 2015-04-20 | 2015-04-16 | 11.800 | 1,431,200 | -12,800 | 0.25% | 16,888,160 |
| 2015-04-17 | 2015-04-15 | 11.400 | 1,444,000 | -40,200 | 0.26% | 16,461,600 |
| 2015-04-16 | 2015-04-14 | 11.300 | 1,484,200 | +5,800 | 0.26% | 16,771,460 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,478,400 | +55,200 | 0.26% | 17,592,960 |
| 2015-04-14 | 2015-04-10 | 10.600 | 1,423,200 | +2,000 | 0.25% | 15,085,920 |
| 2015-04-10 | 2015-04-08 | 10.300 | 1,421,200 | -12,800 | 0.25% | 14,638,360 |
| 2015-04-09 | 2015-04-02 | 9.500 | 1,434,000 | -5,000 | 0.25% | 13,623,000 |
| 2015-04-08 | 2015-04-01 | 8.700 | 1,439,000 | +5,000 | 0.25% | 12,519,300 |
| 2015-04-02 | 2015-03-31 | 8.900 | 1,434,000 | -5,000 | 0.25% | 12,762,600 |
| 2015-03-27 | 2015-03-25 | 8.700 | 1,439,000 | -5,000 | 0.25% | 12,519,300 |
| 2015-03-23 | 2015-03-19 | 7.900 | 1,444,000 | +2,400 | 0.26% | 11,407,600 |
| 2015-03-19 | 2015-03-17 | 8.200 | 1,441,600 | -10,000 | 0.26% | 11,821,120 |
| 2015-03-16 | 2015-03-12 | 8.400 | 1,451,600 | +5,000 | 0.26% | 12,193,440 |
| 2015-03-05 | 2015-03-03 | 8.600 | 1,446,600 | -20,000 | 0.26% | 12,440,760 |
| 2015-03-02 | 2015-02-26 | 9.100 | 1,466,600 | +134,400 | 0.26% | 13,346,060 |
| 2015-02-27 | 2015-02-25 | 9.100 | 1,332,200 | +100,000 | 0.24% | 12,123,020 |
| 2015-02-17 | 2015-02-13 | 8.900 | 1,232,200 | -5,000 | 0.22% | 10,966,580 |
| 2015-02-10 | 2015-02-06 | 8.300 | 1,237,200 | +5,000 | 0.22% | 10,268,760 |
| 2015-01-30 | 2015-01-28 | 8.500 | 1,232,200 | +31,000 | 0.22% | 10,473,700 |
| 2015-01-29 | 2015-01-27 | 8.600 | 1,201,200 | +54,800 | 0.21% | 10,330,320 |
| 2015-01-28 | 2015-01-26 | 8.400 | 1,146,400 | +67,400 | 0.20% | 9,629,760 |
| 2015-01-26 | 2015-01-22 | 8.600 | 1,079,000 | -5,000 | 0.19% | 9,279,400 |
| 2015-01-21 | 2015-01-19 | 8.200 | 1,084,000 | +5,000 | 0.19% | 8,888,800 |
| 2015-01-09 | 2015-01-07 | 8.900 | 1,079,000 | +20,000 | 0.19% | 9,603,100 |
| 2015-01-06 | 2015-01-02 | 9.400 | 1,059,000 | -5,000 | 0.19% | 9,954,600 |
| 2015-01-02 | 2014-12-29 | 8.900 | 1,064,000 | -4,000 | 0.19% | 9,469,600 |
| 2014-12-19 | 2014-12-17 | 8.100 | 1,068,000 | +9,000 | 0.19% | 8,650,800 |
| 2014-12-16 | 2014-12-12 | 9.200 | 1,059,000 | -5,000 | 0.19% | 9,742,800 |
| 2014-12-15 | 2014-12-11 | 8.300 | 1,064,000 | +5,000 | 0.19% | 8,831,200 |
| 2014-12-12 | 2014-12-10 | 8.700 | 1,059,000 | -5,000 | 0.19% | 9,213,300 |
| 2014-12-11 | 2014-12-09 | 8.000 | 1,064,000 | +5,000 | 0.19% | 8,512,000 |
| 2014-12-08 | 2014-12-04 | 9.600 | 1,059,000 | -1,000 | 0.19% | 10,166,400 |
| 2014-12-05 | 2014-12-03 | 10.100 | 1,060,000 | +4,000 | 0.19% | 10,706,000 |
| 2014-12-04 | 2014-12-02 | 10.700 | 1,056,000 | -8,000 | 0.19% | 11,299,200 |
| 2014-11-28 | 2014-11-26 | 10.500 | 1,064,000 | -10,000 | 0.19% | 11,172,000 |
| 2014-11-27 | 2014-11-25 | 10.600 | 1,074,000 | +10,000 | 0.19% | 11,384,400 |
| 2014-11-25 | 2014-11-21 | 10.500 | 1,064,000 | -30,000 | 0.19% | 11,172,000 |
| 2014-11-20 | 2014-11-18 | 10.100 | 1,094,000 | +2,000 | 0.20% | 11,049,400 |
| 2014-11-12 | 2014-11-10 | 10.300 | 1,092,000 | +25,000 | 0.19% | 11,247,600 |
| 2014-11-10 | 2014-11-06 | 10.600 | 1,067,000 | +26,600 | 0.19% | 11,310,200 |
| 2014-11-06 | 2014-11-04 | 10.800 | 1,040,400 | -8,000 | 0.19% | 11,236,320 |
| 2014-10-31 | 2014-10-29 | 10.900 | 1,048,400 | +4,000 | 0.19% | 11,427,560 |
| 2014-10-27 | 2014-10-23 | 10.400 | 1,044,400 | +2,000 | 0.19% | 10,861,760 |
| 2014-10-16 | 2014-10-14 | 9.600 | 1,042,400 | +2,000 | 0.19% | 10,007,040 |
| 2014-10-09 | 2014-10-07 | 9.800 | 1,040,400 | +1,200 | 0.19% | 10,195,920 |
| 2014-10-08 | 2014-10-06 | 9.900 | 1,039,200 | +4,000 | 0.19% | 10,288,080 |
| 2014-10-03 | 2014-09-29 | 9.400 | 1,035,200 | +10,000 | 0.19% | 9,730,880 |
| 2014-09-30 | 2014-09-26 | 10.500 | 1,025,200 | -2,000 | 0.18% | 10,764,600 |
| 2014-09-25 | 2014-09-23 | 10.800 | 1,027,200 | -3,000 | 0.18% | 11,093,760 |
| 2014-09-17 | 2014-09-15 | 11.500 | 1,030,200 | -15,000 | 0.19% | 11,847,300 |
| 2014-09-10 | 2014-09-05 | 11.800 | 1,045,200 | +13,000 | 0.19% | 12,333,360 |
| 2014-08-29 | 2014-08-27 | 11.500 | 1,032,200 | -4,000 | 0.19% | 11,870,300 |
| 2014-08-08 | 2014-08-06 | 11.200 | 1,036,200 | -3,000 | 0.19% | 11,605,440 |
| 2014-08-05 | 2014-08-01 | 11.000 | 1,039,200 | -7,000 | 0.19% | 11,431,200 |
| 2014-08-04 | 2014-07-31 | 10.800 | 1,046,200 | -14,000 | 0.19% | 11,298,960 |
| 2014-07-31 | 2014-07-29 | 10.900 | 1,060,200 | -7,000 | 0.19% | 11,556,180 |
| 2014-07-30 | 2014-07-28 | 11.200 | 1,067,200 | -17,200 | 0.19% | 11,952,640 |
| 2014-07-29 | 2014-07-25 | 11.400 | 1,084,400 | -18,800 | 0.20% | 12,362,160 |
| 2014-07-25 | 2014-07-23 | 11.300 | 1,103,200 | +17,000 | 0.20% | 12,466,160 |
| 2014-07-24 | 2014-07-22 | 11.100 | 1,086,200 | +15,000 | 0.20% | 12,056,820 |
| 2014-07-23 | 2014-07-21 | 10.800 | 1,071,200 | -270,000 | 0.19% | 11,568,960 |
| 2014-07-22 | 2014-07-18 | 11.100 | 1,341,200 | -22,000 | 0.24% | 14,887,320 |
| 2014-07-21 | 2014-07-17 | 11.100 | 1,363,200 | +201,400 | 0.25% | 15,131,520 |
| 2014-07-18 | 2014-07-16 | 10.500 | 1,161,800 | +10,600 | 0.21% | 12,198,900 |
| 2014-07-17 | 2014-07-15 | 10.000 | 1,151,200 | -2,000 | 0.21% | 11,512,000 |
| 2014-07-15 | 2014-07-11 | 9.900 | 1,153,200 | -10,000 | 0.21% | 11,416,680 |
| 2014-07-10 | 2014-07-08 | 9.700 | 1,163,200 | +6,000 | 0.21% | 11,283,040 |
| 2014-07-09 | 2014-07-07 | 9.400 | 1,157,200 | +6,000 | 0.21% | 10,877,680 |
| 2014-07-08 | 2014-07-04 | 9.200 | 1,151,200 | +10,000 | 0.21% | 10,591,040 |
| 2014-07-07 | 2014-07-03 | 9.100 | 1,141,200 | +10,000 | 0.21% | 10,384,920 |
| 2014-06-13 | 2014-06-11 | 9.100 | 1,131,200 | -40,000 | 0.20% | 10,293,920 |
| 2014-06-10 | 2014-06-06 | 8.500 | 1,171,200 | -10,000 | 0.21% | 9,955,200 |
| 2014-05-30 | 2014-05-28 | 8.100 | 1,181,200 | +30,000 | 0.21% | 9,567,720 |
| 2014-05-28 | 2014-05-26 | 7.900 | 1,151,200 | -10,000 | 0.21% | 9,094,480 |
| 2014-05-27 | 2014-05-23 | 7.700 | 1,161,200 | +10,000 | 0.21% | 8,941,240 |
| 2014-05-26 | 2014-05-22 | 8.200 | 1,151,200 | -1,400 | 0.21% | 9,439,840 |
| 2014-05-22 | 2014-05-20 | 8.400 | 1,152,600 | +1,400 | 0.21% | 9,681,840 |
| 2014-05-20 | 2014-05-16 | 8.600 | 1,151,200 | -5,000 | 0.21% | 9,900,320 |
| 2014-05-19 | 2014-05-15 | 8.400 | 1,156,200 | +5,000 | 0.21% | 9,712,080 |
| 2014-05-12 | 2014-05-08 | 8.500 | 1,151,200 | -3,000 | 0.21% | 9,785,200 |
| 2014-05-05 | 2014-04-30 | 8.700 | 1,154,200 | -13,000 | 0.21% | 10,041,540 |
| 2014-05-02 | 2014-04-29 | 8.600 | 1,167,200 | -7,000 | 0.21% | 10,037,920 |
| 2014-04-30 | 2014-04-28 | 8.700 | 1,174,200 | +50,000 | 0.21% | 10,215,540 |
| 2014-04-25 | 2014-04-23 | 9.800 | 1,124,200 | +8,000 | 0.20% | 11,017,160 |
| 2014-04-24 | 2014-04-22 | 9.900 | 1,116,200 | +42,000 | 0.20% | 11,050,380 |
| 2014-04-23 | 2014-04-17 | 9.900 | 1,074,200 | -10,000 | 0.19% | 10,634,580 |
| 2014-04-17 | 2014-04-15 | 9.200 | 1,084,200 | +10,000 | 0.20% | 9,974,640 |
| 2014-04-14 | 2014-04-10 | 9.900 | 1,074,200 | -12,000 | 0.19% | 10,634,580 |
| 2014-04-07 | 2014-04-03 | 10.200 | 1,086,200 | +25,000 | 0.20% | 11,079,240 |
| 2014-04-01 | 2014-03-28 | 10.100 | 1,061,200 | -30,000 | 0.19% | 10,718,120 |
| 2014-03-31 | 2014-03-27 | 9.500 | 1,091,200 | +19,000 | 0.20% | 10,366,400 |
| 2014-03-27 | 2014-03-25 | 9.800 | 1,072,200 | +11,000 | 0.19% | 10,507,560 |
| 2014-03-26 | 2014-03-24 | 9.800 | 1,061,200 | -10,000 | 0.19% | 10,399,760 |
| 2014-03-24 | 2014-03-20 | 9.700 | 1,071,200 | +10,000 | 0.19% | 10,390,640 |
| 2014-03-20 | 2014-03-18 | 10.400 | 1,061,200 | +3,000 | 0.19% | 11,036,480 |
| 2014-03-13 | 2014-03-11 | 11.200 | 1,058,200 | +1,000 | 0.19% | 11,851,840 |
| 2014-03-12 | 2014-03-10 | 11.500 | 1,057,200 | +1,000 | 0.19% | 12,157,800 |
| 2014-03-11 | 2014-03-07 | 11.300 | 1,056,200 | +32,000 | 0.19% | 11,935,060 |
| 2014-03-10 | 2014-03-06 | 11.000 | 1,024,200 | -6,200 | 0.18% | 11,266,200 |
| 2014-03-04 | 2014-02-28 | 11.200 | 1,030,400 | +1,800 | 0.19% | 11,540,480 |
| 2014-03-03 | 2014-02-27 | 11.200 | 1,028,600 | -18,000 | 0.19% | 11,520,320 |
| 2014-02-24 | 2014-02-20 | 11.200 | 1,046,600 | +24,200 | 0.19% | 11,721,920 |
| 2014-02-18 | 2014-02-14 | 11.800 | 1,022,400 | -20,000 | 0.18% | 12,064,320 |
| 2014-02-17 | 2014-02-13 | 11.500 | 1,042,400 | +37,200 | 0.19% | 11,987,600 |
| 2014-02-14 | 2014-02-12 | 12.400 | 1,005,200 | +16,000 | 0.18% | 12,464,480 |
| 2014-02-13 | 2014-02-11 | 12.700 | 989,200 | -3,200 | 0.18% | 12,562,840 |
| 2014-02-12 | 2014-02-10 | 12.200 | 992,400 | +5,200 | 0.18% | 12,107,280 |
| 2014-02-11 | 2014-02-07 | 11.700 | 987,200 | -36,000 | 0.18% | 11,550,240 |
| 2014-02-10 | 2014-02-06 | 11.500 | 1,023,200 | -28,000 | 0.18% | 11,766,800 |
| 2014-02-07 | 2014-02-05 | 11.300 | 1,051,200 | +32,000 | 0.19% | 11,878,560 |
| 2014-02-05 | 2014-01-30 | 11.600 | 1,019,200 | +2,000 | 0.18% | 11,822,720 |
| 2014-02-04 | 2014-01-28 | 11.400 | 1,017,200 | +6,000 | 0.18% | 11,596,080 |
| 2014-01-28 | 2014-01-24 | 11.100 | 1,011,200 | -20,000 | 0.18% | 11,224,320 |
| 2014-01-24 | 2014-01-22 | 11.400 | 1,031,200 | -179,000 | 0.19% | 11,755,680 |
| 2014-01-23 | 2014-01-21 | 11.400 | 1,210,200 | +2,000 | 0.22% | 13,796,280 |
| 2014-01-22 | 2014-01-20 | 10.900 | 1,208,200 | +1,400 | 0.22% | 13,169,380 |
| 2014-01-21 | 2014-01-17 | 10.900 | 1,206,800 | +6,600 | 0.22% | 13,154,120 |
| 2014-01-20 | 2014-01-16 | 10.900 | 1,200,200 | -14,400 | 0.22% | 13,082,180 |
| 2014-01-17 | 2014-01-15 | 10.700 | 1,214,600 | +15,400 | 0.22% | 12,996,220 |
| 2014-01-14 | 2014-01-10 | 10.000 | 1,199,200 | -11,000 | 0.22% | 11,992,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 1,210,200 | -8,000 | 0.22% | 12,223,020 |
| 2014-01-10 | 2014-01-08 | 10.200 | 1,218,200 | +19,000 | 0.22% | 12,425,640 |
| 2014-01-09 | 2014-01-07 | 10.300 | 1,199,200 | -1,000 | 0.22% | 12,351,760 |
| 2014-01-08 | 2014-01-06 | 9.700 | 1,200,200 | +2,000 | 0.22% | 11,641,940 |
| 2014-01-07 | 2014-01-03 | 9.600 | 1,198,200 | -4,000 | 0.22% | 11,502,720 |
| 2014-01-03 | 2013-12-31 | 9.800 | 1,202,200 | +4,000 | 0.22% | 11,781,560 |
| 2014-01-02 | 2013-12-27 | 9.200 | 1,198,200 | +110,000 | 0.22% | 11,023,440 |
| 2013-12-30 | 2013-12-24 | 9.000 | 1,088,200 | -20,000 | 0.20% | 9,793,800 |
| 2013-12-27 | 2013-12-20 | 8.600 | 1,108,200 | +50,000 | 0.20% | 9,530,520 |
| 2013-12-23 | 2013-12-19 | 8.600 | 1,058,200 | +40,000 | 0.19% | 9,100,520 |
| 2013-12-20 | 2013-12-18 | 8.600 | 1,018,200 | +30,000 | 0.18% | 8,756,520 |
| 2013-12-19 | 2013-12-17 | 8.500 | 988,200 | +6,000 | 0.18% | 8,399,700 |
| 2013-12-16 | 2013-12-12 | 8.900 | 982,200 | -2,000 | 0.18% | 8,741,580 |
| 2013-12-11 | 2013-12-09 | 7.700 | 984,200 | +6,000 | 0.18% | 7,578,340 |
| 2013-12-05 | 2013-12-03 | 7.200 | 978,200 | -40,000 | 0.18% | 7,043,040 |
| 2013-11-29 | 2013-11-27 | 7.300 | 1,018,200 | +5,000 | 0.18% | 7,432,860 |
| 2013-11-26 | 2013-11-22 | 7.800 | 1,013,200 | -5,000 | 0.18% | 7,902,960 |
| 2013-11-25 | 2013-11-21 | 7.600 | 1,018,200 | -10,000 | 0.19% | 7,738,320 |
| 2013-11-22 | 2013-11-20 | 7.200 | 1,028,200 | +2,000 | 0.19% | 7,403,040 |
| 2013-11-21 | 2013-11-19 | 7.300 | 1,026,200 | +4,000 | 0.19% | 7,491,260 |
| 2013-11-20 | 2013-11-18 | 7.100 | 1,022,200 | +4,000 | 0.19% | 7,257,620 |
| 2013-11-15 | 2013-11-13 | 6.500 | 1,018,200 | +10,000 | 0.19% | 6,618,300 |
| 2013-11-06 | 2013-11-04 | 6.400 | 1,008,200 | -10,000 | 0.18% | 6,452,480 |
| 2013-10-24 | 2013-10-22 | 6.400 | 1,018,200 | +10,000 | 0.19% | 6,516,480 |
| 2013-10-23 | 2013-10-21 | 6.600 | 1,008,200 | -10,000 | 0.18% | 6,654,120 |
| 2013-10-22 | 2013-10-18 | 5.900 | 1,018,200 | +10,000 | 0.19% | 6,007,380 |
| 2013-10-18 | 2013-10-16 | 6.500 | 1,008,200 | -4,000 | 0.18% | 6,553,300 |
| 2013-10-17 | 2013-10-15 | 6.600 | 1,012,200 | -5,000 | 0.19% | 6,680,520 |
| 2013-10-16 | 2013-10-11 | 6.600 | 1,017,200 | -10,400 | 0.19% | 6,713,520 |
| 2013-10-15 | 2013-10-10 | 6.300 | 1,027,600 | -5,000 | 0.19% | 6,473,880 |
| 2013-10-11 | 2013-10-09 | 5.900 | 1,032,600 | -53,000 | 0.19% | 6,092,340 |
| 2013-10-10 | 2013-10-08 | 6.900 | 1,085,600 | -35,000 | 0.20% | 7,490,640 |
| 2013-10-09 | 2013-10-07 | 6.700 | 1,120,600 | -13,000 | 0.21% | 7,508,020 |
| 2013-10-08 | 2013-10-04 | 6.100 | 1,133,600 | +21,000 | 0.21% | 6,914,960 |
| 2013-10-07 | 2013-10-03 | 6.200 | 1,112,600 | +49,000 | 0.20% | 6,898,120 |
| 2013-10-04 | 2013-10-02 | 5.800 | 1,063,600 | +1,600 | 0.19% | 6,168,880 |
| 2013-10-03 | 2013-09-30 | 5.600 | 1,062,000 | +40,000 | 0.19% | 5,947,200 |
| 2013-09-26 | 2013-09-24 | 4.550 | 1,022,000 | +8,000 | 0.19% | 4,650,100 |
| 2013-09-19 | 2013-09-17 | 4.250 | 1,014,000 | +6,000 | 0.19% | 4,309,500 |
| 2013-08-30 | 2013-08-28 | 4.050 | 1,008,000 | -14,000 | 0.18% | 4,082,400 |
| 2013-08-28 | 2013-08-26 | 4.200 | 1,022,000 | -30,000 | 0.19% | 4,292,400 |
| 2013-08-27 | 2013-08-23 | 4.150 | 1,052,000 | -30,000 | 0.19% | 4,365,800 |
| 2013-08-26 | 2013-08-22 | 4.100 | 1,082,000 | -5,000 | 0.20% | 4,436,200 |
| 2013-08-23 | 2013-08-21 | 4.100 | 1,087,000 | -120,000 | 0.20% | 4,456,700 |
| 2013-08-21 | 2013-08-19 | 4.150 | 1,207,000 | -62,600 | 0.22% | 5,009,050 |
| 2013-08-06 | 2013-08-02 | 4.100 | 1,269,600 | -36,000 | 0.23% | 5,205,360 |
| 2013-08-02 | 2013-07-31 | 4.050 | 1,305,600 | -69,000 | 0.24% | 5,287,680 |
| 2013-08-01 | 2013-07-30 | 3.950 | 1,374,600 | -50,000 | 0.25% | 5,429,670 |
| 2013-07-18 | 2013-07-16 | 3.550 | 1,424,600 | -4,000 | 0.26% | 5,057,330 |
| 2013-07-03 | 2013-06-28 | 3.450 | 1,428,600 | -6,000 | 0.26% | 4,928,670 |
| 2013-06-27 | 2013-06-25 | 3.400 | 1,434,600 | +10,000 | 0.26% | 4,877,640 |
| 2013-06-20 | 2013-06-18 | 3.850 | 1,424,600 | -22,000 | 0.26% | 5,484,710 |
| 2013-06-19 | 2013-06-17 | 3.650 | 1,446,600 | +4,000 | 0.27% | 5,280,090 |
| 2013-06-18 | 2013-06-14 | 3.700 | 1,442,600 | +10,000 | 0.26% | 5,337,620 |
| 2013-06-14 | 2013-06-11 | 3.800 | 1,432,600 | -17,000 | 0.26% | 5,443,880 |
| 2013-06-11 | 2013-06-07 | 3.350 | 1,449,600 | +10,000 | 0.27% | 4,856,160 |
| 2013-03-06 | 2013-03-04 | 3.700 | 1,439,600 | -5,000 | 0.42% | 5,326,520 |
| 2013-03-05 | 2013-03-01 | 3.800 | 1,444,600 | -40,000 | 0.42% | 5,489,480 |
| 2013-02-27 | 2013-02-25 | 3.700 | 1,484,600 | -40,000 | 0.43% | 5,493,020 |
| 2013-01-04 | 2013-01-02 | 3.500 | 1,524,600 | -30,000 | 0.44% | 5,336,100 |
| 2013-01-03 | 2012-12-31 | 3.450 | 1,554,600 | -1,000 | 0.45% | 5,363,370 |
| 2013-01-02 | 2012-12-27 | 3.450 | 1,555,600 | +1,000 | 0.45% | 5,366,820 |
| 2012-12-27 | 2012-12-20 | 3.400 | 1,554,600 | -30,000 | 0.45% | 5,285,640 |
| 2012-12-21 | 2012-12-19 | 3.500 | 1,584,600 | -10,000 | 0.46% | 5,546,100 |
| 2012-12-20 | 2012-12-18 | 3.500 | 1,594,600 | -110,000 | 0.46% | 5,581,100 |
| 2012-12-19 | 2012-12-17 | 3.500 | 1,704,600 | -80,000 | 0.49% | 5,966,100 |
| 2012-12-18 | 2012-12-14 | 3.500 | 1,784,600 | -50,000 | 0.52% | 6,246,100 |
| 2012-12-12 | 2012-12-10 | 3.400 | 1,834,600 | -70,000 | 0.53% | 6,237,640 |
| 2012-12-11 | 2012-12-07 | 3.400 | 1,904,600 | -100,000 | 0.55% | 6,475,640 |
| 2012-12-10 | 2012-12-06 | 3.400 | 2,004,600 | -75,800 | 0.58% | 6,815,640 |
| 2012-12-07 | 2012-12-05 | 3.450 | 2,080,400 | -85,000 | 0.60% | 7,177,380 |
| 2012-12-06 | 2012-12-04 | 3.450 | 2,165,400 | -200,000 | 0.63% | 7,470,630 |
| 2012-12-04 | 2012-11-30 | 3.400 | 2,365,400 | +5,000 | 0.68% | 8,042,360 |
| 2012-12-03 | 2012-11-29 | 3.300 | 2,360,400 | -10,000 | 0.68% | 7,789,320 |
| 2012-11-26 | 2012-11-22 | 3.050 | 2,370,400 | -10,000 | 0.69% | 7,229,720 |
| 2012-10-17 | 2012-10-15 | 2.340 | 2,380,400 | -6,000 | 0.69% | 5,570,136 |
| 2012-09-18 | 2012-09-14 | 1.880 | 2,386,400 | +6,000 | 0.69% | 4,486,432 |
| 2012-04-27 | 2012-04-25 | 2.600 | 2,380,400 | -7,000 | 0.80% | 6,189,040 |
| 2012-04-20 | 2012-04-18 | 2.180 | 2,387,400 | -10,600 | 0.81% | 5,204,532 |
| 2012-02-16 | 2012-02-14 | 3.750 | 2,398,000 | -8,000 | 0.81% | 8,992,500 |
| 2012-01-20 | 2012-01-18 | 3.300 | 2,406,000 | -10,000 | 0.81% | 7,939,800 |
| 2011-11-22 | 2011-11-18 | 3.200 | 2,416,000 | -40,000 | 0.82% | 7,731,200 |
| 2011-08-11 | 2011-08-09 | 4.100 | 2,456,000 | +3,800 | 0.83% | 10,069,600 |
| 2011-08-10 | 2011-08-08 | 4.450 | 2,452,200 | +5,000 | 0.83% | 10,912,290 |
| 2011-08-03 | 2011-08-01 | 4.800 | 2,447,200 | -15,000 | 0.83% | 11,746,560 |
| 2011-07-19 | 2011-07-15 | 4.850 | 2,462,200 | -50,000 | 0.83% | 11,941,670 |
| 2011-07-18 | 2011-07-14 | 4.850 | 2,512,200 | -12,000 | 0.85% | 12,184,170 |
| 2011-07-15 | 2011-07-13 | 4.750 | 2,524,200 | -58,000 | 0.85% | 11,989,950 |
| 2011-07-14 | 2011-07-12 | 4.650 | 2,582,200 | +45,000 | 0.87% | 12,007,230 |
| 2011-07-13 | 2011-07-11 | 4.650 | 2,537,200 | +3,000 | 0.86% | 11,797,980 |
| 2011-07-12 | 2011-07-08 | 4.650 | 2,534,200 | -68,000 | 0.86% | 11,784,030 |
| 2011-07-11 | 2011-07-07 | 4.500 | 2,602,200 | +54,000 | 0.88% | 11,709,900 |
| 2011-07-08 | 2011-07-06 | 4.400 | 2,548,200 | +40,000 | 0.86% | 11,212,080 |
| 2011-07-05 | 2011-06-30 | 4.300 | 2,508,200 | +30,000 | 0.85% | 10,785,260 |
| 2011-06-27 | 2011-06-23 | 4.100 | 2,478,200 | +70,000 | 0.84% | 10,160,620 |
| 2011-06-23 | 2011-06-21 | 4.250 | 2,408,200 | +38,000 | 0.81% | 10,234,850 |
| 2011-06-21 | 2011-06-17 | 4.300 | 2,370,200 | +68,000 | 0.80% | 10,191,860 |
| 2011-05-17 | 2011-05-13 | 3.850 | 2,302,200 | -20,000 | 0.78% | 8,863,470 |
| 2011-04-06 | 2011-04-01 | 4.350 | 2,322,200 | -5,000 | 0.79% | 10,101,570 |
| 2011-03-24 | 2011-03-22 | 4.600 | 2,327,200 | +5,000 | 0.79% | 10,705,120 |
| 2011-03-23 | 2011-03-21 | 4.550 | 2,322,200 | -10,000 | 0.79% | 10,566,010 |
| 2011-03-22 | 2011-03-18 | 4.350 | 2,332,200 | +10,000 | 0.79% | 10,145,070 |
| 2011-03-21 | 2011-03-17 | 4.100 | 2,322,200 | -7,000 | 0.79% | 9,521,020 |
| 2011-03-17 | 2011-03-15 | 4.150 | 2,329,200 | -10,000 | 0.79% | 9,666,180 |
| 2011-03-10 | 2011-03-08 | 4.400 | 2,339,200 | -16,400 | 0.79% | 10,292,480 |
| 2011-03-09 | 2011-03-07 | 4.300 | 2,355,600 | -13,000 | 0.80% | 10,129,080 |
| 2011-03-07 | 2011-03-03 | 4.550 | 2,368,600 | +5,200 | 0.80% | 10,777,130 |
| 2011-03-03 | 2011-03-01 | 4.650 | 2,363,400 | +10,000 | 0.80% | 10,989,810 |
| 2011-03-02 | 2011-02-28 | 4.600 | 2,353,400 | +11,200 | 0.80% | 10,825,640 |
| 2011-03-01 | 2011-02-25 | 4.650 | 2,342,200 | +18,000 | 0.79% | 10,891,230 |
| 2011-02-28 | 2011-02-24 | 4.600 | 2,324,200 | -28,000 | 0.79% | 10,691,320 |
| 2011-02-25 | 2011-02-23 | 4.500 | 2,352,200 | +10,000 | 0.80% | 10,584,900 |
| 2011-02-24 | 2011-02-22 | 4.550 | 2,342,200 | +20,000 | 0.79% | 10,657,010 |
| 2011-02-21 | 2011-02-17 | 4.200 | 2,322,200 | +10,000 | 0.79% | 9,753,240 |
| 2011-02-14 | 2011-02-10 | 4.300 | 2,312,200 | -10,000 | 0.78% | 9,942,460 |
| 2011-02-11 | 2011-02-09 | 4.550 | 2,322,200 | -200 | 0.79% | 10,566,010 |
| 2011-02-10 | 2011-02-08 | 4.600 | 2,322,400 | -9,800 | 0.79% | 10,683,040 |
| 2011-02-09 | 2011-02-07 | 4.400 | 2,332,200 | -2,000 | 0.79% | 10,261,680 |
| 2011-02-08 | 2011-02-02 | 4.300 | 2,334,200 | +20,000 | 0.79% | 10,037,060 |
| 2011-02-01 | 2011-01-28 | 4.200 | 2,314,200 | -20,000 | 0.78% | 9,719,640 |
| 2011-01-31 | 2011-01-27 | 4.050 | 2,334,200 | +10,000 | 0.79% | 9,453,510 |
| 2011-01-27 | 2011-01-25 | 3.950 | 2,324,200 | +20,000 | 0.79% | 9,180,590 |
| 2011-01-26 | 2011-01-24 | 3.850 | 2,304,200 | -8,800 | 0.78% | 8,871,170 |
| 2011-01-25 | 2011-01-21 | 3.850 | 2,313,000 | -1,200 | 0.78% | 8,905,050 |
| 2011-01-24 | 2011-01-20 | 3.850 | 2,314,200 | -10,000 | 0.78% | 8,909,670 |
| 2011-01-21 | 2011-01-19 | 3.850 | 2,324,200 | -20,000 | 0.79% | 8,948,170 |
| 2011-01-20 | 2011-01-18 | 3.750 | 2,344,200 | -5,000 | 0.79% | 8,790,750 |
| 2011-01-19 | 2011-01-17 | 3.950 | 2,349,200 | +25,000 | 0.79% | 9,279,340 |
| 2011-01-18 | 2011-01-14 | 3.450 | 2,324,200 | -10,000 | 0.79% | 8,018,490 |
| 2011-01-17 | 2011-01-13 | 3.100 | 2,334,200 | -90,000 | 0.79% | 7,236,020 |
| 2011-01-14 | 2011-01-12 | 3.550 | 2,424,200 | +5,000 | 0.82% | 8,605,910 |
| 2011-01-13 | 2011-01-11 | 3.200 | 2,419,200 | +15,000 | 0.82% | 7,741,440 |
| 2010-12-15 | 2010-12-13 | 3.400 | 2,404,200 | -5,000 | 0.81% | 8,174,280 |
| 2010-11-17 | 2010-11-15 | 3.600 | 2,409,200 | -2,200 | 0.81% | 8,673,120 |
| 2010-11-16 | 2010-11-12 | 3.350 | 2,411,400 | +2,200 | 0.82% | 8,078,190 |
| 2010-11-02 | 2010-10-29 | 3.450 | 2,409,200 | +9,000 | 0.81% | 8,311,740 |
| 2010-10-26 | 2010-10-22 | 3.450 | 2,400,200 | -10,000 | 0.81% | 8,280,690 |
| 2010-10-25 | 2010-10-21 | 3.500 | 2,410,200 | -6,000 | 0.81% | 8,435,700 |
| 2010-10-21 | 2010-10-19 | 3.550 | 2,416,200 | +10,000 | 0.82% | 8,577,510 |
| 2010-10-19 | 2010-10-15 | 3.650 | 2,406,200 | -10,000 | 0.81% | 8,782,630 |
| 2010-10-15 | 2010-10-13 | 3.650 | 2,416,200 | +10,000 | 0.82% | 8,819,130 |
| 2010-10-12 | 2010-10-08 | 3.750 | 2,406,200 | -10,000 | 0.81% | 9,023,250 |
| 2010-10-08 | 2010-10-06 | 3.700 | 2,416,200 | -10,000 | 0.82% | 8,939,940 |
| 2010-10-07 | 2010-10-05 | 3.700 | 2,426,200 | +10,000 | 0.82% | 8,976,940 |
| 2010-10-04 | 2010-09-29 | 3.750 | 2,416,200 | -10,000 | 0.82% | 9,060,750 |
| 2010-09-30 | 2010-09-28 | 3.700 | 2,426,200 | -9,600 | 0.82% | 8,976,940 |
| 2010-09-27 | 2010-09-22 | 3.700 | 2,435,800 | +10,000 | 0.82% | 9,012,460 |
| 2010-09-24 | 2010-09-21 | 3.800 | 2,425,800 | -10,000 | 0.82% | 9,218,040 |
| 2010-09-22 | 2010-09-20 | 3.750 | 2,435,800 | -400 | 0.82% | 9,134,250 |
| 2010-09-21 | 2010-09-17 | 3.750 | 2,436,200 | +10,000 | 0.82% | 9,135,750 |
| 2010-09-17 | 2010-09-15 | 3.750 | 2,426,200 | +10,000 | 0.82% | 9,098,250 |
| 2010-09-16 | 2010-09-14 | 3.800 | 2,416,200 | -10,000 | 0.82% | 9,181,560 |
| 2010-09-10 | 2010-09-08 | 3.800 | 2,426,200 | -20,000 | 0.82% | 9,219,560 |
| 2010-09-08 | 2010-09-06 | 3.950 | 2,446,200 | +10,000 | 0.83% | 9,662,490 |
| 2010-09-07 | 2010-09-03 | 3.750 | 2,436,200 | +10,000 | 0.82% | 9,135,750 |
| 2010-08-12 | 2010-08-10 | 3.950 | 2,426,200 | -7,800 | 0.82% | 9,583,490 |
| 2010-08-11 | 2010-08-09 | 4.100 | 2,434,000 | -200 | 0.82% | 9,979,400 |
| 2010-08-06 | 2010-08-04 | 4.050 | 2,434,200 | +13,000 | 0.82% | 9,858,510 |
| 2010-07-28 | 2010-07-26 | 3.900 | 2,421,200 | -10,000 | 0.82% | 9,442,680 |
| 2010-07-27 | 2010-07-23 | 4.150 | 2,431,200 | -12,000 | 0.82% | 10,089,480 |
| 2010-07-26 | 2010-07-22 | 4.200 | 2,443,200 | +12,000 | 0.83% | 10,261,440 |
| 2010-07-23 | 2010-07-21 | 4.200 | 2,431,200 | +20,000 | 0.82% | 10,211,040 |
| 2010-07-22 | 2010-07-20 | 4.150 | 2,411,200 | +22,000 | 0.82% | 10,006,480 |
| 2010-07-21 | 2010-07-19 | 4.350 | 2,389,200 | -16,000 | 0.81% | 10,393,020 |
| 2010-07-20 | 2010-07-16 | 4.550 | 2,405,200 | +139,000 | 0.81% | 10,943,660 |
| 2010-07-16 | 2010-07-14 | 3.750 | 2,266,200 | -50,000 | 0.77% | 8,498,250 |
| 2010-07-14 | 2010-07-12 | 4.750 | 2,316,200 | -31,000 | 0.78% | 11,001,950 |
| 2010-07-13 | 2010-07-09 | 4.550 | 2,347,200 | +31,000 | 0.79% | 10,679,760 |
| 2010-07-12 | 2010-07-08 | 4.450 | 2,316,200 | -10,000 | 0.78% | 10,307,090 |
| 2010-07-09 | 2010-07-07 | 4.050 | 2,326,200 | -4,400 | 0.79% | 9,421,110 |
| 2010-07-08 | 2010-07-06 | 3.500 | 2,330,600 | -20,000 | 0.79% | 8,157,100 |
| 2010-05-10 | 2010-05-06 | 3.250 | 2,350,600 | +5,000 | 0.79% | 7,639,450 |
| 2010-05-03 | 2010-04-29 | 3.950 | 2,345,600 | +9,400 | 0.79% | 9,265,120 |
| 2010-04-23 | 2010-04-21 | 4.600 | 2,336,200 | +5,000 | 0.79% | 10,746,520 |
| 2010-04-22 | 2010-04-20 | 4.600 | 2,331,200 | -20,000 | 0.79% | 10,723,520 |
| 2010-04-14 | 2010-04-12 | 4.700 | 2,351,200 | -10,000 | 0.79% | 11,050,640 |
| 2010-04-13 | 2010-04-09 | 4.850 | 2,361,200 | -10,000 | 0.80% | 11,451,820 |
| 2010-04-12 | 2010-04-08 | 4.850 | 2,371,200 | -49,000 | 0.80% | 11,500,320 |
| 2010-04-09 | 2010-04-07 | 4.900 | 2,420,200 | -141,000 | 0.82% | 11,858,980 |
| 2010-04-08 | 2010-04-01 | 4.550 | 2,561,200 | -5,600 | 0.87% | 11,653,460 |
| 2010-04-07 | 2010-03-31 | 4.500 | 2,566,800 | -24,400 | 0.87% | 11,550,600 |
| 2010-04-01 | 2010-03-30 | 4.700 | 2,591,200 | +30,000 | 0.88% | 12,178,640 |
| 2010-03-31 | 2010-03-29 | 4.400 | 2,561,200 | -5,000 | 0.87% | 11,269,280 |
| 2010-03-25 | 2010-03-23 | 4.300 | 2,566,200 | -200,000 | 0.87% | 11,034,660 |
| 2010-03-15 | 2010-03-11 | 4.100 | 2,766,200 | -26,000 | 0.94% | 11,341,420 |
| 2010-03-11 | 2010-03-09 | 4.100 | 2,792,200 | -17,000 | 0.94% | 11,448,020 |
| 2010-03-10 | 2010-03-08 | 3.950 | 2,809,200 | +7,000 | 0.95% | 11,096,340 |
| 2010-03-05 | 2010-03-03 | 3.850 | 2,802,200 | +10,000 | 0.95% | 10,788,470 |
| 2010-03-03 | 2010-03-01 | 3.950 | 2,792,200 | -12,600 | 0.94% | 11,029,190 |
| 2010-03-02 | 2010-02-26 | 3.850 | 2,804,800 | -7,400 | 0.95% | 10,798,480 |
| 2010-03-01 | 2010-02-25 | 3.900 | 2,812,200 | -30,000 | 0.95% | 10,967,580 |
| 2010-02-09 | 2010-02-05 | 3.650 | 2,842,200 | -10,000 | 0.96% | 10,374,030 |
| 2010-02-03 | 2010-02-01 | 3.700 | 2,852,200 | +5,000 | 0.96% | 10,553,140 |
| 2010-01-29 | 2010-01-27 | 3.800 | 2,847,200 | -4,000 | 0.96% | 10,819,360 |
| 2010-01-28 | 2010-01-26 | 3.900 | 2,851,200 | -16,000 | 0.96% | 11,119,680 |
| 2010-01-27 | 2010-01-25 | 4.000 | 2,867,200 | +206,000 | 0.97% | 11,468,800 |
| 2010-01-26 | 2010-01-22 | 3.700 | 2,661,200 | -10,000 | 0.90% | 9,846,440 |
| 2010-01-25 | 2010-01-21 | 3.800 | 2,671,200 | +30,000 | 0.90% | 10,150,560 |
| 2009-12-01 | 2009-11-27 | 3.500 | 2,641,200 | -1,000 | 0.89% | 9,244,200 |
| 2009-11-20 | 2009-11-18 | 3.600 | 2,642,200 | -17,000 | 0.89% | 9,511,920 |
| 2009-11-19 | 2009-11-17 | 3.750 | 2,659,200 | +17,000 | 0.90% | 9,972,000 |
| 2009-11-17 | 2009-11-13 | 3.550 | 2,642,200 | -33,000 | 0.89% | 9,379,810 |
| 2009-11-13 | 2009-11-11 | 3.700 | 2,675,200 | +8,000 | 0.90% | 9,898,240 |
| 2009-10-28 | 2009-10-23 | 3.450 | 2,667,200 | +7,000 | 0.90% | 9,201,840 |
| 2009-10-21 | 2009-10-19 | 4.100 | 2,660,200 | +1,000 | 0.90% | 10,906,820 |
| 2009-10-20 | 2009-10-16 | 3.700 | 2,659,200 | -24,000 | 0.90% | 9,839,040 |
| 2009-10-19 | 2009-10-15 | 3.900 | 2,683,200 | +19,000 | 0.91% | 10,464,480 |
| 2009-10-15 | 2009-10-13 | 2.900 | 2,664,200 | +5,000 | 0.90% | 7,726,180 |
| 2009-10-14 | 2009-10-12 | 2.750 | 2,659,200 | -42,600 | 0.90% | 7,312,800 |
| 2009-10-13 | 2009-10-09 | 2.080 | 2,701,800 | -20,000 | 0.91% | 5,619,744 |
| 2009-10-12 | 2009-10-08 | 2.000 | 2,721,800 | -27,000 | 0.92% | 5,443,600 |
| 2009-10-09 | 2009-10-07 | 2.020 | 2,748,800 | -20,000 | 0.93% | 5,552,576 |
| 2009-10-08 | 2009-10-06 | 2.070 | 2,768,800 | -40,000 | 0.94% | 5,731,416 |
| 2009-09-23 | 2009-09-21 | 2.300 | 2,808,800 | -3,000 | 0.95% | 6,460,240 |
| 2009-09-03 | 2009-09-01 | 1.750 | 2,811,800 | +120,000 | 1.13% | 4,920,650 |
| 2009-08-21 | 2009-08-19 | 1.790 | 2,691,800 | -10,000 | 1.08% | 4,818,322 |
| 2009-07-31 | 2009-07-29 | 2.060 | 2,701,800 | -10,000 | 1.08% | 5,565,708 |
| 2009-06-15 | 2009-06-11 | 1.750 | 2,711,800 | +10,000 | 1.10% | 4,745,650 |
| 2009-05-15 | 2009-05-13 | 1.770 | 2,701,800 | +5,000 | 1.10% | 4,782,186 |
| 2009-05-13 | 2009-05-11 | 1.960 | 2,696,800 | -20,000 | 1.09% | 5,285,728 |
| 2009-04-06 | 2009-04-02 | 0.740 | 2,716,800 | -2,000 | 1.10% | 2,010,432 |
| 2009-03-18 | 2009-03-16 | 0.690 | 2,718,800 | -3,000 | 1.10% | 1,875,972 |
| 2009-02-23 | 2009-02-19 | 0.700 | 2,721,800 | -20,000 | 1.10% | 1,905,260 |
| 2009-01-08 | 2009-01-06 | 0.870 | 2,741,800 | -8,000 | 1.11% | 2,385,366 |
| 2008-12-23 | 2008-12-19 | 0.660 | 2,749,800 | -40,000 | 1.12% | 1,814,868 |
| 2008-12-22 | 2008-12-18 | 0.680 | 2,789,800 | -12,000 | 1.13% | 1,897,064 |
| 2008-11-07 | 2008-11-05 | 0.800 | 2,801,800 | +2,000 | 1.14% | 2,241,440 |
| 2008-10-02 | 2008-09-29 | 1.200 | 2,799,800 | -20,000 | 1.14% | 3,359,760 |
| 2008-09-30 | 2008-09-26 | 1.200 | 2,819,800 | +10,000 | 1.14% | 3,383,760 |
| 2008-08-18 | 2008-08-14 | 1.530 | 2,809,800 | -33,000 | 1.14% | 4,298,994 |
| 2008-08-05 | 2008-08-01 | 2.040 | 2,842,800 | -4,000 | 1.15% | 5,799,312 |
| 2008-07-30 | 2008-07-28 | 2.110 | 2,846,800 | -6,000 | 1.15% | 6,006,748 |
| 2008-07-18 | 2008-07-16 | 2.070 | 2,852,800 | -10,000 | 1.16% | 5,905,296 |
| 2008-07-16 | 2008-07-14 | 2.300 | 2,862,800 | +5,000 | 1.16% | 6,584,440 |
| 2008-06-19 | 2008-06-17 | 2.900 | 2,857,800 | +4,800 | 1.16% | 8,287,620 |
| 2008-06-18 | 2008-06-16 | 3.000 | 2,853,000 | +200 | 1.16% | 8,559,000 |
| 2008-06-11 | 2008-06-06 | 3.150 | 2,852,800 | +10,000 | 1.16% | 8,986,320 |
| 2008-06-10 | 2008-06-05 | 3.300 | 2,842,800 | -9,600 | 1.15% | 9,381,240 |
| 2008-06-04 | 2008-06-02 | 3.300 | 2,852,400 | -3,000 | 1.16% | 9,412,920 |
| 2008-06-03 | 2008-05-30 | 3.350 | 2,855,400 | -16,800 | 1.16% | 9,565,590 |
| 2008-05-26 | 2008-05-22 | 3.450 | 2,872,200 | -20,600 | 1.17% | 9,909,090 |
| 2008-05-22 | 2008-05-20 | 3.400 | 2,892,800 | -50,000 | 1.17% | 9,835,520 |
| 2008-05-21 | 2008-05-19 | 3.550 | 2,942,800 | +20,000 | 1.19% | 10,446,940 |
| 2008-05-09 | 2008-05-07 | 3.800 | 2,922,800 | -9,000 | 1.19% | 11,106,640 |
| 2008-05-07 | 2008-05-05 | 4.300 | 2,931,800 | -20,000 | 1.19% | 12,606,740 |
| 2008-05-06 | 2008-05-02 | 3.700 | 2,951,800 | +10,000 | 1.20% | 10,921,660 |
| 2008-05-02 | 2008-04-29 | 3.600 | 2,941,800 | +10,000 | 1.19% | 10,590,480 |
| 2008-04-28 | 2008-04-24 | 3.350 | 2,931,800 | +10,000 | 1.19% | 9,821,530 |
| 2008-04-14 | 2008-04-10 | 3.600 | 2,921,800 | -7,000 | 1.19% | 10,518,480 |
| 2008-04-11 | 2008-04-09 | 3.600 | 2,928,800 | -35,200 | 1.19% | 10,543,680 |
| 2008-04-07 | 2008-04-02 | 3.650 | 2,964,000 | +11,000 | 1.20% | 10,818,600 |
| 2008-04-03 | 2008-04-01 | 3.450 | 2,953,000 | -21,000 | 1.20% | 10,187,850 |
| 2008-04-01 | 2008-03-28 | 3.600 | 2,974,000 | +55,800 | 1.21% | 10,706,400 |
| 2008-03-28 | 2008-03-26 | 3.450 | 2,918,200 | +10,600 | 1.18% | 10,067,790 |
| 2008-03-27 | 2008-03-25 | 3.450 | 2,907,600 | +13,600 | 1.18% | 10,031,220 |
| 2008-03-25 | 2008-03-19 | 3.400 | 2,894,000 | -35,200 | 1.17% | 9,839,600 |
| 2008-03-19 | 2008-03-17 | 3.200 | 2,929,200 | -4,800 | 1.19% | 9,373,440 |
| 2008-03-18 | 2008-03-14 | 3.600 | 2,934,000 | +8,000 | 1.19% | 10,562,400 |
| 2008-03-17 | 2008-03-13 | 3.900 | 2,926,000 | +10,000 | 1.19% | 11,411,400 |
| 2008-03-13 | 2008-03-11 | 4.350 | 2,916,000 | +53,000 | 1.18% | 12,684,600 |
| 2008-03-12 | 2008-03-10 | 4.950 | 2,863,000 | -30,000 | 1.16% | 14,171,850 |
| 2008-03-11 | 2008-03-07 | 5.200 | 2,893,000 | +74,000 | 1.17% | 15,043,600 |
| 2008-03-10 | 2008-03-06 | 4.850 | 2,819,000 | -33,000 | 1.14% | 13,672,150 |
| 2008-03-07 | 2008-03-05 | 4.650 | 2,852,000 | -79,000 | 1.16% | 13,261,800 |
| 2008-03-06 | 2008-03-04 | 4.800 | 2,931,000 | +71,200 | 1.19% | 14,068,800 |
| 2008-03-04 | 2008-02-29 | 4.600 | 2,859,800 | -9,200 | 1.16% | 13,155,080 |
| 2008-03-03 | 2008-02-28 | 4.500 | 2,869,000 | +40,000 | 1.16% | 12,910,500 |
| 2008-02-29 | 2008-02-27 | 4.900 | 2,829,000 | +50,000 | 1.15% | 13,862,100 |
| 2008-02-28 | 2008-02-26 | 5.900 | 2,779,000 | +20,000 | 1.13% | 16,396,100 |
| 2008-02-27 | 2008-02-25 | 5.000 | 2,759,000 | -15,000 | 1.12% | 13,795,000 |
| 2008-02-25 | 2008-02-21 | 3.850 | 2,774,000 | +5,000 | 1.13% | 10,679,900 |
| 2008-02-22 | 2008-02-20 | 4.000 | 2,769,000 | -9,000 | 1.12% | 11,076,000 |
| 2008-02-21 | 2008-02-19 | 3.900 | 2,778,000 | +4,000 | 1.13% | 10,834,200 |
| 2008-02-05 | 2008-02-01 | 3.750 | 2,774,000 | -3,000 | 1.13% | 10,402,500 |
| 2008-01-29 | 2008-01-25 | 4.150 | 2,777,000 | -10,000 | 1.13% | 11,524,550 |
| 2008-01-25 | 2008-01-23 | 3.700 | 2,787,000 | +5,000 | 1.13% | 10,311,900 |
| 2008-01-24 | 2008-01-22 | 3.700 | 2,782,000 | -14,000 | 1.13% | 10,293,400 |
| 2008-01-18 | 2008-01-16 | 5.000 | 2,796,000 | +1,000 | 1.13% | 13,980,000 |
| 2008-01-03 | 2007-12-31 | 5.600 | 2,795,000 | +3,000 | 1.13% | 15,652,000 |
| 2008-01-02 | 2007-12-27 | 6.100 | 2,792,000 | +4,000 | 1.13% | 17,031,200 |
| 2007-12-28 | 2007-12-24 | 6.900 | 2,788,000 | -10,000 | 1.13% | 19,237,200 |
| 2007-12-13 | 2007-12-11 | 6.700 | 2,798,000 | -348,000 | 1.14% | 18,746,600 |
| 2007-12-07 | 2007-12-05 | 5.400 | 3,146,000 | -20,000 | 1.28% | 16,988,400 |
| 2007-12-04 | 2007-11-30 | 6.700 | 3,166,000 | +9,000 | 1.28% | 21,212,200 |
| 2007-11-27 | 2007-11-23 | 7.100 | 3,157,000 | -21,800 | 1.28% | 22,414,700 |
| 2007-11-26 | 2007-11-22 | 6.900 | 3,178,800 | +10,000 | 1.29% | 21,933,720 |
| 2007-11-23 | 2007-11-21 | 7.400 | 3,168,800 | +5,000 | 1.29% | 23,449,120 |
| 2007-11-22 | 2007-11-20 | 7.600 | 3,163,800 | +5,000 | 1.28% | 24,044,880 |
| 2007-11-21 | 2007-11-19 | 7.800 | 3,158,800 | +7,200 | 1.28% | 24,638,640 |
| 2007-11-16 | 2007-11-14 | 7.800 | 3,151,600 | +10,000 | 1.28% | 24,582,480 |
| 2007-11-15 | 2007-11-13 | 7.800 | 3,141,600 | -600 | 1.27% | 24,504,480 |
| 2007-11-13 | 2007-11-09 | 8.000 | 3,142,200 | -4,000 | 1.27% | 25,137,600 |
| 2007-11-06 | 2007-11-02 | 7.900 | 3,146,200 | -40,000 | 1.28% | 24,854,980 |
| 2007-11-05 | 2007-11-01 | 8.100 | 3,186,200 | +10,000 | 1.29% | 25,808,220 |
| 2007-11-02 | 2007-10-31 | 8.300 | 3,176,200 | -5,000 | 1.29% | 26,362,460 |
| 2007-11-01 | 2007-10-30 | 8.800 | 3,181,200 | -20,000 | 1.29% | 27,994,560 |
| 2007-10-31 | 2007-10-29 | 8.700 | 3,201,200 | -7,000 | 1.30% | 27,850,440 |
| 2007-10-30 | 2007-10-26 | 8.800 | 3,208,200 | +5,000 | 1.30% | 28,232,160 |
| 2007-10-29 | 2007-10-25 | 8.500 | 3,203,200 | -10,000 | 1.30% | 27,227,200 |
| 2007-10-26 | 2007-10-24 | 8.100 | 3,213,200 | -3,000 | 1.30% | 26,026,920 |
| 2007-10-18 | 2007-10-16 | 7.900 | 3,216,200 | +15,000 | 1.30% | 25,407,980 |
| 2007-10-16 | 2007-10-12 | 8.500 | 3,201,200 | -2,000 | 1.30% | 27,210,200 |
| 2007-10-12 | 2007-10-10 | 9.000 | 3,203,200 | -1,000 | 1.30% | 28,828,800 |
| 2007-10-11 | 2007-10-09 | 8.200 | 3,204,200 | -10,000 | 1.30% | 26,274,440 |
| 2007-10-09 | 2007-10-05 | 8.700 | 3,214,200 | +65,000 | 1.30% | 27,963,540 |
| 2007-10-08 | 2007-10-04 | 9.000 | 3,149,200 | -42,000 | 1.28% | 28,342,800 |
| 2007-10-05 | 2007-10-03 | 8.100 | 3,191,200 | +8,000 | 1.29% | 25,848,720 |
| 2007-10-04 | 2007-10-02 | 8.000 | 3,183,200 | +27,000 | 1.29% | 25,465,600 |
| 2007-10-02 | 2007-09-27 | 9.600 | 3,156,200 | +20,000 | 1.28% | 30,299,520 |
| 2007-09-28 | 2007-09-25 | 9.900 | 3,136,200 | -2,003,000 | 1.27% | 31,048,380 |
| 2007-09-27 | 2007-09-24 | 10.600 | 5,139,200 | -7,600 | 2.09% | 54,475,520 |
| 2007-09-25 | 2007-09-21 | 9.100 | 5,146,800 | -67,800 | 2.09% | 46,835,880 |
| 2007-09-24 | 2007-09-20 | 6.800 | 5,214,600 | +40,000 | 2.12% | 35,459,280 |
| 2007-09-21 | 2007-09-19 | 8.000 | 5,174,600 | +1,200 | 2.10% | 41,396,800 |
| 2007-09-20 | 2007-09-18 | 8.400 | 5,173,400 | +52,600 | 2.10% | 43,456,560 |
| 2007-09-19 | 2007-09-17 | 8.800 | 5,120,800 | +5,000 | 2.08% | 45,063,040 |
| 2007-09-17 | 2007-09-13 | 9.500 | 5,115,800 | -40,000 | 2.08% | 48,600,100 |
| 2007-09-14 | 2007-09-12 | 9.700 | 5,155,800 | +3,000 | 2.09% | 50,011,260 |
| 2007-09-12 | 2007-09-10 | 9.800 | 5,152,800 | +5,000 | 2.09% | 50,497,440 |
| 2007-09-11 | 2007-09-07 | 9.900 | 5,147,800 | -6,000 | 2.09% | 50,963,220 |
| 2007-09-10 | 2007-09-06 | 10.200 | 5,153,800 | -30,200 | 2.09% | 52,568,760 |
| 2007-09-07 | 2007-09-05 | 10.200 | 5,184,000 | +9,400 | 2.10% | 52,876,800 |
| 2007-09-06 | 2007-09-04 | 10.800 | 5,174,600 | -50,000 | 2.10% | 55,885,680 |
| 2007-09-05 | 2007-09-03 | 11.400 | 5,224,600 | -71,200 | 2.12% | 59,560,440 |
| 2007-09-04 | 2007-08-31 | 9.700 | 5,295,800 | -15,000 | 2.15% | 51,369,260 |
| 2007-09-03 | 2007-08-30 | 9.800 | 5,310,800 | -3,800 | 2.15% | 52,045,840 |
| 2007-08-31 | 2007-08-29 | 9.400 | 5,314,600 | +3,682,000 | 2.16% | 49,957,240 |
| 2007-08-30 | 2007-08-28 | 10.400 | 1,632,600 | +59,000 | 1.99% | 16,979,040 |
| 2007-08-29 | 2007-08-27 | 11.300 | 1,573,600 | +13,000 | 1.92% | 17,781,680 |
| 2007-08-28 | 2007-08-24 | 11.500 | 1,560,600 | +3,000 | 1.90% | 17,946,900 |
| 2007-08-27 | 2007-08-23 | 12.000 | 1,557,600 | -85,000 | 1.90% | 18,691,200 |
| 2007-08-24 | 2007-08-22 | 12.000 | 1,642,600 | -189,600 | 2.00% | 19,711,200 |
| 2007-08-23 | 2007-08-21 | 9.400 | 1,832,200 | +10,000 | 2.23% | 17,222,680 |
| 2007-08-22 | 2007-08-20 | 8.400 | 1,822,200 | -3,681,600 | 2.22% | 15,306,480 |
| 2007-08-21 | 2007-08-17 | 6.367 | 5,503,800 | +101,400 | 2.23% | 35,040,860 |
| 2007-08-20 | 2007-08-16 | 8.533 | 5,402,400 | -34,200 | 2.19% | 46,100,480 |
| 2007-08-17 | 2007-08-15 | 9.633 | 5,436,600 | +7,800 | 2.21% | 52,372,580 |
| 2007-08-16 | 2007-08-14 | 10.500 | 5,428,800 | -18,000 | 2.20% | 57,002,400 |
| 2007-08-15 | 2007-08-13 | 10.033 | 5,446,800 | -12,000 | 2.21% | 54,649,560 |
| 2007-08-14 | 2007-08-10 | 9.900 | 5,458,800 | -4,800 | 2.21% | 54,042,120 |
| 2007-08-13 | 2007-08-09 | 10.200 | 5,463,600 | -372,000 | 2.22% | 55,728,720 |
| 2007-08-10 | 2007-08-08 | 10.400 | 5,835,600 | -36,000 | 2.37% | 60,690,240 |
| 2007-08-09 | 2007-08-07 | 10.600 | 5,871,600 | -242,400 | 2.38% | 62,238,960 |
| 2007-08-08 | 2007-08-06 | 11.833 | 6,114,000 | -62,400 | 2.48% | 72,349,000 |
| 2007-08-07 | 2007-08-03 | 12.367 | 6,176,400 | +71,400 | 2.51% | 76,381,480 |
| 2007-08-06 | 2007-08-02 | 12.033 | 6,105,000 | +240,600 | 2.48% | 73,463,500 |
| 2007-08-03 | 2007-08-01 | 12.933 | 5,864,400 | +255,000 | 2.38% | 75,846,240 |
| 2007-08-02 | 2007-07-31 | 13.133 | 5,609,400 | +263,400 | 2.28% | 73,670,120 |
| 2007-08-01 | 2007-07-30 | 12.833 | 5,346,000 | +12,000 | 2.17% | 68,607,000 |
| 2007-07-31 | 2007-07-27 | 12.567 | 5,334,000 | -556,200 | 2.16% | 67,030,600 |
| 2007-07-30 | 2007-07-26 | 13.200 | 5,890,200 | -211,800 | 2.71% | 77,750,640 |
| 2007-07-27 | 2007-07-25 | 11.100 | 6,102,000 | -31,200 | 2.80% | 67,732,200 |
| 2007-07-26 | 2007-07-24 | 9.900 | 6,133,200 | -3,096,000 | 2.82% | 60,718,680 |
| 2007-07-25 | 2007-07-23 | 8.467 | 9,229,200 | +303,000 | 4.24% | 78,140,560 |
| 2007-07-24 | 2007-07-20 | 8.467 | 8,926,200 | -970,800 | 4.10% | 75,575,160 |
| 2007-07-23 | 2007-07-19 | 6.567 | 9,897,000 | +63,000 | 4.55% | 64,990,300 |
| 2007-07-20 | 2007-07-18 | 6.500 | 9,834,000 | -2,168,400 | 4.52% | 63,921,000 |
| 2007-07-19 | 2007-07-17 | 6.367 | 12,002,400 | -405,600 | 5.51% | 76,415,280 |
| 2007-07-18 | 2007-07-16 | 3.867 | 12,408,000 | +376,200 | 5.70% | 47,977,600 |
| 2007-07-17 | 2007-07-13 | 3.067 | 12,031,800 | -27,000 | 5.53% | 36,897,520 |
| 2007-07-13 | 2007-07-11 | 3.200 | 12,058,800 | +36,000 | 5.54% | 38,588,160 |
| 2007-07-04 | 2007-06-29 | 3.633 | 12,022,800 | +45,000 | 5.52% | 43,682,840 |
| 2007-07-03 | 2007-06-28 | 3.800 | 11,977,800 | +225,000 | 5.50% | 45,515,640 |
| 2007-06-26 | 2007-06-22 | 3.733 | 11,752,800 | 5.40% | 43,877,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy