History of CCASS shareholding
Participant: PC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 2,094,200 | +0 | 0.27% | 305,753 |
| 2025-10-13 | 2025-10-09 | 0.150 | 2,094,200 | +0 | 0.27% | 314,130 |
| 2025-10-10 | 2025-10-08 | 0.151 | 2,094,200 | +0 | 0.27% | 316,224 |
| 2025-10-09 | 2025-10-06 | 0.149 | 2,094,200 | +0 | 0.27% | 312,036 |
| 2025-10-08 | 2025-10-03 | 0.156 | 2,094,200 | +0 | 0.27% | 326,695 |
| 2025-10-06 | 2025-10-02 | 0.152 | 2,094,200 | +0 | 0.27% | 318,318 |
| 2025-10-03 | 2025-09-30 | 0.152 | 2,094,200 | +0 | 0.27% | 318,318 |
| 2025-10-02 | 2025-09-29 | 0.149 | 2,094,200 | +0 | 0.27% | 312,036 |
| 2025-09-30 | 2025-09-26 | 0.147 | 2,094,200 | +0 | 0.27% | 307,847 |
| 2025-09-29 | 2025-09-25 | 0.145 | 2,094,200 | +0 | 0.27% | 303,659 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,094,200 | +0 | 0.27% | 314,130 |
| 2025-09-25 | 2025-09-23 | 0.145 | 2,094,200 | +0 | 0.27% | 303,659 |
| 2025-09-24 | 2025-09-22 | 0.142 | 2,094,200 | +0 | 0.27% | 297,376 |
| 2025-09-23 | 2025-09-19 | 0.145 | 2,094,200 | +0 | 0.27% | 303,659 |
| 2025-09-22 | 2025-09-18 | 0.150 | 2,094,200 | +0 | 0.27% | 314,130 |
| 2025-09-19 | 2025-09-17 | 0.154 | 2,094,200 | +0 | 0.27% | 322,507 |
| 2025-09-18 | 2025-09-16 | 0.165 | 2,094,200 | +0 | 0.27% | 345,543 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,094,200 | +0 | 0.27% | 324,601 |
| 2025-09-16 | 2025-09-12 | 0.146 | 2,094,200 | +0 | 0.27% | 305,753 |
| 2025-09-15 | 2025-09-11 | 0.151 | 2,094,200 | +0 | 0.27% | 316,224 |
| 2025-09-12 | 2025-09-10 | 0.151 | 2,094,200 | +0 | 0.27% | 316,224 |
| 2025-09-11 | 2025-09-09 | 0.151 | 2,094,200 | +0 | 0.27% | 316,224 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,094,200 | +0 | 0.27% | 314,130 |
| 2025-09-09 | 2025-09-05 | 0.145 | 2,094,200 | +0 | 0.27% | 303,659 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,094,200 | +0 | 0.27% | 314,130 |
| 2025-09-05 | 2025-09-03 | 0.168 | 2,094,200 | +0 | 0.27% | 351,826 |
| 2025-09-04 | 2025-09-02 | 0.171 | 2,094,200 | +0 | 0.27% | 358,108 |
| 2025-09-03 | 2025-09-01 | 0.172 | 2,094,200 | +0 | 0.27% | 360,202 |
| 2025-09-02 | 2025-08-29 | 0.175 | 2,094,200 | +0 | 0.27% | 366,485 |
| 2025-09-01 | 2025-08-28 | 0.159 | 2,094,200 | +0 | 0.27% | 332,978 |
| 2025-08-29 | 2025-08-27 | 0.146 | 2,094,200 | +0 | 0.27% | 305,753 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,094,200 | +0 | 0.27% | 318,318 |
| 2025-08-27 | 2025-08-25 | 0.142 | 2,094,200 | +0 | 0.27% | 297,376 |
| 2025-08-26 | 2025-08-22 | 0.133 | 2,094,200 | +0 | 0.27% | 278,529 |
| 2025-08-25 | 2025-08-21 | 0.133 | 2,094,200 | +0 | 0.27% | 278,529 |
| 2025-08-22 | 2025-08-20 | 0.133 | 2,094,200 | +0 | 0.27% | 278,529 |
| 2025-08-21 | 2025-08-19 | 0.133 | 2,094,200 | +0 | 0.27% | 278,529 |
| 2025-08-20 | 2025-08-18 | 0.135 | 2,094,200 | +0 | 0.27% | 282,717 |
| 2025-08-19 | 2025-08-15 | 0.135 | 2,094,200 | +0 | 0.27% | 282,717 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,094,200 | +0 | 0.27% | 282,717 |
| 2025-08-15 | 2025-08-13 | 0.129 | 2,094,200 | +0 | 0.27% | 270,152 |
| 2025-08-14 | 2025-08-12 | 0.124 | 2,094,200 | +0 | 0.27% | 259,681 |
| 2025-08-13 | 2025-08-11 | 0.137 | 2,094,200 | +0 | 0.27% | 286,905 |
| 2025-08-12 | 2025-08-08 | 0.138 | 2,094,200 | +0 | 0.27% | 289,000 |
| 2025-08-11 | 2025-08-07 | 0.138 | 2,094,200 | +0 | 0.27% | 289,000 |
| 2025-08-08 | 2025-08-06 | 0.138 | 2,094,200 | +0 | 0.27% | 289,000 |
| 2025-08-07 | 2025-08-05 | 0.138 | 2,094,200 | +0 | 0.27% | 289,000 |
| 2025-08-06 | 2025-08-04 | 0.122 | 2,094,200 | +0 | 0.27% | 255,492 |
| 2025-08-05 | 2025-08-01 | 0.117 | 2,094,200 | +0 | 0.27% | 245,021 |
| 2025-08-04 | 2025-07-31 | 0.118 | 2,094,200 | +0 | 0.27% | 247,116 |
| 2025-08-01 | 2025-07-30 | 0.110 | 2,094,200 | +0 | 0.27% | 230,362 |
| 2025-07-31 | 2025-07-29 | 0.109 | 2,094,200 | +0 | 0.27% | 228,268 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,094,200 | +0 | 0.27% | 236,645 |
| 2025-07-29 | 2025-07-25 | 0.120 | 2,094,200 | +0 | 0.27% | 251,304 |
| 2025-07-28 | 2025-07-24 | 0.089 | 2,094,200 | +0 | 0.27% | 186,384 |
| 2025-07-25 | 2025-07-23 | 0.089 | 2,094,200 | +0 | 0.27% | 186,384 |
| 2025-07-24 | 2025-07-22 | 0.075 | 2,094,200 | +0 | 0.27% | 157,065 |
| 2025-07-23 | 2025-07-21 | 0.075 | 2,094,200 | +0 | 0.27% | 157,065 |
| 2025-07-22 | 2025-07-18 | 0.075 | 2,094,200 | +0 | 0.27% | 157,065 |
| 2025-07-21 | 2025-07-17 | 0.075 | 2,094,200 | +0 | 0.27% | 157,065 |
| 2025-07-18 | 2025-07-16 | 0.078 | 2,094,200 | +0 | 0.27% | 163,348 |
| 2025-07-17 | 2025-07-15 | 0.073 | 2,094,200 | +0 | 0.27% | 152,877 |
| 2025-07-16 | 2025-07-14 | 0.073 | 2,094,200 | +0 | 0.27% | 152,877 |
| 2025-07-15 | 2025-07-11 | 0.071 | 2,094,200 | +0 | 0.27% | 148,688 |
| 2025-07-14 | 2025-07-10 | 0.074 | 2,094,200 | +0 | 0.27% | 154,971 |
| 2025-07-11 | 2025-07-09 | 0.074 | 2,094,200 | +0 | 0.27% | 154,971 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,094,200 | +0 | 0.27% | 146,594 |
| 2025-07-09 | 2025-07-07 | 0.077 | 2,094,200 | +0 | 0.27% | 161,253 |
| 2025-07-08 | 2025-07-04 | 0.075 | 2,094,200 | +0 | 0.27% | 157,065 |
| 2025-07-07 | 2025-07-03 | 0.072 | 2,094,200 | +0 | 0.27% | 150,782 |
| 2025-07-04 | 2025-07-02 | 0.070 | 2,094,200 | +0 | 0.27% | 146,594 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2,094,200 | +0 | 0.27% | 146,594 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,094,200 | +0 | 0.27% | 146,594 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,094,200 | +0 | 0.27% | 146,594 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,094,200 | +0 | 0.27% | 146,594 |
| 2025-06-26 | 2025-06-24 | 0.071 | 2,094,200 | +0 | 0.27% | 148,688 |
| 2025-06-25 | 2025-06-23 | 0.071 | 2,094,200 | +0 | 0.27% | 148,688 |
| 2025-06-24 | 2025-06-20 | 0.073 | 2,094,200 | +0 | 0.27% | 152,877 |
| 2025-06-23 | 2025-06-19 | 0.073 | 2,094,200 | +0 | 0.27% | 152,877 |
| 2025-06-20 | 2025-06-18 | 0.074 | 2,094,200 | +0 | 0.27% | 154,971 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,094,200 | +0 | 0.27% | 159,159 |
| 2025-06-18 | 2025-06-16 | 0.084 | 2,094,200 | +0 | 0.27% | 175,913 |
| 2025-06-17 | 2025-06-13 | 0.085 | 2,094,200 | +0 | 0.27% | 178,007 |
| 2025-06-16 | 2025-06-12 | 0.079 | 2,094,200 | +0 | 0.27% | 165,442 |
| 2025-06-13 | 2025-06-11 | 0.082 | 2,094,200 | +0 | 0.27% | 171,724 |
| 2025-06-12 | 2025-06-10 | 0.080 | 2,094,200 | +0 | 0.27% | 167,536 |
| 2025-06-11 | 2025-06-09 | 0.087 | 2,094,200 | +0 | 0.27% | 182,195 |
| 2025-06-10 | 2025-06-06 | 0.086 | 2,094,200 | +0 | 0.27% | 180,101 |
| 2025-06-09 | 2025-06-05 | 0.083 | 2,094,200 | +0 | 0.27% | 173,819 |
| 2025-06-06 | 2025-06-04 | 0.084 | 2,094,200 | +0 | 0.27% | 175,913 |
| 2025-06-05 | 2025-06-03 | 0.091 | 2,094,200 | +0 | 0.27% | 190,572 |
| 2025-06-04 | 2025-06-02 | 0.089 | 2,094,200 | +0 | 0.27% | 186,384 |
| 2025-06-03 | 2025-05-30 | 0.085 | 2,094,200 | +0 | 0.27% | 178,007 |
| 2025-06-02 | 2025-05-29 | 0.083 | 2,094,200 | +0 | 0.27% | 173,819 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,094,200 | +0 | 0.27% | 184,290 |
| 2025-05-29 | 2025-05-27 | 0.087 | 2,094,200 | +0 | 0.27% | 182,195 |
| 2025-05-28 | 2025-05-26 | 0.091 | 2,094,200 | +0 | 0.27% | 190,572 |
| 2025-05-27 | 2025-05-23 | 0.089 | 2,094,200 | +0 | 0.27% | 186,384 |
| 2025-05-26 | 2025-05-22 | 0.090 | 2,094,200 | +0 | 0.27% | 188,478 |
| 2025-05-23 | 2025-05-21 | 0.093 | 2,094,200 | +0 | 0.27% | 194,761 |
| 2025-05-22 | 2025-05-20 | 0.095 | 2,094,200 | +0 | 0.27% | 198,949 |
| 2025-05-21 | 2025-05-19 | 0.088 | 2,094,200 | +0 | 0.27% | 184,290 |
| 2025-05-20 | 2025-05-16 | 0.088 | 2,094,200 | +0 | 0.27% | 184,290 |
| 2025-05-19 | 2025-05-15 | 0.097 | 2,094,200 | +0 | 0.27% | 203,137 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,094,200 | +0 | 0.27% | 226,174 |
| 2025-05-15 | 2025-05-13 | 0.097 | 2,094,200 | +0 | 0.27% | 203,137 |
| 2025-05-14 | 2025-05-12 | 0.099 | 2,094,200 | +0 | 0.27% | 207,326 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,094,200 | +0 | 0.27% | 209,420 |
| 2025-05-12 | 2025-05-08 | 0.091 | 2,094,200 | +0 | 0.27% | 190,572 |
| 2025-05-09 | 2025-05-07 | 0.090 | 2,094,200 | +0 | 0.27% | 188,478 |
| 2025-05-08 | 2025-05-06 | 0.090 | 2,094,200 | +0 | 0.27% | 188,478 |
| 2025-05-07 | 2025-05-02 | 0.090 | 2,094,200 | +0 | 0.27% | 188,478 |
| 2025-05-06 | 2025-04-30 | 0.090 | 2,094,200 | +0 | 0.27% | 188,478 |
| 2025-05-02 | 2025-04-29 | 0.092 | 2,094,200 | +0 | 0.27% | 192,666 |
| 2025-04-30 | 2025-04-28 | 0.091 | 2,094,200 | +0 | 0.27% | 190,572 |
| 2025-04-29 | 2025-04-25 | 0.096 | 2,094,200 | +0 | 0.27% | 201,043 |
| 2025-04-28 | 2025-04-24 | 0.101 | 2,094,200 | +0 | 0.27% | 211,514 |
| 2025-04-25 | 2025-04-23 | 0.095 | 2,094,200 | +0 | 0.27% | 198,949 |
| 2025-04-24 | 2025-04-22 | 0.095 | 2,094,200 | +0 | 0.27% | 198,949 |
| 2025-04-23 | 2025-04-17 | 0.096 | 2,094,200 | +0 | 0.27% | 201,043 |
| 2025-04-22 | 2025-04-16 | 0.102 | 2,094,200 | +0 | 0.27% | 213,608 |
| 2025-04-17 | 2025-04-15 | 0.103 | 2,094,200 | +0 | 0.27% | 215,703 |
| 2025-04-16 | 2025-04-14 | 0.103 | 2,094,200 | +0 | 0.27% | 215,703 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,094,200 | +0 | 0.27% | 224,079 |
| 2025-04-14 | 2025-04-10 | 0.105 | 2,094,200 | +0 | 0.27% | 219,891 |
| 2025-04-11 | 2025-04-09 | 0.103 | 2,094,200 | +0 | 0.27% | 215,703 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,094,200 | +0 | 0.27% | 209,420 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,094,200 | +0 | 0.27% | 209,420 |
| 2025-04-08 | 2025-04-03 | 0.123 | 2,094,200 | +0 | 0.27% | 257,587 |
| 2025-04-07 | 2025-04-02 | 0.114 | 2,094,200 | +0 | 0.27% | 238,739 |
| 2025-04-03 | 2025-04-01 | 0.111 | 2,094,200 | +0 | 0.27% | 232,456 |
| 2025-04-02 | 2025-03-31 | 0.104 | 2,094,200 | +0 | 0.27% | 217,797 |
| 2025-04-01 | 2025-03-28 | 0.113 | 2,094,200 | +0 | 0.27% | 236,645 |
| 2025-03-31 | 2025-03-27 | 0.150 | 2,094,200 | +0 | 0.27% | 314,130 |
| 2025-03-28 | 2025-03-26 | 0.130 | 2,094,200 | +0 | 0.27% | 272,246 |
| 2025-03-27 | 2025-03-25 | 0.146 | 2,094,200 | +0 | 0.27% | 305,753 |
| 2025-03-26 | 2025-03-24 | 0.137 | 2,094,200 | +0 | 0.27% | 286,905 |
| 2025-03-25 | 2025-03-21 | 0.143 | 2,094,200 | +0 | 0.27% | 299,471 |
| 2025-03-24 | 2025-03-20 | 0.142 | 2,094,200 | +0 | 0.27% | 297,376 |
| 2025-03-21 | 2025-03-19 | 0.148 | 2,094,200 | +0 | 0.27% | 309,942 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,094,200 | +0 | 0.27% | 314,130 |
| 2025-03-19 | 2025-03-17 | 0.150 | 2,094,200 | +0 | 0.27% | 314,130 |
| 2025-03-18 | 2025-03-14 | 0.155 | 2,094,200 | +0 | 0.27% | 324,601 |
| 2025-03-17 | 2025-03-13 | 0.164 | 2,094,200 | +0 | 0.27% | 343,449 |
| 2025-03-14 | 2025-03-12 | 0.164 | 2,094,200 | +0 | 0.27% | 343,449 |
| 2025-03-13 | 2025-03-11 | 0.165 | 2,094,200 | +0 | 0.27% | 345,543 |
| 2025-03-12 | 2025-03-10 | 0.171 | 2,094,200 | +0 | 0.27% | 358,108 |
| 2025-03-11 | 2025-03-07 | 0.167 | 2,094,200 | +0 | 0.27% | 349,731 |
| 2025-03-10 | 2025-03-06 | 0.170 | 2,094,200 | +0 | 0.27% | 356,014 |
| 2025-03-07 | 2025-03-05 | 0.168 | 2,094,200 | +0 | 0.27% | 351,826 |
| 2025-03-06 | 2025-03-04 | 0.158 | 2,094,200 | +0 | 0.27% | 330,884 |
| 2025-03-05 | 2025-03-03 | 0.153 | 2,094,200 | +0 | 0.27% | 320,413 |
| 2025-03-04 | 2025-02-28 | 0.168 | 2,094,200 | +0 | 0.27% | 351,826 |
| 2025-03-03 | 2025-02-27 | 0.151 | 2,094,200 | +0 | 0.27% | 316,224 |
| 2025-02-28 | 2025-02-26 | 0.161 | 2,094,200 | +0 | 0.27% | 337,166 |
| 2025-02-27 | 2025-02-25 | 0.168 | 2,094,200 | +0 | 0.27% | 351,826 |
| 2025-02-26 | 2025-02-24 | 0.164 | 2,094,200 | +0 | 0.27% | 343,449 |
| 2025-02-25 | 2025-02-21 | 0.155 | 2,094,200 | +0 | 0.27% | 324,601 |
| 2025-02-24 | 2025-02-20 | 0.154 | 2,094,200 | +0 | 0.27% | 322,507 |
| 2025-02-21 | 2025-02-19 | 0.158 | 2,094,200 | +0 | 0.27% | 330,884 |
| 2025-02-20 | 2025-02-18 | 0.155 | 2,094,200 | +0 | 0.27% | 324,601 |
| 2025-02-19 | 2025-02-17 | 0.169 | 2,094,200 | +0 | 0.27% | 353,920 |
| 2025-02-18 | 2025-02-14 | 0.168 | 2,094,200 | +0 | 0.27% | 351,826 |
| 2025-02-17 | 2025-02-13 | 0.169 | 2,094,200 | +0 | 0.27% | 353,920 |
| 2025-02-14 | 2025-02-12 | 0.168 | 2,094,200 | +0 | 0.27% | 351,826 |
| 2025-02-13 | 2025-02-11 | 0.154 | 2,094,200 | +0 | 0.27% | 322,507 |
| 2025-02-12 | 2025-02-10 | 0.173 | 2,094,200 | +0 | 0.27% | 362,297 |
| 2025-02-11 | 2025-02-07 | 0.174 | 2,094,200 | +0 | 0.27% | 364,391 |
| 2025-02-10 | 2025-02-06 | 0.186 | 2,094,200 | +0 | 0.27% | 389,521 |
| 2025-02-07 | 2025-02-05 | 0.180 | 2,094,200 | +0 | 0.27% | 376,956 |
| 2025-02-06 | 2025-02-04 | 0.169 | 2,094,200 | +0 | 0.27% | 353,920 |
| 2025-02-05 | 2025-02-03 | 0.169 | 2,094,200 | +0 | 0.27% | 353,920 |
| 2025-02-04 | 2025-01-28 | 0.187 | 2,094,200 | +0 | 0.27% | 391,615 |
| 2025-02-03 | 2025-01-24 | 0.180 | 2,094,200 | +0 | 0.27% | 376,956 |
| 2025-01-27 | 2025-01-23 | 0.191 | 2,094,200 | +0 | 0.27% | 399,992 |
| 2025-01-24 | 2025-01-22 | 0.187 | 2,094,200 | +0 | 0.27% | 391,615 |
| 2025-01-23 | 2025-01-21 | 0.193 | 2,094,200 | +0 | 0.27% | 404,181 |
| 2025-01-22 | 2025-01-20 | 0.189 | 2,094,200 | +0 | 0.27% | 395,804 |
| 2025-01-21 | 2025-01-17 | 0.193 | 2,094,200 | +0 | 0.27% | 404,181 |
| 2025-01-20 | 2025-01-16 | 0.197 | 2,094,200 | +0 | 0.27% | 412,557 |
| 2025-01-17 | 2025-01-15 | 0.197 | 2,094,200 | +0 | 0.27% | 412,557 |
| 2025-01-16 | 2025-01-14 | 0.198 | 2,094,200 | +0 | 0.27% | 414,652 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,094,200 | +0 | 0.27% | 397,898 |
| 2025-01-14 | 2025-01-10 | 0.178 | 2,094,200 | +0 | 0.27% | 372,768 |
| 2025-01-13 | 2025-01-09 | 0.175 | 2,094,200 | +0 | 0.27% | 366,485 |
| 2025-01-10 | 2025-01-08 | 0.180 | 2,094,200 | +0 | 0.27% | 376,956 |
| 2025-01-09 | 2025-01-07 | 0.184 | 2,094,200 | +0 | 0.27% | 385,333 |
| 2025-01-08 | 2025-01-06 | 0.176 | 2,094,200 | +0 | 0.27% | 368,579 |
| 2025-01-07 | 2025-01-03 | 0.176 | 2,094,200 | +0 | 0.27% | 368,579 |
| 2025-01-06 | 2025-01-02 | 0.190 | 2,094,200 | +0 | 0.27% | 397,898 |
| 2025-01-03 | 2024-12-31 | 0.155 | 2,094,200 | +0 | 0.27% | 324,601 |
| 2025-01-02 | 2024-12-27 | 0.115 | 2,094,200 | +0 | 0.27% | 240,833 |
| 2024-12-30 | 2024-12-24 | 0.117 | 2,094,200 | +0 | 0.27% | 245,021 |
| 2024-12-27 | 2024-12-20 | 0.127 | 2,094,200 | +0 | 0.27% | 265,963 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,094,200 | +0 | 0.27% | 230,362 |
| 2024-12-20 | 2024-12-18 | 0.093 | 2,094,200 | +0 | 0.27% | 194,761 |
| 2024-12-19 | 2024-12-17 | 0.101 | 2,094,200 | +0 | 0.27% | 211,514 |
| 2024-12-18 | 2024-12-16 | 0.096 | 2,094,200 | +0 | 0.27% | 201,043 |
| 2024-12-17 | 2024-12-13 | 0.093 | 2,094,200 | +0 | 0.27% | 194,761 |
| 2024-12-16 | 2024-12-12 | 0.089 | 2,094,200 | +0 | 0.27% | 186,384 |
| 2024-12-13 | 2024-12-11 | 0.080 | 2,094,200 | +0 | 0.27% | 167,536 |
| 2024-12-12 | 2024-12-10 | 0.080 | 2,094,200 | +0 | 0.27% | 167,536 |
| 2024-12-11 | 2024-12-09 | 0.082 | 2,094,200 | +0 | 0.27% | 171,724 |
| 2024-12-10 | 2024-12-06 | 0.083 | 2,094,200 | +0 | 0.27% | 173,819 |
| 2024-12-09 | 2024-12-05 | 0.083 | 2,094,200 | +0 | 0.27% | 173,819 |
| 2024-12-06 | 2024-12-04 | 0.097 | 2,094,200 | +0 | 0.27% | 203,137 |
| 2024-12-05 | 2024-12-03 | 0.093 | 2,094,200 | +0 | 0.27% | 194,761 |
| 2024-12-04 | 2024-12-02 | 0.099 | 2,094,200 | +0 | 0.27% | 207,326 |
| 2024-12-03 | 2024-11-29 | 0.087 | 2,094,200 | +0 | 0.27% | 182,195 |
| 2024-12-02 | 2024-11-28 | 0.080 | 2,094,200 | +0 | 0.27% | 167,536 |
| 2024-11-29 | 2024-11-27 | 0.081 | 2,094,200 | +0 | 0.27% | 169,630 |
| 2024-11-28 | 2024-11-26 | 0.079 | 2,094,200 | +0 | 0.27% | 165,442 |
| 2024-11-27 | 2024-11-25 | 0.095 | 2,094,200 | +0 | 0.27% | 198,949 |
| 2024-11-26 | 2024-11-22 | 0.084 | 2,094,200 | +0 | 0.27% | 175,913 |
| 2024-11-25 | 2024-11-21 | 0.083 | 2,094,200 | +0 | 0.27% | 173,819 |
| 2024-11-22 | 2024-11-20 | 0.084 | 2,094,200 | +0 | 0.27% | 175,913 |
| 2024-11-21 | 2024-11-19 | 0.093 | 2,094,200 | +0 | 0.27% | 194,761 |
| 2024-11-20 | 2024-11-18 | 0.086 | 2,094,200 | +0 | 0.27% | 180,101 |
| 2024-11-19 | 2024-11-15 | 0.083 | 2,094,200 | +0 | 0.27% | 173,819 |
| 2024-11-18 | 2024-11-14 | 0.085 | 2,094,200 | +0 | 0.27% | 178,007 |
| 2024-11-15 | 2024-11-13 | 0.085 | 2,094,200 | +0 | 0.27% | 178,007 |
| 2024-11-14 | 2024-11-12 | 0.085 | 2,094,200 | +0 | 0.27% | 178,007 |
| 2024-11-13 | 2024-11-11 | 0.082 | 2,094,200 | +0 | 0.27% | 171,724 |
| 2024-11-12 | 2024-11-08 | 0.082 | 2,094,200 | +0 | 0.27% | 171,724 |
| 2024-11-11 | 2024-11-07 | 0.075 | 2,094,200 | +0 | 0.27% | 157,065 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,094,200 | +0 | 0.27% | 169,630 |
| 2024-11-07 | 2024-11-05 | 0.079 | 2,094,200 | +0 | 0.27% | 165,442 |
| 2024-11-06 | 2024-11-04 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-11-05 | 2024-11-01 | 0.064 | 2,094,200 | +0 | 0.27% | 134,029 |
| 2024-11-04 | 2024-10-31 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-11-01 | 2024-10-30 | 0.064 | 2,094,200 | +0 | 0.27% | 134,029 |
| 2024-10-31 | 2024-10-29 | 0.063 | 2,094,200 | +0 | 0.27% | 131,935 |
| 2024-10-30 | 2024-10-28 | 0.063 | 2,094,200 | +0 | 0.27% | 131,935 |
| 2024-10-29 | 2024-10-25 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-10-28 | 2024-10-24 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-10-25 | 2024-10-23 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-10-24 | 2024-10-22 | 0.068 | 2,094,200 | +0 | 0.27% | 142,406 |
| 2024-10-23 | 2024-10-21 | 0.054 | 2,094,200 | +0 | 0.27% | 113,087 |
| 2024-10-22 | 2024-10-18 | 0.056 | 2,094,200 | +0 | 0.27% | 117,275 |
| 2024-10-21 | 2024-10-17 | 0.060 | 2,094,200 | +0 | 0.27% | 125,652 |
| 2024-10-18 | 2024-10-16 | 0.060 | 2,094,200 | +0 | 0.27% | 125,652 |
| 2024-10-17 | 2024-10-15 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-10-16 | 2024-10-14 | 0.060 | 2,094,200 | +0 | 0.27% | 125,652 |
| 2024-10-15 | 2024-10-10 | 0.066 | 2,094,200 | +0 | 0.27% | 138,217 |
| 2024-10-14 | 2024-10-09 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-10-10 | 2024-10-08 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-10-09 | 2024-10-07 | 0.078 | 2,094,200 | +0 | 0.27% | 163,348 |
| 2024-10-08 | 2024-10-04 | 0.085 | 2,094,200 | +0 | 0.27% | 178,007 |
| 2024-10-07 | 2024-10-03 | 0.056 | 2,094,200 | +0 | 0.27% | 117,275 |
| 2024-10-04 | 2024-10-02 | 0.055 | 2,094,200 | +0 | 0.27% | 115,181 |
| 2024-10-03 | 2024-09-30 | 0.055 | 2,094,200 | +0 | 0.27% | 115,181 |
| 2024-10-02 | 2024-09-27 | 0.053 | 2,094,200 | +0 | 0.27% | 110,993 |
| 2024-09-30 | 2024-09-26 | 0.054 | 2,094,200 | +0 | 0.27% | 113,087 |
| 2024-09-27 | 2024-09-25 | 0.050 | 2,094,200 | +0 | 0.27% | 104,710 |
| 2024-09-26 | 2024-09-24 | 0.052 | 2,094,200 | +0 | 0.27% | 108,898 |
| 2024-09-25 | 2024-09-23 | 0.052 | 2,094,200 | +0 | 0.27% | 108,898 |
| 2024-09-24 | 2024-09-20 | 0.052 | 2,094,200 | +0 | 0.27% | 108,898 |
| 2024-09-23 | 2024-09-19 | 0.054 | 2,094,200 | +0 | 0.27% | 113,087 |
| 2024-09-20 | 2024-09-17 | 0.054 | 2,094,200 | +0 | 0.27% | 113,087 |
| 2024-09-19 | 2024-09-16 | 0.054 | 2,094,200 | +0 | 0.27% | 113,087 |
| 2024-09-17 | 2024-09-13 | 0.054 | 2,094,200 | +0 | 0.27% | 113,087 |
| 2024-09-16 | 2024-09-12 | 0.049 | 2,094,200 | +0 | 0.27% | 102,616 |
| 2024-09-13 | 2024-09-11 | 0.050 | 2,094,200 | +0 | 0.27% | 104,710 |
| 2024-09-12 | 2024-09-10 | 0.050 | 2,094,200 | +0 | 0.27% | 104,710 |
| 2024-09-11 | 2024-09-09 | 0.050 | 2,094,200 | +0 | 0.27% | 104,710 |
| 2024-09-10 | 2024-09-05 | 0.053 | 2,094,200 | +0 | 0.27% | 110,993 |
| 2024-09-09 | 2024-09-04 | 0.053 | 2,094,200 | +0 | 0.27% | 110,993 |
| 2024-09-05 | 2024-09-03 | 0.053 | 2,094,200 | +0 | 0.27% | 110,993 |
| 2024-09-04 | 2024-09-02 | 0.057 | 2,094,200 | +0 | 0.27% | 119,369 |
| 2024-09-03 | 2024-08-30 | 0.057 | 2,094,200 | +0 | 0.27% | 119,369 |
| 2024-09-02 | 2024-08-29 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-08-30 | 2024-08-28 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-08-29 | 2024-08-27 | 0.061 | 2,094,200 | +0 | 0.27% | 127,746 |
| 2024-08-28 | 2024-08-26 | 0.061 | 2,094,200 | +0 | 0.27% | 127,746 |
| 2024-08-27 | 2024-08-23 | 0.061 | 2,094,200 | +0 | 0.27% | 127,746 |
| 2024-08-26 | 2024-08-22 | 0.061 | 2,094,200 | +0 | 0.27% | 127,746 |
| 2024-08-23 | 2024-08-21 | 0.063 | 2,094,200 | +0 | 0.27% | 131,935 |
| 2024-08-22 | 2024-08-20 | 0.061 | 2,094,200 | +0 | 0.27% | 127,746 |
| 2024-08-21 | 2024-08-19 | 0.056 | 2,094,200 | +0 | 0.27% | 117,275 |
| 2024-08-20 | 2024-08-16 | 0.057 | 2,094,200 | +0 | 0.27% | 119,369 |
| 2024-08-19 | 2024-08-15 | 0.057 | 2,094,200 | +0 | 0.27% | 119,369 |
| 2024-08-16 | 2024-08-14 | 0.056 | 2,094,200 | +0 | 0.27% | 117,275 |
| 2024-08-15 | 2024-08-13 | 0.055 | 2,094,200 | +0 | 0.27% | 115,181 |
| 2024-08-14 | 2024-08-12 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-08-13 | 2024-08-09 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-08-12 | 2024-08-08 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-08-09 | 2024-08-07 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-08-08 | 2024-08-06 | 0.054 | 2,094,200 | +0 | 0.27% | 113,087 |
| 2024-08-07 | 2024-08-05 | 0.056 | 2,094,200 | +0 | 0.27% | 117,275 |
| 2024-08-06 | 2024-08-02 | 0.058 | 2,094,200 | +0 | 0.27% | 121,464 |
| 2024-08-05 | 2024-08-01 | 0.058 | 2,094,200 | +0 | 0.27% | 121,464 |
| 2024-08-02 | 2024-07-31 | 0.058 | 2,094,200 | +0 | 0.27% | 121,464 |
| 2024-08-01 | 2024-07-30 | 0.056 | 2,094,200 | +0 | 0.27% | 117,275 |
| 2024-07-31 | 2024-07-29 | 0.058 | 2,094,200 | +0 | 0.27% | 121,464 |
| 2024-07-30 | 2024-07-26 | 0.053 | 2,094,200 | +0 | 0.27% | 110,993 |
| 2024-07-29 | 2024-07-25 | 0.052 | 2,094,200 | +0 | 0.27% | 108,898 |
| 2024-07-26 | 2024-07-24 | 0.052 | 2,094,200 | +0 | 0.27% | 108,898 |
| 2024-07-25 | 2024-07-23 | 0.055 | 2,094,200 | +0 | 0.27% | 115,181 |
| 2024-07-24 | 2024-07-22 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-07-23 | 2024-07-19 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-07-22 | 2024-07-18 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-07-19 | 2024-07-17 | 0.056 | 2,094,200 | +0 | 0.27% | 117,275 |
| 2024-07-18 | 2024-07-16 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-07-17 | 2024-07-15 | 0.058 | 2,094,200 | +0 | 0.27% | 121,464 |
| 2024-07-16 | 2024-07-12 | 0.066 | 2,094,200 | +0 | 0.27% | 138,217 |
| 2024-07-15 | 2024-07-11 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-07-12 | 2024-07-10 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-07-11 | 2024-07-09 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-07-10 | 2024-07-08 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-07-09 | 2024-07-05 | 0.060 | 2,094,200 | +0 | 0.27% | 125,652 |
| 2024-07-08 | 2024-07-04 | 0.060 | 2,094,200 | +0 | 0.27% | 125,652 |
| 2024-07-05 | 2024-07-03 | 0.062 | 2,094,200 | +0 | 0.27% | 129,840 |
| 2024-07-04 | 2024-07-02 | 0.067 | 2,094,200 | +0 | 0.27% | 140,311 |
| 2024-07-03 | 2024-06-28 | 0.064 | 2,094,200 | +0 | 0.27% | 134,029 |
| 2024-07-02 | 2024-06-27 | 0.053 | 2,094,200 | +0 | 0.27% | 110,993 |
| 2024-06-28 | 2024-06-26 | 0.056 | 2,094,200 | +0 | 0.27% | 117,275 |
| 2024-06-27 | 2024-06-25 | 0.056 | 2,094,200 | +0 | 0.27% | 117,275 |
| 2024-06-26 | 2024-06-24 | 0.060 | 2,094,200 | +0 | 0.27% | 125,652 |
| 2024-06-25 | 2024-06-21 | 0.064 | 2,094,200 | +0 | 0.27% | 134,029 |
| 2024-06-24 | 2024-06-20 | 0.070 | 2,094,200 | +0 | 0.27% | 146,594 |
| 2024-06-21 | 2024-06-19 | 0.062 | 2,094,200 | +0 | 0.27% | 129,840 |
| 2024-06-20 | 2024-06-18 | 0.063 | 2,094,200 | +0 | 0.27% | 131,935 |
| 2024-06-19 | 2024-06-17 | 0.063 | 2,094,200 | +0 | 0.27% | 131,935 |
| 2024-06-18 | 2024-06-14 | 0.062 | 2,094,200 | +0 | 0.27% | 129,840 |
| 2024-06-17 | 2024-06-13 | 0.066 | 2,094,200 | +0 | 0.27% | 138,217 |
| 2024-06-14 | 2024-06-12 | 0.047 | 2,094,200 | +0 | 0.27% | 98,427 |
| 2024-06-13 | 2024-06-11 | 0.055 | 2,094,200 | +0 | 0.27% | 115,181 |
| 2024-06-12 | 2024-06-07 | 0.048 | 2,094,200 | +0 | 0.27% | 100,522 |
| 2024-06-11 | 2024-06-06 | 0.048 | 2,094,200 | +0 | 0.27% | 100,522 |
| 2024-06-07 | 2024-06-05 | 0.055 | 2,094,200 | +0 | 0.27% | 115,181 |
| 2024-06-06 | 2024-06-04 | 0.050 | 2,094,200 | +0 | 0.27% | 104,710 |
| 2024-06-05 | 2024-06-03 | 0.050 | 2,094,200 | +0 | 0.27% | 104,710 |
| 2024-06-04 | 2024-05-31 | 0.054 | 2,094,200 | +0 | 0.27% | 113,087 |
| 2024-06-03 | 2024-05-30 | 0.054 | 2,094,200 | +0 | 0.27% | 113,087 |
| 2024-05-31 | 2024-05-29 | 0.054 | 2,094,200 | +0 | 0.27% | 113,087 |
| 2024-05-30 | 2024-05-28 | 0.054 | 2,094,200 | +0 | 0.27% | 113,087 |
| 2024-05-29 | 2024-05-27 | 0.053 | 2,094,200 | +0 | 0.27% | 110,993 |
| 2024-05-28 | 2024-05-24 | 0.059 | 2,094,200 | +0 | 0.27% | 123,558 |
| 2024-05-27 | 2024-05-23 | 0.057 | 2,094,200 | +0 | 0.27% | 119,369 |
| 2024-05-24 | 2024-05-22 | 0.063 | 2,094,200 | +0 | 0.27% | 131,935 |
| 2024-05-23 | 2024-05-21 | 0.065 | 2,094,200 | +0 | 0.27% | 136,123 |
| 2024-05-22 | 2024-05-20 | 0.069 | 2,094,200 | +0 | 0.27% | 144,500 |
| 2024-05-21 | 2024-05-17 | 0.070 | 2,094,200 | +0 | 0.27% | 146,594 |
| 2024-05-20 | 2024-05-16 | 0.090 | 2,094,200 | +0 | 0.27% | 188,478 |
| 2024-05-17 | 2024-05-14 | 0.090 | 2,094,200 | -180,000 | 0.27% | 188,478 |
| 2024-05-10 | 2024-05-08 | 0.138 | 2,274,200 | +180,000 | 0.30% | 313,840 |
| 2019-08-02 | 2019-07-31 | 0.480 | 2,094,200 | +2,094,200 | 0.26% | 1,005,216 |
| 2019-07-30 | 2019-07-26 | 0.500 | 0 | -2,094,200 | ||
| 2017-11-22 | 2017-11-20 | 1.070 | 2,094,200 | +100,000 | 0.29% | 2,240,794 |
| 2017-11-21 | 2017-11-17 | 1.100 | 1,994,200 | +235,200 | 0.28% | 2,193,620 |
| 2017-11-15 | 2017-11-13 | 1.100 | 1,759,000 | +143,600 | 0.25% | 1,934,900 |
| 2017-11-14 | 2017-11-10 | 1.100 | 1,615,400 | +565,400 | 0.23% | 1,776,940 |
| 2017-11-10 | 2017-11-08 | 1.130 | 1,050,000 | +500,000 | 0.15% | 1,186,500 |
| 2017-11-09 | 2017-11-07 | 1.150 | 550,000 | +550,000 | 0.08% | 632,500 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy