History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 5,267,600 | +0 | 0.68% | 769,070 |
| 2025-10-13 | 2025-10-09 | 0.150 | 5,267,600 | +0 | 0.68% | 790,140 |
| 2025-10-10 | 2025-10-08 | 0.151 | 5,267,600 | +0 | 0.68% | 795,408 |
| 2025-10-09 | 2025-10-06 | 0.149 | 5,267,600 | +0 | 0.68% | 784,872 |
| 2025-10-08 | 2025-10-03 | 0.156 | 5,267,600 | +0 | 0.68% | 821,746 |
| 2025-10-06 | 2025-10-02 | 0.152 | 5,267,600 | +0 | 0.68% | 800,675 |
| 2025-10-03 | 2025-09-30 | 0.152 | 5,267,600 | +0 | 0.68% | 800,675 |
| 2025-10-02 | 2025-09-29 | 0.149 | 5,267,600 | +0 | 0.68% | 784,872 |
| 2025-09-30 | 2025-09-26 | 0.147 | 5,267,600 | +0 | 0.68% | 774,337 |
| 2025-09-29 | 2025-09-25 | 0.145 | 5,267,600 | +0 | 0.68% | 763,802 |
| 2025-09-26 | 2025-09-24 | 0.150 | 5,267,600 | -240,000 | 0.68% | 790,140 |
| 2025-09-25 | 2025-09-23 | 0.145 | 5,507,600 | -110,000 | 0.71% | 798,602 |
| 2025-09-24 | 2025-09-22 | 0.142 | 5,617,600 | -130,000 | 0.73% | 797,699 |
| 2025-09-23 | 2025-09-19 | 0.145 | 5,747,600 | -60,000 | 0.75% | 833,402 |
| 2025-09-19 | 2025-09-17 | 0.154 | 5,807,600 | -40,000 | 0.75% | 894,370 |
| 2025-09-18 | 2025-09-16 | 0.165 | 5,847,600 | +90,000 | 0.76% | 964,854 |
| 2025-09-17 | 2025-09-15 | 0.155 | 5,757,600 | -10,000 | 0.75% | 892,428 |
| 2025-09-16 | 2025-09-12 | 0.146 | 5,767,600 | +10,000 | 0.75% | 842,070 |
| 2025-09-10 | 2025-09-08 | 0.150 | 5,757,600 | -10,000 | 0.75% | 863,640 |
| 2025-09-09 | 2025-09-05 | 0.145 | 5,767,600 | -10,000 | 0.75% | 836,302 |
| 2025-09-03 | 2025-09-01 | 0.172 | 5,777,600 | +310,000 | 0.75% | 993,747 |
| 2025-09-02 | 2025-08-29 | 0.175 | 5,467,600 | +570,000 | 0.71% | 956,830 |
| 2025-09-01 | 2025-08-28 | 0.159 | 4,897,600 | +10,000 | 0.64% | 778,718 |
| 2025-08-28 | 2025-08-26 | 0.152 | 4,887,600 | -50,000 | 0.63% | 742,915 |
| 2025-08-26 | 2025-08-22 | 0.133 | 4,937,600 | -30,000 | 0.64% | 656,701 |
| 2025-08-22 | 2025-08-20 | 0.133 | 4,967,600 | +50,000 | 0.64% | 660,691 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,917,600 | +70,000 | 0.64% | 663,876 |
| 2025-08-08 | 2025-08-06 | 0.138 | 4,847,600 | -20,000 | 0.63% | 668,969 |
| 2025-08-07 | 2025-08-05 | 0.138 | 4,867,600 | +20,000 | 0.63% | 671,729 |
| 2025-08-06 | 2025-08-04 | 0.122 | 4,847,600 | +30,000 | 0.63% | 591,407 |
| 2025-07-31 | 2025-07-29 | 0.109 | 4,817,600 | -290,000 | 0.63% | 525,118 |
| 2025-07-30 | 2025-07-28 | 0.113 | 5,107,600 | -110,000 | 0.66% | 577,159 |
| 2025-07-29 | 2025-07-25 | 0.120 | 5,217,600 | +100,000 | 0.68% | 626,112 |
| 2025-07-28 | 2025-07-24 | 0.089 | 5,117,600 | -80,000 | 0.66% | 455,466 |
| 2025-07-25 | 2025-07-23 | 0.089 | 5,197,600 | +250,000 | 0.67% | 462,586 |
| 2025-07-22 | 2025-07-18 | 0.075 | 4,947,600 | +10,000 | 0.64% | 371,070 |
| 2025-07-18 | 2025-07-16 | 0.078 | 4,937,600 | -110,000 | 0.64% | 385,133 |
| 2025-07-15 | 2025-07-11 | 0.071 | 5,047,600 | +10,000 | 0.66% | 358,380 |
| 2025-07-11 | 2025-07-09 | 0.074 | 5,037,600 | -30,000 | 0.65% | 372,782 |
| 2025-07-10 | 2025-07-08 | 0.070 | 5,067,600 | -20,000 | 0.66% | 354,732 |
| 2025-07-09 | 2025-07-07 | 0.077 | 5,087,600 | -3,230,000 | 0.66% | 391,745 |
| 2025-07-08 | 2025-07-04 | 0.075 | 8,317,600 | +610,000 | 1.08% | 623,820 |
| 2025-07-07 | 2025-07-03 | 0.072 | 7,707,600 | -10,000 | 1.00% | 554,947 |
| 2025-07-04 | 2025-07-02 | 0.070 | 7,717,600 | +80,000 | 1.00% | 540,232 |
| 2025-07-03 | 2025-06-30 | 0.070 | 7,637,600 | +1,250,000 | 0.99% | 534,632 |
| 2025-06-30 | 2025-06-26 | 0.070 | 6,387,600 | -30,000 | 0.83% | 447,132 |
| 2025-06-27 | 2025-06-25 | 0.070 | 6,417,600 | -500,000 | 0.83% | 449,232 |
| 2025-06-26 | 2025-06-24 | 0.071 | 6,917,600 | -210,000 | 0.90% | 491,150 |
| 2025-06-25 | 2025-06-23 | 0.071 | 7,127,600 | -330,000 | 0.93% | 506,060 |
| 2025-06-24 | 2025-06-20 | 0.073 | 7,457,600 | +10,000 | 0.97% | 544,405 |
| 2025-06-23 | 2025-06-19 | 0.073 | 7,447,600 | -440,000 | 0.97% | 543,675 |
| 2025-06-20 | 2025-06-18 | 0.074 | 7,887,600 | -280,000 | 1.02% | 583,682 |
| 2025-06-19 | 2025-06-17 | 0.076 | 8,167,600 | +290,000 | 1.06% | 620,738 |
| 2025-06-18 | 2025-06-16 | 0.084 | 7,877,600 | -330,000 | 1.02% | 661,718 |
| 2025-06-17 | 2025-06-13 | 0.085 | 8,207,600 | -40,000 | 1.07% | 697,646 |
| 2025-06-16 | 2025-06-12 | 0.079 | 8,247,600 | +20,000 | 1.07% | 651,560 |
| 2025-06-13 | 2025-06-11 | 0.082 | 8,227,600 | +60,000 | 1.07% | 674,663 |
| 2025-06-12 | 2025-06-10 | 0.080 | 8,167,600 | +60,000 | 1.06% | 653,408 |
| 2025-06-10 | 2025-06-06 | 0.086 | 8,107,600 | -10,000 | 1.05% | 697,254 |
| 2025-06-05 | 2025-06-03 | 0.091 | 8,117,600 | +50,000 | 1.05% | 738,702 |
| 2025-06-04 | 2025-06-02 | 0.089 | 8,067,600 | +30,000 | 1.05% | 718,016 |
| 2025-06-03 | 2025-05-30 | 0.085 | 8,037,600 | +10,000 | 1.04% | 683,196 |
| 2025-06-02 | 2025-05-29 | 0.083 | 8,027,600 | +1,170,000 | 1.04% | 666,291 |
| 2025-05-30 | 2025-05-28 | 0.088 | 6,857,600 | +10,000 | 0.89% | 603,469 |
| 2025-05-28 | 2025-05-26 | 0.091 | 6,847,600 | +800,000 | 0.89% | 623,132 |
| 2025-05-23 | 2025-05-21 | 0.093 | 6,047,600 | +60,000 | 0.78% | 562,427 |
| 2025-05-22 | 2025-05-20 | 0.095 | 5,987,600 | +90,000 | 0.78% | 568,822 |
| 2025-05-21 | 2025-05-19 | 0.088 | 5,897,600 | +630,000 | 0.77% | 518,989 |
| 2025-05-20 | 2025-05-16 | 0.088 | 5,267,600 | +120,000 | 0.68% | 463,549 |
| 2025-05-19 | 2025-05-15 | 0.097 | 5,147,600 | +100,000 | 0.67% | 499,317 |
| 2025-05-16 | 2025-05-14 | 0.108 | 5,047,600 | +30,000 | 0.66% | 545,141 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,017,600 | +80,000 | 0.65% | 501,760 |
| 2025-05-12 | 2025-05-08 | 0.091 | 4,937,600 | -10,000 | 0.64% | 449,322 |
| 2025-05-09 | 2025-05-07 | 0.090 | 4,947,600 | -17,090,000 | 0.64% | 445,284 |
| 2025-05-06 | 2025-04-30 | 0.090 | 22,037,600 | -10,000 | 2.86% | 1,983,384 |
| 2025-04-30 | 2025-04-28 | 0.091 | 22,047,600 | +3,920,000 | 2.86% | 2,006,332 |
| 2025-04-25 | 2025-04-23 | 0.095 | 18,127,600 | -30,000 | 2.35% | 1,722,122 |
| 2025-04-24 | 2025-04-22 | 0.095 | 18,157,600 | +10,000 | 2.36% | 1,724,972 |
| 2025-04-11 | 2025-04-09 | 0.103 | 18,147,600 | -520,000 | 2.36% | 1,869,203 |
| 2025-04-10 | 2025-04-08 | 0.100 | 18,667,600 | -230,000 | 2.42% | 1,866,760 |
| 2025-04-09 | 2025-04-07 | 0.100 | 18,897,600 | -480,000 | 2.45% | 1,889,760 |
| 2025-04-07 | 2025-04-02 | 0.114 | 19,377,600 | -40,000 | 2.52% | 2,209,046 |
| 2025-04-03 | 2025-04-01 | 0.111 | 19,417,600 | +20,000 | 2.52% | 2,155,354 |
| 2025-04-02 | 2025-03-31 | 0.104 | 19,397,600 | -430,000 | 2.52% | 2,017,350 |
| 2025-04-01 | 2025-03-28 | 0.113 | 19,827,600 | -90,000 | 2.57% | 2,240,519 |
| 2025-03-28 | 2025-03-26 | 0.130 | 19,917,600 | -20,000 | 2.59% | 2,589,288 |
| 2025-03-27 | 2025-03-25 | 0.146 | 19,937,600 | -10,000 | 2.59% | 2,910,890 |
| 2025-03-26 | 2025-03-24 | 0.137 | 19,947,600 | -10,000 | 2.59% | 2,732,821 |
| 2025-03-25 | 2025-03-21 | 0.143 | 19,957,600 | -10,000 | 2.59% | 2,853,937 |
| 2025-03-24 | 2025-03-20 | 0.142 | 19,967,600 | -1,580,000 | 2.59% | 2,835,399 |
| 2025-03-19 | 2025-03-17 | 0.150 | 21,547,600 | +20,000 | 2.80% | 3,232,140 |
| 2025-03-18 | 2025-03-14 | 0.155 | 21,527,600 | +40,000 | 2.79% | 3,336,778 |
| 2025-03-13 | 2025-03-11 | 0.165 | 21,487,600 | -70,000 | 2.79% | 3,545,454 |
| 2025-03-12 | 2025-03-10 | 0.171 | 21,557,600 | +20,000 | 2.80% | 3,686,350 |
| 2025-03-11 | 2025-03-07 | 0.167 | 21,537,600 | -10,000 | 2.80% | 3,596,779 |
| 2025-03-10 | 2025-03-06 | 0.170 | 21,547,600 | +210,000 | 2.80% | 3,663,092 |
| 2025-03-07 | 2025-03-05 | 0.168 | 21,337,600 | +110,000 | 2.77% | 3,584,717 |
| 2025-03-06 | 2025-03-04 | 0.158 | 21,227,600 | +20,000 | 2.76% | 3,353,961 |
| 2025-03-05 | 2025-03-03 | 0.153 | 21,207,600 | +310,000 | 2.75% | 3,244,763 |
| 2025-03-04 | 2025-02-28 | 0.168 | 20,897,600 | +40,000 | 2.71% | 3,510,797 |
| 2025-03-03 | 2025-02-27 | 0.151 | 20,857,600 | -590,000 | 2.71% | 3,149,498 |
| 2025-02-28 | 2025-02-26 | 0.161 | 21,447,600 | +560,000 | 2.78% | 3,453,064 |
| 2025-02-27 | 2025-02-25 | 0.168 | 20,887,600 | +470,000 | 2.71% | 3,509,117 |
| 2025-02-26 | 2025-02-24 | 0.164 | 20,417,600 | +690,000 | 2.65% | 3,348,486 |
| 2025-02-25 | 2025-02-21 | 0.155 | 19,727,600 | -140,000 | 2.56% | 3,057,778 |
| 2025-02-24 | 2025-02-20 | 0.154 | 19,867,600 | +380,000 | 2.58% | 3,059,610 |
| 2025-02-21 | 2025-02-19 | 0.158 | 19,487,600 | +500,000 | 2.53% | 3,079,041 |
| 2025-02-20 | 2025-02-18 | 0.155 | 18,987,600 | -20,000 | 2.46% | 2,943,078 |
| 2025-02-19 | 2025-02-17 | 0.169 | 19,007,600 | +160,000 | 2.47% | 3,212,284 |
| 2025-02-18 | 2025-02-14 | 0.168 | 18,847,600 | +1,180,000 | 2.45% | 3,166,397 |
| 2025-02-17 | 2025-02-13 | 0.169 | 17,667,600 | -30,000 | 2.29% | 2,985,824 |
| 2025-02-14 | 2025-02-12 | 0.168 | 17,697,600 | +170,000 | 2.30% | 2,973,197 |
| 2025-02-13 | 2025-02-11 | 0.154 | 17,527,600 | +90,000 | 2.27% | 2,699,250 |
| 2025-02-12 | 2025-02-10 | 0.173 | 17,437,600 | -100,000 | 2.26% | 3,016,705 |
| 2025-02-11 | 2025-02-07 | 0.174 | 17,537,600 | +100,000 | 2.28% | 3,051,542 |
| 2025-02-10 | 2025-02-06 | 0.186 | 17,437,600 | +10,000 | 2.26% | 3,243,394 |
| 2025-02-06 | 2025-02-04 | 0.169 | 17,427,600 | -10,000 | 2.26% | 2,945,264 |
| 2025-02-04 | 2025-01-28 | 0.187 | 17,437,600 | +60,000 | 2.26% | 3,260,831 |
| 2025-02-03 | 2025-01-24 | 0.180 | 17,377,600 | +10,000 | 2.26% | 3,127,968 |
| 2025-01-27 | 2025-01-23 | 0.191 | 17,367,600 | +30,000 | 2.25% | 3,317,212 |
| 2025-01-24 | 2025-01-22 | 0.187 | 17,337,600 | +660,000 | 2.25% | 3,242,131 |
| 2025-01-23 | 2025-01-21 | 0.193 | 16,677,600 | +1,090,000 | 2.16% | 3,218,777 |
| 2025-01-22 | 2025-01-20 | 0.189 | 15,587,600 | -140,000 | 2.02% | 2,946,056 |
| 2025-01-21 | 2025-01-17 | 0.193 | 15,727,600 | -10,000 | 2.04% | 3,035,427 |
| 2025-01-16 | 2025-01-14 | 0.198 | 15,737,600 | +720,000 | 2.04% | 3,116,045 |
| 2025-01-15 | 2025-01-13 | 0.190 | 15,017,600 | +60,000 | 1.95% | 2,853,344 |
| 2025-01-14 | 2025-01-10 | 0.178 | 14,957,600 | +150,000 | 1.94% | 2,662,453 |
| 2025-01-13 | 2025-01-09 | 0.175 | 14,807,600 | -20,000 | 1.92% | 2,591,330 |
| 2025-01-10 | 2025-01-08 | 0.180 | 14,827,600 | -20,000 | 1.92% | 2,668,968 |
| 2025-01-09 | 2025-01-07 | 0.184 | 14,847,600 | +120,000 | 1.93% | 2,731,958 |
| 2025-01-08 | 2025-01-06 | 0.176 | 14,727,600 | +570,000 | 1.91% | 2,592,058 |
| 2025-01-07 | 2025-01-03 | 0.176 | 14,157,600 | -100,000 | 1.84% | 2,491,738 |
| 2025-01-06 | 2025-01-02 | 0.190 | 14,257,600 | -90,000 | 1.85% | 2,708,944 |
| 2025-01-03 | 2024-12-31 | 0.155 | 14,347,600 | +370,000 | 1.86% | 2,223,878 |
| 2025-01-02 | 2024-12-27 | 0.115 | 13,977,600 | -250,000 | 1.81% | 1,607,424 |
| 2024-12-30 | 2024-12-24 | 0.117 | 14,227,600 | +1,840,000 | 1.85% | 1,664,629 |
| 2024-12-27 | 2024-12-20 | 0.127 | 12,387,600 | +1,770,000 | 1.61% | 1,573,225 |
| 2024-12-23 | 2024-12-19 | 0.110 | 10,617,600 | +980,000 | 1.38% | 1,167,936 |
| 2024-12-20 | 2024-12-18 | 0.093 | 9,637,600 | +700,000 | 1.25% | 896,297 |
| 2024-12-19 | 2024-12-17 | 0.101 | 8,937,600 | -240,000 | 1.16% | 902,698 |
| 2024-12-18 | 2024-12-16 | 0.096 | 9,177,600 | +60,000 | 1.19% | 881,050 |
| 2024-12-17 | 2024-12-13 | 0.093 | 9,117,600 | -30,000 | 1.18% | 847,937 |
| 2024-12-16 | 2024-12-12 | 0.089 | 9,147,600 | -230,000 | 1.19% | 814,136 |
| 2024-12-13 | 2024-12-11 | 0.080 | 9,377,600 | -500,000 | 1.22% | 750,208 |
| 2024-12-10 | 2024-12-06 | 0.083 | 9,877,600 | +130,000 | 1.28% | 819,841 |
| 2024-12-09 | 2024-12-05 | 0.083 | 9,747,600 | -140,000 | 1.27% | 809,051 |
| 2024-12-05 | 2024-12-03 | 0.093 | 9,887,600 | +350,000 | 1.28% | 919,547 |
| 2024-12-04 | 2024-12-02 | 0.099 | 9,537,600 | +40,000 | 1.24% | 944,222 |
| 2024-12-03 | 2024-11-29 | 0.087 | 9,497,600 | -90,000 | 1.23% | 826,291 |
| 2024-12-02 | 2024-11-28 | 0.080 | 9,587,600 | -10,000 | 1.24% | 767,008 |
| 2024-11-29 | 2024-11-27 | 0.081 | 9,597,600 | +120,000 | 1.25% | 777,406 |
| 2024-11-28 | 2024-11-26 | 0.079 | 9,477,600 | +100,000 | 1.23% | 748,730 |
| 2024-11-27 | 2024-11-25 | 0.095 | 9,377,600 | -330,000 | 1.22% | 890,872 |
| 2024-11-26 | 2024-11-22 | 0.084 | 9,707,600 | +90,000 | 1.26% | 815,438 |
| 2024-11-22 | 2024-11-20 | 0.084 | 9,617,600 | -100,000 | 1.25% | 807,878 |
| 2024-11-21 | 2024-11-19 | 0.093 | 9,717,600 | +50,000 | 1.26% | 903,737 |
| 2024-11-20 | 2024-11-18 | 0.086 | 9,667,600 | +60,000 | 1.25% | 831,414 |
| 2024-11-19 | 2024-11-15 | 0.083 | 9,607,600 | +10,000 | 1.25% | 797,431 |
| 2024-11-15 | 2024-11-13 | 0.085 | 9,597,600 | +40,000 | 1.25% | 815,796 |
| 2024-11-14 | 2024-11-12 | 0.085 | 9,557,600 | +40,000 | 1.24% | 812,396 |
| 2024-11-12 | 2024-11-08 | 0.082 | 9,517,600 | -10,000 | 1.24% | 780,443 |
| 2024-11-11 | 2024-11-07 | 0.075 | 9,527,600 | +430,000 | 1.24% | 714,570 |
| 2024-11-08 | 2024-11-06 | 0.081 | 9,097,600 | -120,000 | 1.18% | 736,906 |
| 2024-11-07 | 2024-11-05 | 0.079 | 9,217,600 | -230,000 | 1.20% | 728,190 |
| 2024-11-06 | 2024-11-04 | 0.065 | 9,447,600 | +10,000 | 1.23% | 614,094 |
| 2024-11-04 | 2024-10-31 | 0.065 | 9,437,600 | +100,000 | 1.22% | 613,444 |
| 2024-11-01 | 2024-10-30 | 0.064 | 9,337,600 | -40,000 | 1.21% | 597,606 |
| 2024-10-30 | 2024-10-28 | 0.063 | 9,377,600 | +70,000 | 1.22% | 590,789 |
| 2024-10-28 | 2024-10-24 | 0.065 | 9,307,600 | +10,000 | 1.21% | 604,994 |
| 2024-10-25 | 2024-10-23 | 0.065 | 9,297,600 | +250,000 | 1.21% | 604,344 |
| 2024-10-24 | 2024-10-22 | 0.068 | 9,047,600 | -20,000 | 1.17% | 615,237 |
| 2024-10-23 | 2024-10-21 | 0.054 | 9,067,600 | -350,000 | 1.18% | 489,650 |
| 2024-10-22 | 2024-10-18 | 0.056 | 9,417,600 | +120,000 | 1.22% | 527,386 |
| 2024-10-18 | 2024-10-16 | 0.060 | 9,297,600 | +10,000 | 1.21% | 557,856 |
| 2024-10-17 | 2024-10-15 | 0.059 | 9,287,600 | +10,000 | 1.21% | 547,968 |
| 2024-10-16 | 2024-10-14 | 0.060 | 9,277,600 | +80,000 | 1.20% | 556,656 |
| 2024-10-15 | 2024-10-10 | 0.066 | 9,197,600 | +60,000 | 1.19% | 607,042 |
| 2024-10-14 | 2024-10-09 | 0.065 | 9,137,600 | -100,000 | 1.19% | 593,944 |
| 2024-10-10 | 2024-10-08 | 0.065 | 9,237,600 | +250,000 | 1.20% | 600,444 |
| 2024-10-09 | 2024-10-07 | 0.078 | 8,987,600 | -980,000 | 1.17% | 701,033 |
| 2024-10-08 | 2024-10-04 | 0.085 | 9,967,600 | +1,250,000 | 1.29% | 847,246 |
| 2024-10-07 | 2024-10-03 | 0.056 | 8,717,600 | -280,000 | 1.13% | 488,186 |
| 2024-10-04 | 2024-10-02 | 0.055 | 8,997,600 | +180,000 | 1.17% | 494,868 |
| 2024-10-03 | 2024-09-30 | 0.055 | 8,817,600 | +40,000 | 1.14% | 484,968 |
| 2024-10-02 | 2024-09-27 | 0.053 | 8,777,600 | +50,000 | 1.14% | 465,213 |
| 2024-09-30 | 2024-09-26 | 0.054 | 8,727,600 | -80,000 | 1.13% | 471,290 |
| 2024-09-17 | 2024-09-13 | 0.054 | 8,807,600 | -20,000 | 1.14% | 475,610 |
| 2024-09-16 | 2024-09-12 | 0.049 | 8,827,600 | -180,000 | 1.15% | 432,552 |
| 2024-09-11 | 2024-09-09 | 0.050 | 9,007,600 | -130,000 | 1.17% | 450,380 |
| 2024-09-05 | 2024-09-03 | 0.053 | 9,137,600 | +40,000 | 1.19% | 484,293 |
| 2024-08-22 | 2024-08-20 | 0.061 | 9,097,600 | +80,000 | 1.18% | 554,954 |
| 2024-08-16 | 2024-08-14 | 0.056 | 9,017,600 | -20,000 | 1.17% | 504,986 |
| 2024-08-13 | 2024-08-09 | 0.059 | 9,037,600 | -50,000 | 1.17% | 533,218 |
| 2024-08-09 | 2024-08-07 | 0.059 | 9,087,600 | -20,000 | 1.18% | 536,168 |
| 2024-08-08 | 2024-08-06 | 0.054 | 9,107,600 | +10,000 | 1.18% | 491,810 |
| 2024-08-07 | 2024-08-05 | 0.056 | 9,097,600 | +60,000 | 1.18% | 509,466 |
| 2024-08-02 | 2024-07-31 | 0.058 | 9,037,600 | -100,000 | 1.17% | 524,181 |
| 2024-07-31 | 2024-07-29 | 0.058 | 9,137,600 | -60,000 | 1.19% | 529,981 |
| 2024-07-26 | 2024-07-24 | 0.052 | 9,197,600 | -80,000 | 1.19% | 478,275 |
| 2024-07-25 | 2024-07-23 | 0.055 | 9,277,600 | +80,000 | 1.20% | 510,268 |
| 2024-07-19 | 2024-07-17 | 0.056 | 9,197,600 | +20,000 | 1.19% | 515,066 |
| 2024-07-16 | 2024-07-12 | 0.066 | 9,177,600 | -250,000 | 1.19% | 605,722 |
| 2024-07-10 | 2024-07-08 | 0.065 | 9,427,600 | +70,000 | 1.22% | 612,794 |
| 2024-07-09 | 2024-07-05 | 0.060 | 9,357,600 | -10,000 | 1.21% | 561,456 |
| 2024-07-08 | 2024-07-04 | 0.060 | 9,367,600 | -110,000 | 1.22% | 562,056 |
| 2024-07-05 | 2024-07-03 | 0.062 | 9,477,600 | -90,000 | 1.23% | 587,611 |
| 2024-07-04 | 2024-07-02 | 0.067 | 9,567,600 | +10,000 | 1.24% | 641,029 |
| 2024-07-03 | 2024-06-28 | 0.064 | 9,557,600 | +360,000 | 1.24% | 611,686 |
| 2024-07-02 | 2024-06-27 | 0.053 | 9,197,600 | +120,000 | 1.19% | 487,473 |
| 2024-06-27 | 2024-06-25 | 0.056 | 9,077,600 | +20,000 | 1.18% | 508,346 |
| 2024-06-26 | 2024-06-24 | 0.060 | 9,057,600 | +90,000 | 1.18% | 543,456 |
| 2024-06-25 | 2024-06-21 | 0.064 | 8,967,600 | -110,000 | 1.16% | 573,926 |
| 2024-06-24 | 2024-06-20 | 0.070 | 9,077,600 | +40,000 | 1.18% | 635,432 |
| 2024-06-21 | 2024-06-19 | 0.062 | 9,037,600 | -70,000 | 1.17% | 560,331 |
| 2024-06-18 | 2024-06-14 | 0.062 | 9,107,600 | +200,000 | 1.18% | 564,671 |
| 2024-06-17 | 2024-06-13 | 0.066 | 8,907,600 | +210,000 | 1.16% | 587,902 |
| 2024-06-14 | 2024-06-12 | 0.047 | 8,697,600 | +150,000 | 1.13% | 408,787 |
| 2024-06-13 | 2024-06-11 | 0.055 | 8,547,600 | -90,000 | 1.11% | 470,118 |
| 2024-06-11 | 2024-06-06 | 0.048 | 8,637,600 | +40,000 | 1.12% | 414,605 |
| 2024-06-07 | 2024-06-05 | 0.055 | 8,597,600 | +30,000 | 1.12% | 472,868 |
| 2024-05-30 | 2024-05-28 | 0.054 | 8,567,600 | +10,000 | 1.11% | 462,650 |
| 2024-05-28 | 2024-05-24 | 0.059 | 8,557,600 | +10,000 | 1.11% | 504,898 |
| 2024-05-24 | 2024-05-22 | 0.063 | 8,547,600 | +150,000 | 1.11% | 538,499 |
| 2024-05-22 | 2024-05-20 | 0.069 | 8,397,600 | +10,000 | 1.09% | 579,434 |
| 2024-05-21 | 2024-05-17 | 0.070 | 8,387,600 | +180,000 | 1.09% | 587,132 |
| 2024-05-17 | 2024-05-14 | 0.090 | 8,207,600 | +130,000 | 1.07% | 738,684 |
| 2024-05-16 | 2024-05-13 | 0.105 | 8,077,600 | -70,000 | 1.05% | 848,148 |
| 2024-05-14 | 2024-05-10 | 0.141 | 8,147,600 | -190,000 | 1.06% | 1,148,812 |
| 2024-05-13 | 2024-05-09 | 0.148 | 8,337,600 | -620,000 | 1.08% | 1,233,965 |
| 2024-05-10 | 2024-05-08 | 0.138 | 8,957,600 | -1,080,000 | 1.16% | 1,236,149 |
| 2024-05-09 | 2024-05-07 | 0.114 | 10,037,600 | +29,200 | 1.30% | 1,144,286 |
| 2024-05-08 | 2024-05-06 | 0.091 | 10,008,400 | -62,000 | 1.30% | 910,764 |
| 2024-05-07 | 2024-05-03 | 0.071 | 10,070,400 | -30,000 | 1.31% | 714,998 |
| 2024-05-06 | 2024-05-02 | 0.080 | 10,100,400 | -50,000 | 1.31% | 808,032 |
| 2024-05-03 | 2024-04-30 | 0.073 | 10,150,400 | +170,000 | 1.32% | 740,979 |
| 2024-05-02 | 2024-04-29 | 0.070 | 9,980,400 | -120,000 | 1.30% | 698,628 |
| 2024-04-30 | 2024-04-26 | 0.063 | 10,100,400 | +60,000 | 1.31% | 636,325 |
| 2024-04-29 | 2024-04-25 | 0.060 | 10,040,400 | +240,000 | 1.30% | 602,424 |
| 2024-04-26 | 2024-04-24 | 0.056 | 9,800,400 | +30,000 | 1.27% | 548,822 |
| 2024-04-25 | 2024-04-23 | 0.056 | 9,770,400 | +40,000 | 1.27% | 547,142 |
| 2024-04-24 | 2024-04-22 | 0.056 | 9,730,400 | +480,000 | 1.26% | 544,902 |
| 2024-04-23 | 2024-04-19 | 0.052 | 9,250,400 | -170,000 | 1.20% | 481,021 |
| 2024-04-22 | 2024-04-18 | 0.044 | 9,420,400 | -10,000 | 1.22% | 414,498 |
| 2024-04-19 | 2024-04-17 | 0.044 | 9,430,400 | -400,000 | 1.22% | 414,938 |
| 2024-04-18 | 2024-04-16 | 0.048 | 9,830,400 | -220,000 | 1.28% | 471,859 |
| 2024-04-17 | 2024-04-15 | 0.043 | 10,050,400 | -90,000 | 1.30% | 432,167 |
| 2024-04-16 | 2024-04-12 | 0.041 | 10,140,400 | +20,000 | 1.32% | 415,756 |
| 2024-04-15 | 2024-04-11 | 0.041 | 10,120,400 | +40,000 | 1.31% | 414,936 |
| 2024-04-10 | 2024-04-08 | 0.038 | 10,080,400 | +10,000 | 1.31% | 383,055 |
| 2024-04-09 | 2024-04-05 | 0.039 | 10,070,400 | -60,000 | 1.31% | 392,746 |
| 2024-04-08 | 2024-04-03 | 0.038 | 10,130,400 | +20,000 | 1.31% | 384,955 |
| 2024-04-05 | 2024-04-02 | 0.038 | 10,110,400 | +250,000 | 1.31% | 384,195 |
| 2024-04-03 | 2024-03-28 | 0.039 | 9,860,400 | -80,000 | 1.28% | 384,556 |
| 2024-04-02 | 2024-03-27 | 0.039 | 9,940,400 | +100,000 | 1.29% | 387,676 |
| 2024-03-27 | 2024-03-25 | 0.036 | 9,840,400 | -120,000 | 1.28% | 354,254 |
| 2024-03-26 | 2024-03-22 | 0.038 | 9,960,400 | -28,000 | 1.29% | 378,495 |
| 2024-03-25 | 2024-03-21 | 0.037 | 9,988,400 | +520,000 | 1.30% | 369,571 |
| 2024-03-22 | 2024-03-20 | 0.040 | 9,468,400 | +1,040,000 | 1.23% | 378,736 |
| 2024-03-21 | 2024-03-19 | 0.040 | 8,428,400 | +1,540,000 | 1.09% | 337,136 |
| 2024-03-20 | 2024-03-18 | 0.050 | 6,888,400 | +2,040,000 | 0.89% | 344,420 |
| 2024-03-15 | 2024-03-13 | 0.080 | 4,848,400 | +370,000 | 0.63% | 387,872 |
| 2024-03-14 | 2024-03-12 | 0.080 | 4,478,400 | +160,000 | 0.58% | 358,272 |
| 2024-03-13 | 2024-03-11 | 0.071 | 4,318,400 | +170,000 | 0.56% | 306,606 |
| 2024-03-12 | 2024-03-08 | 0.063 | 4,148,400 | +52,000 | 0.54% | 261,349 |
| 2024-03-07 | 2024-03-05 | 0.055 | 4,096,400 | +210,000 | 0.53% | 225,302 |
| 2024-03-06 | 2024-03-04 | 0.053 | 3,886,400 | +150,000 | 0.50% | 205,979 |
| 2024-02-29 | 2024-02-27 | 0.053 | 3,736,400 | -10,000 | 0.48% | 198,029 |
| 2024-02-28 | 2024-02-26 | 0.044 | 3,746,400 | +520,000 | 0.49% | 164,842 |
| 2024-02-23 | 2024-02-21 | 0.045 | 3,226,400 | +30,000 | 0.42% | 145,188 |
| 2024-02-20 | 2024-02-16 | 0.055 | 3,196,400 | +80,000 | 0.41% | 175,802 |
| 2024-02-16 | 2024-02-14 | 0.055 | 3,116,400 | +190,000 | 0.40% | 171,402 |
| 2024-02-08 | 2024-02-06 | 0.052 | 2,926,400 | +10,000 | 0.38% | 152,173 |
| 2024-02-06 | 2024-02-02 | 0.041 | 2,916,400 | -100,000 | 0.38% | 119,572 |
| 2024-02-01 | 2024-01-30 | 0.034 | 3,016,400 | +10,000 | 0.39% | 102,558 |
| 2024-01-31 | 2024-01-29 | 0.034 | 3,006,400 | +20,000 | 0.39% | 102,218 |
| 2024-01-19 | 2024-01-17 | 0.037 | 2,986,400 | +30,000 | 0.39% | 110,497 |
| 2024-01-18 | 2024-01-16 | 0.039 | 2,956,400 | +30,000 | 0.38% | 115,300 |
| 2024-01-17 | 2024-01-15 | 0.039 | 2,926,400 | +10,000 | 0.38% | 114,130 |
| 2024-01-16 | 2024-01-12 | 0.043 | 2,916,400 | +10,000 | 0.38% | 125,405 |
| 2024-01-10 | 2024-01-08 | 0.043 | 2,906,400 | -10,000 | 0.38% | 124,975 |
| 2023-12-28 | 2023-12-22 | 0.042 | 2,916,400 | -20,000 | 0.38% | 122,489 |
| 2023-12-20 | 2023-12-18 | 0.042 | 2,936,400 | +30,000 | 0.38% | 123,329 |
| 2023-12-19 | 2023-12-15 | 0.043 | 2,906,400 | +90,000 | 0.38% | 124,975 |
| 2023-12-14 | 2023-12-12 | 0.054 | 2,816,400 | -20,000 | 0.37% | 152,086 |
| 2023-12-11 | 2023-12-07 | 0.043 | 2,836,400 | +50,000 | 0.37% | 121,965 |
| 2023-12-07 | 2023-12-05 | 0.052 | 2,786,400 | -290,000 | 0.36% | 144,893 |
| 2023-12-06 | 2023-12-04 | 0.041 | 3,076,400 | +280,000 | 0.40% | 126,132 |
| 2023-11-07 | 2023-11-03 | 0.049 | 2,796,400 | +80,000 | 0.36% | 137,024 |
| 2023-11-06 | 2023-11-02 | 0.054 | 2,716,400 | +40,000 | 0.35% | 146,686 |
| 2023-11-03 | 2023-11-01 | 0.052 | 2,676,400 | -220,000 | 0.35% | 139,173 |
| 2023-11-02 | 2023-10-31 | 0.056 | 2,896,400 | +10,000 | 0.38% | 162,198 |
| 2023-11-01 | 2023-10-30 | 0.055 | 2,886,400 | +10,000 | 0.37% | 158,752 |
| 2023-10-31 | 2023-10-27 | 0.055 | 2,876,400 | +30,000 | 0.37% | 158,202 |
| 2023-10-26 | 2023-10-24 | 0.055 | 2,846,400 | +30,000 | 0.37% | 156,552 |
| 2023-10-19 | 2023-10-17 | 0.060 | 2,816,400 | -180,000 | 0.37% | 168,984 |
| 2023-10-18 | 2023-10-16 | 0.066 | 2,996,400 | +230,000 | 0.39% | 197,762 |
| 2023-10-17 | 2023-10-13 | 0.062 | 2,766,400 | -90,000 | 0.36% | 171,517 |
| 2023-10-16 | 2023-10-12 | 0.061 | 2,856,400 | +190,000 | 0.37% | 174,240 |
| 2023-10-09 | 2023-10-05 | 0.067 | 2,666,400 | +200,000 | 0.35% | 178,649 |
| 2023-10-06 | 2023-10-04 | 0.062 | 2,466,400 | -10,000 | 0.32% | 152,917 |
| 2023-09-26 | 2023-09-22 | 0.058 | 2,476,400 | +10,000 | 0.32% | 143,631 |
| 2023-09-18 | 2023-09-14 | 0.058 | 2,466,400 | +10,000 | 0.32% | 143,051 |
| 2023-09-11 | 2023-09-06 | 0.059 | 2,456,400 | -150,000 | 0.32% | 144,928 |
| 2023-09-07 | 2023-09-05 | 0.060 | 2,606,400 | +10,000 | 0.34% | 156,384 |
| 2023-08-29 | 2023-08-25 | 0.051 | 2,596,400 | +190,200 | 0.34% | 132,416 |
| 2023-08-25 | 2023-08-23 | 0.046 | 2,406,200 | -240,000 | 0.31% | 110,685 |
| 2023-08-21 | 2023-08-17 | 0.037 | 2,646,200 | +20,000 | 0.34% | 97,909 |
| 2023-08-17 | 2023-08-15 | 0.042 | 2,626,200 | +150,000 | 0.34% | 110,300 |
| 2023-08-16 | 2023-08-14 | 0.047 | 2,476,200 | -140,000 | 0.32% | 116,381 |
| 2023-08-15 | 2023-08-11 | 0.048 | 2,616,200 | +50,000 | 0.34% | 125,578 |
| 2023-08-11 | 2023-08-09 | 0.050 | 2,566,200 | -10,000 | 0.33% | 128,310 |
| 2023-08-08 | 2023-08-04 | 0.050 | 2,576,200 | -60,000 | 0.33% | 128,810 |
| 2023-08-07 | 2023-08-03 | 0.052 | 2,636,200 | +330,000 | 0.34% | 137,082 |
| 2023-08-03 | 2023-08-01 | 0.064 | 2,306,200 | +120,000 | 0.30% | 147,597 |
| 2023-08-01 | 2023-07-28 | 0.082 | 2,186,200 | -40,000 | 0.28% | 179,268 |
| 2023-07-31 | 2023-07-27 | 0.084 | 2,226,200 | -30,000 | 0.29% | 187,001 |
| 2023-07-28 | 2023-07-26 | 0.074 | 2,256,200 | +70,000 | 0.29% | 166,959 |
| 2023-06-30 | 2023-06-28 | 0.089 | 2,186,200 | -10,000 | 0.28% | 194,572 |
| 2023-06-28 | 2023-06-26 | 0.078 | 2,196,200 | -60,000 | 0.29% | 171,304 |
| 2023-06-27 | 2023-06-23 | 0.086 | 2,256,200 | +50,000 | 0.29% | 194,033 |
| 2023-06-23 | 2023-06-20 | 0.097 | 2,206,200 | +10,000 | 0.29% | 214,001 |
| 2023-06-20 | 2023-06-16 | 0.100 | 2,196,200 | +10,000 | 0.29% | 219,620 |
| 2023-06-16 | 2023-06-14 | 0.102 | 2,186,200 | +100,000 | 0.28% | 222,992 |
| 2023-06-15 | 2023-06-13 | 0.116 | 2,086,200 | -10,000 | 0.27% | 241,999 |
| 2023-06-12 | 2023-06-08 | 0.105 | 2,096,200 | -60,000 | 0.27% | 220,101 |
| 2023-06-08 | 2023-06-06 | 0.102 | 2,156,200 | +90,000 | 0.28% | 219,932 |
| 2023-06-06 | 2023-06-02 | 0.118 | 2,066,200 | +20,000 | 0.27% | 243,812 |
| 2023-06-05 | 2023-06-01 | 0.126 | 2,046,200 | -20,000 | 0.27% | 257,821 |
| 2023-06-02 | 2023-05-31 | 0.132 | 2,066,200 | +30,000 | 0.27% | 272,738 |
| 2023-05-29 | 2023-05-24 | 0.127 | 2,036,200 | +10,000 | 0.26% | 258,597 |
| 2023-05-24 | 2023-05-22 | 0.129 | 2,026,200 | -20,000 | 0.26% | 261,380 |
| 2023-04-27 | 2023-04-25 | 0.135 | 2,046,200 | -60,000 | 0.27% | 276,237 |
| 2023-04-26 | 2023-04-24 | 0.129 | 2,106,200 | +30,000 | 0.27% | 271,700 |
| 2023-04-25 | 2023-04-21 | 0.148 | 2,076,200 | +50,000 | 0.27% | 307,278 |
| 2023-04-20 | 2023-04-18 | 0.133 | 2,026,200 | +20,000 | 0.26% | 269,485 |
| 2023-04-04 | 2023-03-31 | 0.143 | 2,006,200 | +140,000 | 0.26% | 286,887 |
| 2023-03-31 | 2023-03-29 | 0.135 | 1,866,200 | +20,000 | 0.24% | 251,937 |
| 2023-03-24 | 2023-03-22 | 0.171 | 1,846,200 | -30,000 | 0.24% | 315,700 |
| 2023-03-23 | 2023-03-21 | 0.173 | 1,876,200 | +30,000 | 0.24% | 324,583 |
| 2023-03-22 | 2023-03-20 | 0.172 | 1,846,200 | -10,000 | 0.24% | 317,546 |
| 2023-03-21 | 2023-03-17 | 0.176 | 1,856,200 | +20,000 | 0.24% | 326,691 |
| 2023-03-20 | 2023-03-16 | 0.187 | 1,836,200 | -10,000 | 0.24% | 343,369 |
| 2023-03-15 | 2023-03-13 | 0.180 | 1,846,200 | -20,000 | 0.24% | 332,316 |
| 2023-03-14 | 2023-03-10 | 0.177 | 1,866,200 | -20,000 | 0.24% | 330,317 |
| 2023-03-13 | 2023-03-09 | 0.181 | 1,886,200 | +220,000 | 0.24% | 341,402 |
| 2023-03-10 | 2023-03-08 | 0.183 | 1,666,200 | +10,000 | 0.22% | 304,915 |
| 2023-03-09 | 2023-03-07 | 0.185 | 1,656,200 | +40,000 | 0.21% | 306,397 |
| 2023-03-03 | 2023-03-01 | 0.189 | 1,616,200 | +10,000 | 0.21% | 305,462 |
| 2023-03-02 | 2023-02-28 | 0.187 | 1,606,200 | -20,000 | 0.21% | 300,359 |
| 2023-03-01 | 2023-02-27 | 0.186 | 1,626,200 | +20,000 | 0.21% | 302,473 |
| 2023-02-27 | 2023-02-23 | 0.193 | 1,606,200 | -10,000 | 0.21% | 309,997 |
| 2023-02-24 | 2023-02-22 | 0.184 | 1,616,200 | +10,000 | 0.21% | 297,381 |
| 2023-02-23 | 2023-02-21 | 0.193 | 1,606,200 | +10,000 | 0.21% | 309,997 |
| 2023-02-21 | 2023-02-17 | 0.184 | 1,596,200 | +10,000 | 0.21% | 293,701 |
| 2023-02-20 | 2023-02-16 | 0.186 | 1,586,200 | -10,000 | 0.21% | 295,033 |
| 2023-02-17 | 2023-02-15 | 0.189 | 1,596,200 | +30,000 | 0.21% | 301,682 |
| 2023-02-15 | 2023-02-13 | 0.189 | 1,566,200 | -10,000 | 0.20% | 296,012 |
| 2023-02-14 | 2023-02-10 | 0.188 | 1,576,200 | -8,000 | 0.20% | 296,326 |
| 2023-02-13 | 2023-02-09 | 0.189 | 1,584,200 | -10,000 | 0.21% | 299,414 |
| 2023-02-10 | 2023-02-08 | 0.190 | 1,594,200 | +20,000 | 0.21% | 302,898 |
| 2023-02-09 | 2023-02-07 | 0.199 | 1,574,200 | +60,000 | 0.20% | 313,266 |
| 2023-02-08 | 2023-02-06 | 0.196 | 1,514,200 | -10,000 | 0.20% | 296,783 |
| 2023-02-07 | 2023-02-03 | 0.186 | 1,524,200 | +20,000 | 0.20% | 283,501 |
| 2023-02-06 | 2023-02-02 | 0.210 | 1,504,200 | -40,000 | 0.20% | 315,882 |
| 2023-02-02 | 2023-01-31 | 0.195 | 1,544,200 | -20,000 | 0.20% | 301,119 |
| 2023-02-01 | 2023-01-30 | 0.192 | 1,564,200 | +90,000 | 0.20% | 300,326 |
| 2023-01-31 | 2023-01-27 | 0.209 | 1,474,200 | +20,000 | 0.19% | 308,108 |
| 2023-01-30 | 2023-01-26 | 0.217 | 1,454,200 | -10,000 | 0.19% | 315,561 |
| 2023-01-10 | 2023-01-06 | 0.203 | 1,464,200 | +20,000 | 0.19% | 297,233 |
| 2023-01-04 | 2022-12-30 | 0.189 | 1,444,200 | -10,000 | 0.19% | 272,954 |
| 2023-01-03 | 2022-12-29 | 0.188 | 1,454,200 | -90,000 | 0.19% | 273,390 |
| 2022-12-29 | 2022-12-23 | 0.199 | 1,544,200 | -40,000 | 0.20% | 307,296 |
| 2022-12-28 | 2022-12-22 | 0.201 | 1,584,200 | +20,000 | 0.21% | 318,424 |
| 2022-12-23 | 2022-12-21 | 0.204 | 1,564,200 | +70,000 | 0.20% | 319,097 |
| 2022-12-22 | 2022-12-20 | 0.200 | 1,494,200 | +70,000 | 0.19% | 298,840 |
| 2022-12-20 | 2022-12-16 | 0.210 | 1,424,200 | -20,000 | 0.18% | 299,082 |
| 2022-12-19 | 2022-12-15 | 0.200 | 1,444,200 | +20,000 | 0.19% | 288,840 |
| 2022-12-15 | 2022-12-13 | 0.214 | 1,424,200 | -10,000 | 0.18% | 304,779 |
| 2022-12-09 | 2022-12-07 | 0.209 | 1,434,200 | +10,000 | 0.19% | 299,748 |
| 2022-12-08 | 2022-12-06 | 0.230 | 1,424,200 | +10,000 | 0.18% | 327,566 |
| 2022-12-07 | 2022-12-05 | 0.228 | 1,414,200 | -20,000 | 0.18% | 322,438 |
| 2022-12-02 | 2022-11-30 | 0.211 | 1,434,200 | +20,000 | 0.19% | 302,616 |
| 2022-12-01 | 2022-11-29 | 0.225 | 1,414,200 | -20,000 | 0.18% | 318,195 |
| 2022-11-30 | 2022-11-28 | 0.210 | 1,434,200 | -10,000 | 0.19% | 301,182 |
| 2022-11-24 | 2022-11-22 | 0.200 | 1,444,200 | -20,000 | 0.19% | 288,840 |
| 2022-11-23 | 2022-11-21 | 0.199 | 1,464,200 | +30,000 | 0.19% | 291,376 |
| 2022-11-21 | 2022-11-17 | 0.207 | 1,434,200 | +50,000 | 0.19% | 296,879 |
| 2022-11-16 | 2022-11-14 | 0.210 | 1,384,200 | -10,000 | 0.18% | 290,682 |
| 2022-11-15 | 2022-11-11 | 0.203 | 1,394,200 | -30,000 | 0.18% | 283,023 |
| 2022-11-14 | 2022-11-10 | 0.204 | 1,424,200 | +30,000 | 0.18% | 290,537 |
| 2022-11-11 | 2022-11-09 | 0.209 | 1,394,200 | +30,000 | 0.18% | 291,388 |
| 2022-11-09 | 2022-11-07 | 0.223 | 1,364,200 | -10,000 | 0.18% | 304,217 |
| 2022-11-08 | 2022-11-04 | 0.216 | 1,374,200 | +10,000 | 0.18% | 296,827 |
| 2022-10-25 | 2022-10-21 | 0.220 | 1,364,200 | -20,000 | 0.18% | 300,124 |
| 2022-10-24 | 2022-10-20 | 0.199 | 1,384,200 | +20,000 | 0.18% | 275,456 |
| 2022-10-13 | 2022-10-11 | 0.203 | 1,364,200 | -30,000 | 0.18% | 276,933 |
| 2022-10-12 | 2022-10-10 | 0.193 | 1,394,200 | -10,000 | 0.18% | 269,081 |
| 2022-10-11 | 2022-10-07 | 0.195 | 1,404,200 | +10,000 | 0.18% | 273,819 |
| 2022-10-10 | 2022-10-06 | 0.198 | 1,394,200 | +30,000 | 0.18% | 276,052 |
| 2022-10-05 | 2022-09-30 | 0.216 | 1,364,200 | -50,000 | 0.18% | 294,667 |
| 2022-09-26 | 2022-09-22 | 0.228 | 1,414,200 | +50,000 | 0.18% | 322,438 |
| 2022-09-23 | 2022-09-21 | 0.227 | 1,364,200 | -50,000 | 0.18% | 309,673 |
| 2022-09-19 | 2022-09-15 | 0.224 | 1,414,200 | +50,000 | 0.18% | 316,781 |
| 2022-09-14 | 2022-09-09 | 0.237 | 1,364,200 | -50,000 | 0.18% | 323,315 |
| 2022-09-06 | 2022-09-02 | 0.239 | 1,414,200 | +100,000 | 0.18% | 337,994 |
| 2022-09-01 | 2022-08-30 | 0.246 | 1,314,200 | -50,000 | 0.17% | 323,293 |
| 2022-08-31 | 2022-08-29 | 0.246 | 1,364,200 | +50,000 | 0.18% | 335,593 |
| 2022-08-19 | 2022-08-17 | 0.247 | 1,314,200 | -50,000 | 0.17% | 324,607 |
| 2022-08-18 | 2022-08-16 | 0.248 | 1,364,200 | +50,000 | 0.18% | 338,322 |
| 2022-08-10 | 2022-08-08 | 0.241 | 1,314,200 | -50,000 | 0.17% | 316,722 |
| 2022-08-09 | 2022-08-05 | 0.234 | 1,364,200 | -50,000 | 0.18% | 319,223 |
| 2022-08-04 | 2022-08-02 | 0.236 | 1,414,200 | +50,000 | 0.18% | 333,751 |
| 2022-07-29 | 2022-07-27 | 0.260 | 1,364,200 | -50,000 | 0.18% | 354,692 |
| 2022-07-28 | 2022-07-26 | 0.270 | 1,414,200 | +50,000 | 0.18% | 381,834 |
| 2022-07-21 | 2022-07-19 | 0.247 | 1,364,200 | +50,000 | 0.18% | 336,957 |
| 2022-07-18 | 2022-07-14 | 0.280 | 1,314,200 | -50,000 | 0.17% | 367,976 |
| 2022-07-14 | 2022-07-12 | 0.250 | 1,364,200 | +50,000 | 0.18% | 341,050 |
| 2022-06-29 | 2022-06-27 | 0.270 | 1,314,200 | -50,000 | 0.17% | 354,834 |
| 2022-06-08 | 2022-06-06 | 0.250 | 1,364,200 | +50,000 | 0.18% | 341,050 |
| 2022-05-26 | 2022-05-24 | 0.260 | 1,314,200 | -50,000 | 0.17% | 341,692 |
| 2022-05-06 | 2022-05-04 | 0.290 | 1,364,200 | +50,000 | 0.18% | 395,618 |
| 2022-03-28 | 2022-03-24 | 0.193 | 1,314,200 | -110,000 | 0.17% | 253,641 |
| 2022-03-25 | 2022-03-23 | 0.193 | 1,424,200 | +50,000 | 0.18% | 274,871 |
| 2022-03-21 | 2022-03-17 | 0.198 | 1,374,200 | +200 | 0.18% | 272,092 |
| 2022-03-18 | 2022-03-16 | 0.198 | 1,374,000 | -50,000 | 0.18% | 272,052 |
| 2022-03-16 | 2022-03-14 | 0.210 | 1,424,000 | -93,000 | 0.18% | 299,040 |
| 2022-03-15 | 2022-03-11 | 0.222 | 1,517,000 | +5,000 | 0.20% | 336,774 |
| 2022-03-14 | 2022-03-10 | 0.222 | 1,512,000 | +50,000 | 0.20% | 335,664 |
| 2022-01-12 | 2022-01-10 | 0.260 | 1,462,000 | -50,000 | 0.19% | 380,120 |
| 2022-01-11 | 2022-01-07 | 0.260 | 1,512,000 | +50,000 | 0.20% | 393,120 |
| 2021-12-03 | 2021-12-01 | 0.260 | 1,462,000 | -50,000 | 0.19% | 380,120 |
| 2021-11-30 | 2021-11-26 | 0.250 | 1,512,000 | +50,000 | 0.20% | 378,000 |
| 2021-11-22 | 2021-11-18 | 0.240 | 1,462,000 | -50,000 | 0.19% | 350,880 |
| 2021-11-05 | 2021-11-03 | 0.235 | 1,512,000 | -100,000 | 0.20% | 355,320 |
| 2021-11-04 | 2021-11-02 | 0.260 | 1,612,000 | +50,000 | 0.21% | 419,120 |
| 2021-10-29 | 2021-10-27 | 0.255 | 1,562,000 | +50,000 | 0.20% | 398,310 |
| 2021-10-27 | 2021-10-25 | 0.275 | 1,512,000 | +50,000 | 0.20% | 415,800 |
| 2021-10-22 | 2021-10-20 | 0.250 | 1,462,000 | -50,000 | 0.19% | 365,500 |
| 2021-10-21 | 2021-10-19 | 0.230 | 1,512,000 | -50,000 | 0.20% | 347,760 |
| 2021-10-06 | 2021-10-04 | 0.250 | 1,562,000 | -100,000 | 0.20% | 390,500 |
| 2021-10-05 | 2021-09-30 | 0.235 | 1,662,000 | -50,000 | 0.22% | 390,570 |
| 2021-09-29 | 2021-09-27 | 0.240 | 1,712,000 | +100,000 | 0.22% | 410,880 |
| 2021-09-23 | 2021-09-20 | 0.260 | 1,612,000 | +50,000 | 0.21% | 419,120 |
| 2021-09-21 | 2021-09-17 | 0.300 | 1,562,000 | +50,000 | 0.20% | 468,600 |
| 2021-09-16 | 2021-09-14 | 0.270 | 1,512,000 | -50,000 | 0.20% | 408,240 |
| 2021-09-10 | 2021-09-08 | 0.255 | 1,562,000 | +50,000 | 0.20% | 398,310 |
| 2021-09-02 | 2021-08-31 | 0.280 | 1,512,000 | -50,000 | 0.20% | 423,360 |
| 2021-08-31 | 2021-08-27 | 0.270 | 1,562,000 | -50,000 | 0.20% | 421,740 |
| 2021-08-25 | 2021-08-23 | 0.305 | 1,612,000 | -4,000 | 0.21% | 491,660 |
| 2021-08-03 | 2021-07-30 | 0.345 | 1,616,000 | -50,000 | 0.21% | 557,520 |
| 2021-06-23 | 2021-06-21 | 0.325 | 1,666,000 | +50,000 | 0.22% | 541,450 |
| 2021-06-11 | 2021-06-09 | 0.335 | 1,616,000 | +50,000 | 0.21% | 541,360 |
| 2021-04-29 | 2021-04-27 | 0.320 | 1,566,000 | +100,000 | 0.20% | 501,120 |
| 2021-04-27 | 2021-04-23 | 0.340 | 1,466,000 | -50,000 | 0.19% | 498,440 |
| 2021-03-29 | 2021-03-25 | 0.290 | 1,516,000 | -5,000 | 0.20% | 439,640 |
| 2021-03-19 | 2021-03-17 | 0.330 | 1,521,000 | -150,000 | 0.20% | 501,930 |
| 2021-03-15 | 2021-03-11 | 0.285 | 1,671,000 | +50,000 | 0.22% | 476,235 |
| 2021-03-12 | 2021-03-10 | 0.320 | 1,621,000 | +150,000 | 0.21% | 518,720 |
| 2021-03-05 | 2021-03-03 | 0.305 | 1,471,000 | +100,000 | 0.19% | 448,655 |
| 2021-03-03 | 2021-03-01 | 0.265 | 1,371,000 | -20,000 | 0.18% | 363,315 |
| 2021-03-02 | 2021-02-26 | 0.255 | 1,391,000 | -100,000 | 0.18% | 354,705 |
| 2021-02-10 | 2021-02-08 | 0.220 | 1,491,000 | -50,000 | 0.19% | 328,020 |
| 2021-02-05 | 2021-02-03 | 0.213 | 1,541,000 | +50,000 | 0.20% | 328,233 |
| 2021-01-27 | 2021-01-25 | 0.227 | 1,491,000 | -30,000 | 0.19% | 338,457 |
| 2021-01-14 | 2021-01-12 | 0.240 | 1,521,000 | +50,000 | 0.20% | 365,040 |
| 2020-12-21 | 2020-12-17 | 0.230 | 1,471,000 | +3,000 | 0.19% | 338,330 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,468,000 | -4,000 | 0.19% | 337,640 |
| 2020-09-30 | 2020-09-28 | 0.250 | 1,472,000 | -10,000 | 0.19% | 368,000 |
| 2020-09-28 | 2020-09-24 | 0.250 | 1,482,000 | +10,000 | 0.19% | 370,500 |
| 2020-09-24 | 2020-09-22 | 0.280 | 1,472,000 | -5,000 | 0.19% | 412,160 |
| 2020-09-23 | 2020-09-21 | 0.260 | 1,477,000 | +5,000 | 0.19% | 384,020 |
| 2020-09-07 | 2020-09-03 | 0.280 | 1,472,000 | -11,400 | 0.19% | 412,160 |
| 2020-09-04 | 2020-09-02 | 0.270 | 1,483,400 | +95,000 | 0.19% | 400,518 |
| 2020-08-24 | 2020-08-20 | 0.270 | 1,388,400 | +20,000 | 0.18% | 374,868 |
| 2020-08-20 | 2020-08-18 | 0.270 | 1,368,400 | +55,000 | 0.18% | 369,468 |
| 2020-08-18 | 2020-08-14 | 0.260 | 1,313,400 | -5,000 | 0.17% | 341,484 |
| 2020-08-17 | 2020-08-13 | 0.260 | 1,318,400 | +5,000 | 0.17% | 342,784 |
| 2020-08-06 | 2020-08-04 | 0.260 | 1,313,400 | -15,000 | 0.17% | 341,484 |
| 2020-08-03 | 2020-07-30 | 0.270 | 1,328,400 | -5,000 | 0.17% | 358,668 |
| 2020-07-30 | 2020-07-28 | 0.270 | 1,333,400 | -5,000 | 0.17% | 360,018 |
| 2020-07-28 | 2020-07-24 | 0.270 | 1,338,400 | +3,000 | 0.17% | 361,368 |
| 2020-07-22 | 2020-07-20 | 0.280 | 1,335,400 | +5,000 | 0.17% | 373,912 |
| 2020-07-16 | 2020-07-14 | 0.280 | 1,330,400 | -5,000 | 0.17% | 372,512 |
| 2020-07-15 | 2020-07-13 | 0.280 | 1,335,400 | -5,000 | 0.17% | 373,912 |
| 2020-07-14 | 2020-07-10 | 0.280 | 1,340,400 | +50,000 | 0.17% | 375,312 |
| 2020-07-13 | 2020-07-09 | 0.320 | 1,290,400 | +35,000 | 0.17% | 412,928 |
| 2020-05-06 | 2020-05-04 | 0.280 | 1,255,400 | -35,000 | 0.16% | 351,512 |
| 2020-04-07 | 2020-04-03 | 0.270 | 1,290,400 | -5,000 | 0.16% | 348,408 |
| 2020-03-27 | 2020-03-25 | 0.280 | 1,295,400 | -90,000 | 0.17% | 362,712 |
| 2020-03-25 | 2020-03-23 | 0.290 | 1,385,400 | -20,000 | 0.18% | 401,766 |
| 2020-03-23 | 2020-03-19 | 0.250 | 1,405,400 | +5,000 | 0.18% | 351,350 |
| 2020-03-17 | 2020-03-13 | 0.310 | 1,400,400 | -15,000 | 0.18% | 434,124 |
| 2020-03-16 | 2020-03-12 | 0.330 | 1,415,400 | -5,000 | 0.18% | 467,082 |
| 2020-03-12 | 2020-03-10 | 0.330 | 1,420,400 | -5,000 | 0.18% | 468,732 |
| 2020-03-11 | 2020-03-09 | 0.340 | 1,425,400 | -25,000 | 0.18% | 484,636 |
| 2020-03-10 | 2020-03-06 | 0.340 | 1,450,400 | -5,000 | 0.19% | 493,136 |
| 2020-03-06 | 2020-03-04 | 0.320 | 1,455,400 | -1,000 | 0.19% | 465,728 |
| 2020-03-05 | 2020-03-03 | 0.330 | 1,456,400 | -15,000 | 0.19% | 480,612 |
| 2020-03-02 | 2020-02-27 | 0.330 | 1,471,400 | +10,000 | 0.19% | 485,562 |
| 2020-02-28 | 2020-02-26 | 0.360 | 1,461,400 | -325,000 | 0.19% | 526,104 |
| 2020-02-26 | 2020-02-24 | 0.370 | 1,786,400 | -5,000 | 0.23% | 660,968 |
| 2020-02-25 | 2020-02-21 | 0.380 | 1,791,400 | +40,000 | 0.23% | 680,732 |
| 2020-02-24 | 2020-02-20 | 0.390 | 1,751,400 | -55,000 | 0.22% | 683,046 |
| 2020-02-20 | 2020-02-18 | 0.340 | 1,806,400 | -95,000 | 0.23% | 614,176 |
| 2020-02-17 | 2020-02-13 | 0.350 | 1,901,400 | -200,000 | 0.24% | 665,490 |
| 2020-02-13 | 2020-02-11 | 0.360 | 2,101,400 | -35,000 | 0.27% | 756,504 |
| 2020-02-12 | 2020-02-10 | 0.350 | 2,136,400 | +10,000 | 0.27% | 747,740 |
| 2020-02-11 | 2020-02-07 | 0.380 | 2,126,400 | -35,000 | 0.27% | 808,032 |
| 2020-02-10 | 2020-02-06 | 0.390 | 2,161,400 | -65,000 | 0.28% | 842,946 |
| 2020-02-07 | 2020-02-05 | 0.400 | 2,226,400 | -5,000 | 0.28% | 890,560 |
| 2020-02-06 | 2020-02-04 | 0.400 | 2,231,400 | -40,000 | 0.29% | 892,560 |
| 2020-02-05 | 2020-02-03 | 0.390 | 2,271,400 | -280,000 | 0.29% | 885,846 |
| 2020-02-04 | 2020-01-31 | 0.430 | 2,551,400 | +925,000 | 0.33% | 1,097,102 |
| 2020-02-03 | 2020-01-30 | 0.410 | 1,626,400 | +325,000 | 0.21% | 666,824 |
| 2020-01-31 | 2020-01-29 | 0.310 | 1,301,400 | -10,000 | 0.17% | 403,434 |
| 2020-01-30 | 2020-01-24 | 0.340 | 1,311,400 | +10,000 | 0.17% | 445,876 |
| 2019-12-09 | 2019-12-05 | 0.340 | 1,301,400 | -5,000 | 0.17% | 442,476 |
| 2019-12-05 | 2019-12-03 | 0.320 | 1,306,400 | -40,000 | 0.17% | 418,048 |
| 2019-12-02 | 2019-11-28 | 0.320 | 1,346,400 | -5,000 | 0.17% | 430,848 |
| 2019-11-29 | 2019-11-27 | 0.310 | 1,351,400 | -40,000 | 0.17% | 418,934 |
| 2019-11-21 | 2019-11-19 | 0.310 | 1,391,400 | -15,000 | 0.18% | 431,334 |
| 2019-10-25 | 2019-10-23 | 0.360 | 1,406,400 | -5,000 | 0.18% | 506,304 |
| 2019-10-18 | 2019-10-16 | 0.370 | 1,411,400 | -10,000 | 0.18% | 522,218 |
| 2019-09-30 | 2019-09-26 | 0.380 | 1,421,400 | +5,000 | 0.18% | 540,132 |
| 2019-09-06 | 2019-09-04 | 0.380 | 1,416,400 | -15,000 | 0.18% | 538,232 |
| 2019-09-03 | 2019-08-30 | 0.360 | 1,431,400 | -20,000 | 0.18% | 515,304 |
| 2019-08-28 | 2019-08-26 | 0.370 | 1,451,400 | -20,000 | 0.18% | 537,018 |
| 2019-08-15 | 2019-08-13 | 0.380 | 1,471,400 | -35,000 | 0.19% | 559,132 |
| 2019-08-07 | 2019-08-05 | 0.420 | 1,506,400 | -20,000 | 0.19% | 632,688 |
| 2019-08-06 | 2019-08-02 | 0.430 | 1,526,400 | -95,000 | 0.19% | 656,352 |
| 2019-08-05 | 2019-08-01 | 0.470 | 1,621,400 | -35,000 | 0.20% | 762,058 |
| 2019-08-02 | 2019-07-31 | 0.480 | 1,656,400 | -75,000 | 0.20% | 795,072 |
| 2019-08-01 | 2019-07-30 | 0.500 | 1,731,400 | -170,000 | 0.21% | 865,700 |
| 2019-07-31 | 2019-07-29 | 0.490 | 1,901,400 | +110,000 | 0.23% | 931,686 |
| 2019-07-30 | 2019-07-26 | 0.500 | 1,791,400 | +35,000 | 0.22% | 895,700 |
| 2019-07-29 | 2019-07-25 | 0.500 | 1,756,400 | +15,000 | 0.22% | 878,200 |
| 2019-07-26 | 2019-07-24 | 0.480 | 1,741,400 | +180,000 | 0.21% | 835,872 |
| 2019-07-25 | 2019-07-23 | 0.480 | 1,561,400 | -160,000 | 0.19% | 749,472 |
| 2019-07-24 | 2019-07-22 | 0.460 | 1,721,400 | -480,000 | 0.21% | 791,844 |
| 2019-07-23 | 2019-07-19 | 0.480 | 2,201,400 | -455,000 | 0.27% | 1,056,672 |
| 2019-07-19 | 2019-07-17 | 0.480 | 2,656,400 | +15,000 | 0.32% | 1,275,072 |
| 2019-07-18 | 2019-07-16 | 0.480 | 2,641,400 | +130,000 | 0.32% | 1,267,872 |
| 2019-07-17 | 2019-07-15 | 0.480 | 2,511,400 | -75,000 | 0.30% | 1,205,472 |
| 2019-07-16 | 2019-07-12 | 0.480 | 2,586,400 | +240,000 | 0.31% | 1,241,472 |
| 2019-07-15 | 2019-07-11 | 0.480 | 2,346,400 | +50,000 | 0.28% | 1,126,272 |
| 2019-07-12 | 2019-07-10 | 0.430 | 2,296,400 | +10,000 | 0.28% | 987,452 |
| 2019-07-11 | 2019-07-09 | 0.420 | 2,286,400 | -70,000 | 0.27% | 960,288 |
| 2019-07-10 | 2019-07-08 | 0.420 | 2,356,400 | -70,000 | 0.28% | 989,688 |
| 2019-07-09 | 2019-07-05 | 0.420 | 2,426,400 | +230,000 | 0.28% | 1,019,088 |
| 2019-07-08 | 2019-07-04 | 0.420 | 2,196,400 | -50,000 | 0.26% | 922,488 |
| 2019-07-05 | 2019-07-03 | 0.430 | 2,246,400 | +645,000 | 0.26% | 965,952 |
| 2019-07-04 | 2019-07-02 | 0.390 | 1,601,400 | -310,000 | 0.19% | 624,546 |
| 2019-07-03 | 2019-06-28 | 0.390 | 1,911,400 | +140,000 | 0.22% | 745,446 |
| 2019-07-02 | 2019-06-27 | 0.400 | 1,771,400 | -70,000 | 0.21% | 708,560 |
| 2019-06-28 | 2019-06-26 | 0.370 | 1,841,400 | -5,000 | 0.22% | 681,318 |
| 2019-06-13 | 2019-06-11 | 0.380 | 1,846,400 | -30,000 | 0.22% | 701,632 |
| 2019-06-12 | 2019-06-10 | 0.370 | 1,876,400 | -70,000 | 0.22% | 694,268 |
| 2019-06-10 | 2019-06-05 | 0.390 | 1,946,400 | +70,000 | 0.23% | 759,096 |
| 2019-06-05 | 2019-06-03 | 0.370 | 1,876,400 | -20,000 | 0.22% | 694,268 |
| 2019-06-03 | 2019-05-30 | 0.350 | 1,896,400 | -20,000 | 0.22% | 663,740 |
| 2019-05-15 | 2019-05-10 | 0.440 | 1,916,400 | +5,000 | 0.22% | 843,216 |
| 2019-05-10 | 2019-05-08 | 0.440 | 1,911,400 | -30,000 | 0.22% | 841,016 |
| 2019-05-08 | 2019-05-06 | 0.430 | 1,941,400 | -40,000 | 0.23% | 834,802 |
| 2019-05-06 | 2019-05-02 | 0.490 | 1,981,400 | +20,000 | 0.23% | 970,886 |
| 2019-04-30 | 2019-04-26 | 0.510 | 1,961,400 | -20,000 | 0.23% | 1,000,314 |
| 2019-04-29 | 2019-04-25 | 0.530 | 1,981,400 | -275,000 | 0.23% | 1,050,142 |
| 2019-04-26 | 2019-04-24 | 0.550 | 2,256,400 | +5,000 | 0.26% | 1,241,020 |
| 2019-04-25 | 2019-04-23 | 0.530 | 2,251,400 | +20,000 | 0.26% | 1,193,242 |
| 2019-04-24 | 2019-04-18 | 0.520 | 2,231,400 | -5,000 | 0.26% | 1,160,328 |
| 2019-04-23 | 2019-04-17 | 0.540 | 2,236,400 | -15,000 | 0.26% | 1,207,656 |
| 2019-04-18 | 2019-04-16 | 0.560 | 2,251,400 | -10,000 | 0.26% | 1,260,784 |
| 2019-04-17 | 2019-04-15 | 0.570 | 2,261,400 | -100,000 | 0.27% | 1,288,998 |
| 2019-04-16 | 2019-04-12 | 0.620 | 2,361,400 | -110,000 | 0.28% | 1,464,068 |
| 2019-04-15 | 2019-04-11 | 0.630 | 2,471,400 | -1,025,000 | 0.29% | 1,556,982 |
| 2019-04-12 | 2019-04-10 | 0.660 | 3,496,400 | -301,600 | 0.41% | 2,307,624 |
| 2019-04-11 | 2019-04-09 | 0.530 | 3,798,000 | -60,000 | 0.45% | 2,012,940 |
| 2019-04-10 | 2019-04-08 | 0.580 | 3,858,000 | +270,000 | 0.45% | 2,237,640 |
| 2019-04-09 | 2019-04-04 | 0.620 | 3,588,000 | +2,185,000 | 0.42% | 2,224,560 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,403,000 | -15,000 | 0.16% | 771,650 |
| 2019-04-03 | 2019-04-01 | 0.420 | 1,418,000 | +35,000 | 0.17% | 595,560 |
| 2019-04-02 | 2019-03-29 | 0.430 | 1,383,000 | -5,000 | 0.16% | 594,690 |
| 2019-03-28 | 2019-03-26 | 0.510 | 1,388,000 | +5,000 | 0.16% | 707,880 |
| 2019-03-26 | 2019-03-22 | 0.540 | 1,383,000 | -430,000 | 0.16% | 746,820 |
| 2019-03-22 | 2019-03-20 | 0.600 | 1,813,000 | +5,000 | 0.21% | 1,087,800 |
| 2019-03-20 | 2019-03-18 | 0.590 | 1,808,000 | -5,000 | 0.21% | 1,066,720 |
| 2019-03-18 | 2019-03-14 | 0.640 | 1,813,000 | -45,000 | 0.21% | 1,160,320 |
| 2019-03-15 | 2019-03-13 | 0.600 | 1,858,000 | +428,000 | 0.22% | 1,114,800 |
| 2019-03-14 | 2019-03-12 | 0.470 | 1,430,000 | +5,000 | 0.17% | 672,100 |
| 2019-03-13 | 2019-03-11 | 0.510 | 1,425,000 | -60,000 | 0.17% | 726,750 |
| 2019-03-12 | 2019-03-08 | 0.550 | 1,485,000 | +195,000 | 0.17% | 816,750 |
| 2019-02-27 | 2019-02-25 | 0.450 | 1,290,000 | -3,000 | 0.15% | 580,500 |
| 2019-02-13 | 2019-02-11 | 0.430 | 1,293,000 | +5,000 | 0.15% | 555,990 |
| 2019-01-31 | 2019-01-29 | 0.420 | 1,288,000 | -13,200 | 0.15% | 540,960 |
| 2018-12-19 | 2018-12-17 | 0.610 | 1,301,200 | -38,600 | 0.15% | 793,732 |
| 2018-12-18 | 2018-12-14 | 0.600 | 1,339,800 | -42,400 | 0.16% | 803,880 |
| 2018-12-17 | 2018-12-13 | 0.620 | 1,382,200 | +38,600 | 0.16% | 856,964 |
| 2018-12-10 | 2018-12-06 | 0.670 | 1,343,600 | -22,000 | 0.16% | 900,212 |
| 2018-12-07 | 2018-12-05 | 0.670 | 1,365,600 | +12,000 | 0.16% | 914,952 |
| 2018-12-04 | 2018-11-30 | 0.640 | 1,353,600 | +30,400 | 0.16% | 866,304 |
| 2018-11-28 | 2018-11-26 | 0.630 | 1,323,200 | -50,000 | 0.16% | 833,616 |
| 2018-09-28 | 2018-09-26 | 0.650 | 1,373,200 | -70,000 | 0.16% | 892,580 |
| 2018-09-27 | 2018-09-24 | 0.610 | 1,443,200 | +8,200 | 0.17% | 880,352 |
| 2018-09-26 | 2018-09-21 | 0.600 | 1,435,000 | -20,000 | 0.17% | 861,000 |
| 2018-09-21 | 2018-09-19 | 0.610 | 1,455,000 | -72,000 | 0.17% | 887,550 |
| 2018-08-03 | 2018-08-01 | 0.710 | 1,527,000 | -7,000 | 0.18% | 1,084,170 |
| 2018-08-02 | 2018-07-31 | 0.690 | 1,534,000 | -12,800 | 0.18% | 1,058,460 |
| 2018-08-01 | 2018-07-30 | 0.710 | 1,546,800 | +19,800 | 0.18% | 1,098,228 |
| 2018-07-30 | 2018-07-26 | 0.750 | 1,527,000 | -25,000 | 0.18% | 1,145,250 |
| 2018-07-27 | 2018-07-25 | 0.740 | 1,552,000 | -200 | 0.18% | 1,148,480 |
| 2018-07-26 | 2018-07-24 | 0.730 | 1,552,200 | +25,200 | 0.18% | 1,133,106 |
| 2018-07-20 | 2018-07-18 | 0.770 | 1,527,000 | -2,600 | 0.18% | 1,175,790 |
| 2018-07-12 | 2018-07-10 | 0.820 | 1,529,600 | -2,800 | 0.18% | 1,254,272 |
| 2018-07-10 | 2018-07-06 | 0.820 | 1,532,400 | -10,600 | 0.18% | 1,256,568 |
| 2018-07-09 | 2018-07-05 | 0.820 | 1,543,000 | -20,000 | 0.18% | 1,265,260 |
| 2018-07-06 | 2018-07-04 | 0.830 | 1,563,000 | -600 | 0.18% | 1,297,290 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,563,600 | -6,800 | 0.18% | 1,344,696 |
| 2018-06-25 | 2018-06-21 | 0.910 | 1,570,400 | +20,000 | 0.18% | 1,429,064 |
| 2018-06-22 | 2018-06-20 | 0.890 | 1,550,400 | -800 | 0.18% | 1,379,856 |
| 2018-06-20 | 2018-06-15 | 0.860 | 1,551,200 | +2,800 | 0.18% | 1,334,032 |
| 2018-06-07 | 2018-06-05 | 0.930 | 1,548,400 | -2,000 | 0.18% | 1,440,012 |
| 2018-06-04 | 2018-05-31 | 0.990 | 1,550,400 | -115,000 | 0.18% | 1,534,896 |
| 2018-05-31 | 2018-05-29 | 1.020 | 1,665,400 | +7,000 | 0.20% | 1,698,708 |
| 2018-05-30 | 2018-05-28 | 1.030 | 1,658,400 | -3,000 | 0.19% | 1,708,152 |
| 2018-05-29 | 2018-05-25 | 1.060 | 1,661,400 | +20,000 | 0.19% | 1,761,084 |
| 2018-05-28 | 2018-05-24 | 1.020 | 1,641,400 | +32,200 | 0.19% | 1,674,228 |
| 2018-05-25 | 2018-05-23 | 1.020 | 1,609,200 | +78,800 | 0.19% | 1,641,384 |
| 2018-05-16 | 2018-05-14 | 1.050 | 1,530,400 | +10,000 | 0.18% | 1,606,920 |
| 2018-05-14 | 2018-05-10 | 1.000 | 1,520,400 | -200 | 0.18% | 1,520,400 |
| 2018-05-09 | 2018-05-07 | 1.040 | 1,520,600 | +4,800 | 0.18% | 1,581,424 |
| 2018-05-02 | 2018-04-27 | 1.060 | 1,515,800 | +97,000 | 0.18% | 1,606,748 |
| 2018-04-30 | 2018-04-26 | 0.990 | 1,418,800 | -400 | 0.17% | 1,404,612 |
| 2018-04-27 | 2018-04-25 | 1.100 | 1,419,200 | -1,000 | 0.17% | 1,561,120 |
| 2018-04-26 | 2018-04-24 | 1.170 | 1,420,200 | -2,000 | 0.17% | 1,661,634 |
| 2018-04-24 | 2018-04-20 | 1.190 | 1,422,200 | +3,600 | 0.17% | 1,692,418 |
| 2018-04-20 | 2018-04-18 | 1.210 | 1,418,600 | -4,000 | 0.17% | 1,716,506 |
| 2018-04-13 | 2018-04-11 | 1.300 | 1,422,600 | -14,000 | 0.20% | 1,849,380 |
| 2018-04-12 | 2018-04-10 | 1.300 | 1,436,600 | +4,000 | 0.20% | 1,867,580 |
| 2018-04-11 | 2018-04-09 | 1.350 | 1,432,600 | -20,000 | 0.20% | 1,934,010 |
| 2018-04-10 | 2018-04-06 | 1.350 | 1,452,600 | +1,000 | 0.20% | 1,961,010 |
| 2018-04-09 | 2018-04-04 | 1.340 | 1,451,600 | -3,800 | 0.20% | 1,945,144 |
| 2018-04-06 | 2018-04-03 | 1.360 | 1,455,400 | -1,400 | 0.20% | 1,979,344 |
| 2018-04-03 | 2018-03-28 | 1.290 | 1,456,800 | -8,200 | 0.21% | 1,879,272 |
| 2018-03-28 | 2018-03-26 | 1.320 | 1,465,000 | -11,000 | 0.21% | 1,933,800 |
| 2018-03-27 | 2018-03-23 | 1.330 | 1,476,000 | -20,200 | 0.21% | 1,963,080 |
| 2018-03-26 | 2018-03-22 | 1.370 | 1,496,200 | +99,600 | 0.21% | 2,049,794 |
| 2018-03-19 | 2018-03-15 | 1.320 | 1,396,600 | -10,000 | 0.20% | 1,843,512 |
| 2018-03-15 | 2018-03-13 | 1.300 | 1,406,600 | -30,000 | 0.20% | 1,828,580 |
| 2018-03-13 | 2018-03-09 | 1.290 | 1,436,600 | -209,600 | 0.20% | 1,853,214 |
| 2018-03-09 | 2018-03-07 | 1.350 | 1,646,200 | -5,800 | 0.23% | 2,222,370 |
| 2018-03-08 | 2018-03-06 | 1.340 | 1,652,000 | +400 | 0.23% | 2,213,680 |
| 2018-03-05 | 2018-03-01 | 1.360 | 1,651,600 | +2,000 | 0.23% | 2,246,176 |
| 2018-03-02 | 2018-02-28 | 1.350 | 1,649,600 | -44,600 | 0.23% | 2,226,960 |
| 2018-03-01 | 2018-02-27 | 1.340 | 1,694,200 | -21,400 | 0.24% | 2,270,228 |
| 2018-02-28 | 2018-02-26 | 1.430 | 1,715,600 | +279,400 | 0.24% | 2,453,308 |
| 2018-02-26 | 2018-02-22 | 1.200 | 1,436,200 | -2,600 | 0.20% | 1,723,440 |
| 2018-02-23 | 2018-02-21 | 1.240 | 1,438,800 | +400 | 0.20% | 1,784,112 |
| 2018-02-21 | 2018-02-15 | 1.230 | 1,438,400 | -9,000 | 0.20% | 1,769,232 |
| 2018-02-20 | 2018-02-13 | 1.180 | 1,447,400 | +1,400 | 0.20% | 1,707,932 |
| 2018-02-13 | 2018-02-09 | 1.210 | 1,446,000 | -11,200 | 0.20% | 1,749,660 |
| 2018-02-12 | 2018-02-08 | 1.320 | 1,457,200 | -14,800 | 0.21% | 1,923,504 |
| 2018-02-09 | 2018-02-07 | 1.270 | 1,472,000 | +10,200 | 0.21% | 1,869,440 |
| 2018-02-08 | 2018-02-06 | 1.180 | 1,461,800 | +3,400 | 0.21% | 1,724,924 |
| 2018-02-07 | 2018-02-05 | 1.330 | 1,458,400 | -40,800 | 0.21% | 1,939,672 |
| 2018-02-06 | 2018-02-02 | 1.380 | 1,499,200 | +45,200 | 0.21% | 2,068,896 |
| 2018-02-05 | 2018-02-01 | 1.470 | 1,454,000 | +3,800 | 0.20% | 2,137,380 |
| 2018-02-02 | 2018-01-31 | 1.600 | 1,450,200 | -239,400 | 0.20% | 2,320,320 |
| 2018-02-01 | 2018-01-30 | 2.130 | 1,689,600 | +162,200 | 0.24% | 3,598,848 |
| 2018-01-31 | 2018-01-29 | 0.900 | 1,527,400 | -7,800 | 0.22% | 1,374,660 |
| 2018-01-29 | 2018-01-25 | 0.880 | 1,535,200 | +4,200 | 0.22% | 1,350,976 |
| 2018-01-26 | 2018-01-24 | 0.900 | 1,531,000 | -32,800 | 0.22% | 1,377,900 |
| 2018-01-24 | 2018-01-22 | 0.860 | 1,563,800 | +5,000 | 0.22% | 1,344,868 |
| 2018-01-17 | 2018-01-15 | 0.800 | 1,558,800 | +25,000 | 0.22% | 1,247,040 |
| 2018-01-12 | 2018-01-10 | 0.800 | 1,533,800 | +2,000 | 0.22% | 1,227,040 |
| 2018-01-03 | 2017-12-29 | 0.720 | 1,531,800 | -400 | 0.22% | 1,102,896 |
| 2018-01-02 | 2017-12-28 | 0.720 | 1,532,200 | +400 | 0.22% | 1,103,184 |
| 2017-11-21 | 2017-11-17 | 1.100 | 1,531,800 | -80,000 | 0.22% | 1,684,980 |
| 2017-11-09 | 2017-11-07 | 1.150 | 1,611,800 | -600 | 0.23% | 1,853,570 |
| 2017-11-07 | 2017-11-03 | 1.150 | 1,612,400 | +2,200 | 0.23% | 1,854,260 |
| 2017-11-03 | 2017-11-01 | 1.160 | 1,610,200 | -1,800 | 0.23% | 1,867,832 |
| 2017-11-02 | 2017-10-31 | 1.240 | 1,612,000 | -2,800 | 0.23% | 1,998,880 |
| 2017-10-30 | 2017-10-26 | 1.080 | 1,614,800 | -6,200 | 0.23% | 1,743,984 |
| 2017-10-17 | 2017-10-13 | 1.090 | 1,621,000 | +200 | 0.23% | 1,766,890 |
| 2017-10-13 | 2017-10-11 | 1.080 | 1,620,800 | +1,000 | 0.23% | 1,750,464 |
| 2017-10-12 | 2017-10-10 | 1.060 | 1,619,800 | -1,800 | 0.23% | 1,716,988 |
| 2017-10-11 | 2017-10-09 | 1.120 | 1,621,600 | +26,000 | 0.23% | 1,816,192 |
| 2017-09-28 | 2017-09-26 | 1.190 | 1,595,600 | -600 | 0.22% | 1,898,764 |
| 2017-09-21 | 2017-09-19 | 1.220 | 1,596,200 | -10,000 | 0.22% | 1,947,364 |
| 2017-09-20 | 2017-09-18 | 1.220 | 1,606,200 | +4,200 | 0.23% | 1,959,564 |
| 2017-09-19 | 2017-09-15 | 1.290 | 1,602,000 | -600 | 0.23% | 2,066,580 |
| 2017-09-15 | 2017-09-13 | 1.380 | 1,602,600 | -8,800 | 0.23% | 2,211,588 |
| 2017-09-13 | 2017-09-11 | 1.400 | 1,611,400 | +10,000 | 0.23% | 2,255,960 |
| 2017-09-12 | 2017-09-08 | 1.390 | 1,601,400 | -29,400 | 0.23% | 2,225,946 |
| 2017-09-11 | 2017-09-07 | 1.330 | 1,630,800 | -2,000 | 0.23% | 2,168,964 |
| 2017-09-08 | 2017-09-06 | 1.360 | 1,632,800 | +42,400 | 0.23% | 2,220,608 |
| 2017-09-06 | 2017-09-04 | 1.250 | 1,590,400 | -800 | 0.22% | 1,988,000 |
| 2017-09-04 | 2017-08-31 | 1.280 | 1,591,200 | +600 | 0.22% | 2,036,736 |
| 2017-08-31 | 2017-08-29 | 1.250 | 1,590,600 | -200 | 0.22% | 1,988,250 |
| 2017-08-25 | 2017-08-22 | 1.220 | 1,590,800 | +1,200 | 0.22% | 1,940,776 |
| 2017-08-18 | 2017-08-16 | 1.220 | 1,589,600 | +200 | 0.22% | 1,939,312 |
| 2017-08-07 | 2017-08-03 | 1.200 | 1,589,400 | -10,000 | 0.22% | 1,907,280 |
| 2017-08-02 | 2017-07-31 | 1.240 | 1,599,400 | +28,400 | 0.23% | 1,983,256 |
| 2017-08-01 | 2017-07-28 | 1.270 | 1,571,000 | +200 | 0.22% | 1,995,170 |
| 2017-07-26 | 2017-07-24 | 1.190 | 1,570,800 | -4,000 | 0.22% | 1,869,252 |
| 2017-07-20 | 2017-07-18 | 1.230 | 1,574,800 | +20,800 | 0.22% | 1,937,004 |
| 2017-07-18 | 2017-07-14 | 1.330 | 1,554,000 | -1,600 | 0.22% | 2,066,820 |
| 2017-07-17 | 2017-07-13 | 1.260 | 1,555,600 | +74,200 | 0.22% | 1,960,056 |
| 2017-07-14 | 2017-07-12 | 1.300 | 1,481,400 | -10,000 | 0.21% | 1,925,820 |
| 2017-07-13 | 2017-07-11 | 1.230 | 1,491,400 | +79,600 | 0.21% | 1,834,422 |
| 2017-07-11 | 2017-07-07 | 1.130 | 1,411,800 | +1,600 | 0.20% | 1,595,334 |
| 2017-07-03 | 2017-06-29 | 1.430 | 1,410,200 | +6,400 | 0.20% | 2,016,586 |
| 2017-06-30 | 2017-06-28 | 1.480 | 1,403,800 | -3,400 | 0.20% | 2,077,624 |
| 2017-06-29 | 2017-06-27 | 1.540 | 1,407,200 | -7,600 | 0.20% | 2,167,088 |
| 2017-06-28 | 2017-06-26 | 1.590 | 1,414,800 | -1,200 | 0.20% | 2,249,532 |
| 2017-06-27 | 2017-06-23 | 1.580 | 1,416,000 | +200 | 0.20% | 2,237,280 |
| 2017-06-23 | 2017-06-21 | 1.550 | 1,415,800 | -3,200 | 0.20% | 2,194,490 |
| 2017-06-22 | 2017-06-20 | 1.560 | 1,419,000 | +3,400 | 0.20% | 2,213,640 |
| 2017-06-15 | 2017-06-13 | 1.570 | 1,415,600 | -200 | 0.20% | 2,222,492 |
| 2017-06-14 | 2017-06-12 | 1.570 | 1,415,800 | +200 | 0.20% | 2,222,806 |
| 2017-06-13 | 2017-06-09 | 1.570 | 1,415,600 | +2,200 | 0.20% | 2,222,492 |
| 2017-06-09 | 2017-06-07 | 1.610 | 1,413,400 | -1,400 | 0.20% | 2,275,574 |
| 2017-06-08 | 2017-06-06 | 1.630 | 1,414,800 | +1,000 | 0.20% | 2,306,124 |
| 2017-06-06 | 2017-06-02 | 1.530 | 1,413,800 | +3,200 | 0.20% | 2,163,114 |
| 2017-06-05 | 2017-06-01 | 1.580 | 1,410,600 | +3,400 | 0.20% | 2,228,748 |
| 2017-06-02 | 2017-05-31 | 1.550 | 1,407,200 | +3,400 | 0.20% | 2,181,160 |
| 2017-06-01 | 2017-05-29 | 1.580 | 1,403,800 | -10,600 | 0.20% | 2,218,004 |
| 2017-05-31 | 2017-05-26 | 1.520 | 1,414,400 | +2,400 | 0.20% | 2,149,888 |
| 2017-05-29 | 2017-05-25 | 1.530 | 1,412,000 | +8,200 | 0.22% | 2,160,360 |
| 2017-05-26 | 2017-05-24 | 1.570 | 1,403,800 | -2,000 | 0.22% | 2,203,966 |
| 2017-05-25 | 2017-05-23 | 1.570 | 1,405,800 | +2,200 | 0.22% | 2,207,106 |
| 2017-05-24 | 2017-05-22 | 1.570 | 1,403,600 | +1,200 | 0.22% | 2,203,652 |
| 2017-05-23 | 2017-05-19 | 1.600 | 1,402,400 | +1,600 | 0.22% | 2,243,840 |
| 2017-05-18 | 2017-05-16 | 1.650 | 1,400,800 | +600 | 0.22% | 2,311,320 |
| 2017-05-17 | 2017-05-15 | 1.690 | 1,400,200 | -5,000 | 0.22% | 2,366,338 |
| 2017-05-16 | 2017-05-12 | 1.760 | 1,405,200 | +17,200 | 0.22% | 2,473,152 |
| 2017-05-15 | 2017-05-11 | 1.740 | 1,388,000 | -30,000 | 0.22% | 2,415,120 |
| 2017-05-11 | 2017-05-09 | 1.750 | 1,418,000 | +30,000 | 0.23% | 2,481,500 |
| 2017-04-28 | 2017-04-26 | 1.580 | 1,388,000 | -6,800 | 0.23% | 2,193,040 |
| 2017-04-27 | 2017-04-25 | 1.530 | 1,394,800 | +6,800 | 0.24% | 2,134,044 |
| 2017-04-24 | 2017-04-20 | 1.500 | 1,388,000 | -1,000 | 0.23% | 2,082,000 |
| 2017-04-19 | 2017-04-13 | 1.700 | 1,389,000 | +1,400 | 0.23% | 2,361,300 |
| 2017-04-18 | 2017-04-12 | 1.760 | 1,387,600 | +191,200 | 0.23% | 2,442,176 |
| 2017-04-13 | 2017-04-11 | 1.830 | 1,196,400 | -32,400 | 0.20% | 2,189,412 |
| 2017-04-11 | 2017-04-07 | 1.900 | 1,228,800 | +13,000 | 0.21% | 2,334,720 |
| 2017-04-10 | 2017-04-06 | 1.940 | 1,215,800 | -2,800 | 0.21% | 2,358,652 |
| 2017-04-07 | 2017-04-05 | 1.940 | 1,218,600 | +18,600 | 0.21% | 2,364,084 |
| 2017-04-05 | 2017-03-31 | 1.980 | 1,200,000 | +13,600 | 0.20% | 2,376,000 |
| 2017-04-03 | 2017-03-30 | 1.980 | 1,186,400 | +50,600 | 0.20% | 2,349,072 |
| 2017-03-31 | 2017-03-29 | 1.980 | 1,135,800 | +2,800 | 0.19% | 2,248,884 |
| 2017-03-29 | 2017-03-27 | 2.000 | 1,133,000 | +732,400 | 0.19% | 2,266,000 |
| 2017-03-23 | 2017-03-21 | 2.050 | 400,600 | +11,200 | 0.07% | 821,230 |
| 2017-03-22 | 2017-03-20 | 2.050 | 389,400 | +5,000 | 0.07% | 798,270 |
| 2017-03-21 | 2017-03-17 | 2.000 | 384,400 | +2,200 | 0.06% | 768,800 |
| 2017-03-20 | 2017-03-16 | 1.990 | 382,200 | -3,200 | 0.06% | 760,578 |
| 2017-03-17 | 2017-03-15 | 1.950 | 385,400 | +3,800 | 0.07% | 751,530 |
| 2017-03-16 | 2017-03-14 | 2.000 | 381,600 | +3,000 | 0.06% | 763,200 |
| 2017-03-14 | 2017-03-10 | 2.010 | 378,600 | -3,600 | 0.06% | 760,986 |
| 2017-03-13 | 2017-03-09 | 1.930 | 382,200 | +4,600 | 0.06% | 737,646 |
| 2017-03-10 | 2017-03-08 | 1.900 | 377,600 | +12,400 | 0.06% | 717,440 |
| 2017-03-03 | 2017-03-01 | 2.170 | 365,200 | -8,800 | 0.06% | 792,484 |
| 2017-03-01 | 2017-02-27 | 2.220 | 374,000 | +200 | 0.06% | 830,280 |
| 2017-02-20 | 2017-02-16 | 2.490 | 373,800 | +2,400 | 0.06% | 930,762 |
| 2017-02-17 | 2017-02-15 | 2.500 | 371,400 | +4,200 | 0.06% | 928,500 |
| 2017-02-16 | 2017-02-14 | 2.490 | 367,200 | +4,000 | 0.06% | 914,328 |
| 2017-02-15 | 2017-02-13 | 2.490 | 363,200 | +20,000 | 0.06% | 904,368 |
| 2017-02-14 | 2017-02-10 | 2.420 | 343,200 | -77,200 | 0.06% | 830,544 |
| 2017-02-10 | 2017-02-08 | 2.400 | 420,400 | -179,600 | 0.07% | 1,008,960 |
| 2017-02-09 | 2017-02-07 | 2.390 | 600,000 | +96,600 | 0.10% | 1,434,000 |
| 2017-02-08 | 2017-02-06 | 2.090 | 503,400 | +167,200 | 0.09% | 1,052,106 |
| 2017-02-07 | 2017-02-03 | 2.070 | 336,200 | +200 | 0.06% | 695,934 |
| 2017-01-17 | 2017-01-13 | 2.070 | 336,000 | -4,000 | 0.06% | 695,520 |
| 2017-01-12 | 2017-01-10 | 2.020 | 340,000 | +2,400 | 0.06% | 686,800 |
| 2017-01-11 | 2017-01-09 | 1.960 | 337,600 | -200 | 0.06% | 661,696 |
| 2017-01-10 | 2017-01-06 | 2.250 | 337,800 | +200 | 0.06% | 760,050 |
| 2017-01-06 | 2017-01-04 | 2.250 | 337,600 | -27,400 | 0.06% | 759,600 |
| 2016-12-28 | 2016-12-22 | 2.140 | 365,000 | +200 | 0.06% | 781,100 |
| 2016-12-19 | 2016-12-15 | 2.300 | 364,800 | -1,200 | 0.06% | 839,040 |
| 2016-12-12 | 2016-12-08 | 2.260 | 366,000 | -7,600 | 0.06% | 827,160 |
| 2016-12-09 | 2016-12-07 | 2.280 | 373,600 | +7,600 | 0.06% | 851,808 |
| 2016-12-01 | 2016-11-29 | 2.310 | 366,000 | -50,000 | 0.06% | 845,460 |
| 2016-11-30 | 2016-11-28 | 2.320 | 416,000 | -41,400 | 0.07% | 965,120 |
| 2016-11-29 | 2016-11-25 | 2.350 | 457,400 | -1,000 | 0.08% | 1,074,890 |
| 2016-11-25 | 2016-11-23 | 2.400 | 458,400 | -200 | 0.08% | 1,100,160 |
| 2016-11-14 | 2016-11-10 | 2.420 | 458,600 | -5,800 | 0.08% | 1,109,812 |
| 2016-10-31 | 2016-10-27 | 2.550 | 464,400 | -200 | 0.08% | 1,184,220 |
| 2016-10-25 | 2016-10-20 | 2.700 | 464,600 | +200 | 0.08% | 1,254,420 |
| 2016-10-20 | 2016-10-18 | 2.600 | 464,400 | +400 | 0.08% | 1,207,440 |
| 2016-10-18 | 2016-10-14 | 2.700 | 464,000 | -400 | 0.08% | 1,252,800 |
| 2016-10-12 | 2016-10-07 | 2.750 | 464,400 | -400 | 0.08% | 1,277,100 |
| 2016-10-07 | 2016-10-05 | 2.750 | 464,800 | -200 | 0.08% | 1,278,200 |
| 2016-10-04 | 2016-09-30 | 2.600 | 465,000 | -4,000 | 0.08% | 1,209,000 |
| 2016-10-03 | 2016-09-29 | 2.600 | 469,000 | -800 | 0.08% | 1,219,400 |
| 2016-09-30 | 2016-09-28 | 2.650 | 469,800 | +10,000 | 0.08% | 1,244,970 |
| 2016-09-28 | 2016-09-26 | 2.550 | 459,800 | -9,400 | 0.08% | 1,172,490 |
| 2016-09-27 | 2016-09-23 | 2.600 | 469,200 | +800 | 0.08% | 1,219,920 |
| 2016-09-26 | 2016-09-22 | 2.650 | 468,400 | +200 | 0.08% | 1,241,260 |
| 2016-09-22 | 2016-09-20 | 2.600 | 468,200 | -4,000 | 0.08% | 1,217,320 |
| 2016-09-21 | 2016-09-19 | 2.650 | 472,200 | +31,600 | 0.08% | 1,251,330 |
| 2016-09-20 | 2016-09-15 | 2.850 | 440,600 | -1,400 | 0.07% | 1,255,710 |
| 2016-09-19 | 2016-09-14 | 2.700 | 442,000 | +10,600 | 0.07% | 1,193,400 |
| 2016-09-15 | 2016-09-13 | 2.650 | 431,400 | -42,800 | 0.07% | 1,143,210 |
| 2016-09-14 | 2016-09-12 | 2.460 | 474,200 | -187,800 | 0.08% | 1,166,532 |
| 2016-09-13 | 2016-09-09 | 2.650 | 662,000 | +83,800 | 0.11% | 1,754,300 |
| 2016-09-12 | 2016-09-08 | 2.650 | 578,200 | +59,800 | 0.10% | 1,532,230 |
| 2016-09-09 | 2016-09-07 | 3.000 | 518,400 | -49,000 | 0.09% | 1,555,200 |
| 2016-09-08 | 2016-09-06 | 2.440 | 567,400 | +18,600 | 0.10% | 1,384,456 |
| 2016-09-05 | 2016-09-01 | 2.390 | 548,800 | +30,000 | 0.09% | 1,311,632 |
| 2016-09-02 | 2016-08-31 | 2.400 | 518,800 | +10,000 | 0.09% | 1,245,120 |
| 2016-08-24 | 2016-08-22 | 2.390 | 508,800 | -78,200 | 0.09% | 1,216,032 |
| 2016-08-18 | 2016-08-16 | 2.400 | 587,000 | -25,400 | 0.10% | 1,408,800 |
| 2016-08-17 | 2016-08-15 | 2.420 | 612,400 | -37,000 | 0.10% | 1,482,008 |
| 2016-08-12 | 2016-08-10 | 2.350 | 649,400 | +200 | 0.11% | 1,526,090 |
| 2016-08-11 | 2016-08-09 | 2.440 | 649,200 | -2,200 | 0.11% | 1,584,048 |
| 2016-08-10 | 2016-08-08 | 2.440 | 651,400 | +5,000 | 0.11% | 1,589,416 |
| 2016-08-05 | 2016-08-03 | 2.350 | 646,400 | +2,200 | 0.11% | 1,519,040 |
| 2016-06-16 | 2016-06-14 | 2.700 | 644,200 | -2,000 | 0.11% | 1,739,340 |
| 2016-06-15 | 2016-06-13 | 2.650 | 646,200 | -74,800 | 0.11% | 1,712,430 |
| 2016-06-14 | 2016-06-10 | 2.850 | 721,000 | +76,800 | 0.12% | 2,054,850 |
| 2016-06-13 | 2016-06-08 | 2.450 | 644,200 | -1,000 | 0.11% | 1,578,290 |
| 2016-06-10 | 2016-06-07 | 2.330 | 645,200 | -3,600 | 0.11% | 1,503,316 |
| 2016-06-07 | 2016-06-03 | 2.470 | 648,800 | +3,400 | 0.11% | 1,602,536 |
| 2016-06-02 | 2016-05-31 | 2.430 | 645,400 | +10,000 | 0.11% | 1,568,322 |
| 2016-05-30 | 2016-05-26 | 2.550 | 635,400 | +3,000 | 0.11% | 1,620,270 |
| 2016-05-25 | 2016-05-23 | 2.550 | 632,400 | +10,000 | 0.11% | 1,612,620 |
| 2016-05-19 | 2016-05-17 | 2.650 | 622,400 | +10,000 | 0.11% | 1,649,360 |
| 2016-05-11 | 2016-05-09 | 3.000 | 612,400 | -4,400 | 0.10% | 1,837,200 |
| 2016-05-06 | 2016-05-04 | 2.950 | 616,800 | +1,000 | 0.10% | 1,819,560 |
| 2016-05-05 | 2016-05-03 | 3.000 | 615,800 | +1,000 | 0.10% | 1,847,400 |
| 2016-05-04 | 2016-04-29 | 3.050 | 614,800 | -1,000 | 0.10% | 1,875,140 |
| 2016-05-03 | 2016-04-28 | 3.150 | 615,800 | +4,800 | 0.10% | 1,939,770 |
| 2016-04-28 | 2016-04-26 | 3.150 | 611,000 | -400 | 0.10% | 1,924,650 |
| 2016-04-27 | 2016-04-25 | 3.200 | 611,400 | -9,000 | 0.10% | 1,956,480 |
| 2016-04-26 | 2016-04-22 | 3.000 | 620,400 | +37,400 | 0.10% | 1,861,200 |
| 2016-04-25 | 2016-04-21 | 2.950 | 583,000 | +152,000 | 0.10% | 1,719,850 |
| 2016-04-20 | 2016-04-18 | 3.050 | 431,000 | +13,400 | 0.07% | 1,314,550 |
| 2016-04-19 | 2016-04-15 | 3.100 | 417,600 | +14,800 | 0.07% | 1,294,560 |
| 2016-04-12 | 2016-04-08 | 3.350 | 402,800 | +800 | 0.07% | 1,349,380 |
| 2016-04-07 | 2016-04-05 | 3.500 | 402,000 | +8,000 | 0.07% | 1,407,000 |
| 2016-04-06 | 2016-04-01 | 3.700 | 394,000 | +8,000 | 0.07% | 1,457,800 |
| 2016-04-05 | 2016-03-31 | 3.750 | 386,000 | -1,000 | 0.07% | 1,447,500 |
| 2016-04-01 | 2016-03-30 | 3.700 | 387,000 | -12,000 | 0.07% | 1,431,900 |
| 2016-03-31 | 2016-03-29 | 3.650 | 399,000 | -15,000 | 0.07% | 1,456,350 |
| 2016-03-30 | 2016-03-24 | 3.550 | 414,000 | +5,400 | 0.07% | 1,469,700 |
| 2016-03-23 | 2016-03-21 | 3.550 | 408,600 | -12,200 | 0.07% | 1,450,530 |
| 2016-03-22 | 2016-03-18 | 3.450 | 420,800 | -600 | 0.07% | 1,451,760 |
| 2016-03-21 | 2016-03-17 | 3.400 | 421,400 | -8,800 | 0.07% | 1,432,760 |
| 2016-03-18 | 2016-03-16 | 3.350 | 430,200 | +10,000 | 0.07% | 1,441,170 |
| 2016-03-16 | 2016-03-14 | 3.400 | 420,200 | +38,600 | 0.07% | 1,428,680 |
| 2016-03-14 | 2016-03-10 | 3.350 | 381,600 | +1,000 | 0.06% | 1,278,360 |
| 2016-03-11 | 2016-03-09 | 3.400 | 380,600 | +800 | 0.06% | 1,294,040 |
| 2016-03-09 | 2016-03-07 | 3.500 | 379,800 | -1,600 | 0.06% | 1,329,300 |
| 2016-03-08 | 2016-03-04 | 3.550 | 381,400 | +2,800 | 0.06% | 1,353,970 |
| 2016-03-04 | 2016-03-02 | 3.700 | 378,600 | -16,000 | 0.06% | 1,400,820 |
| 2016-03-02 | 2016-02-29 | 3.700 | 394,600 | +4,000 | 0.07% | 1,460,020 |
| 2016-02-24 | 2016-02-22 | 3.600 | 390,600 | +2,200 | 0.07% | 1,406,160 |
| 2016-02-23 | 2016-02-19 | 3.550 | 388,400 | -12,200 | 0.07% | 1,378,820 |
| 2016-02-18 | 2016-02-16 | 3.350 | 400,600 | -1,000 | 0.07% | 1,342,010 |
| 2016-02-15 | 2016-02-11 | 3.100 | 401,600 | -2,000 | 0.07% | 1,244,960 |
| 2016-02-11 | 2016-02-04 | 3.250 | 403,600 | -13,000 | 0.07% | 1,311,700 |
| 2016-02-05 | 2016-02-03 | 3.400 | 416,600 | -26,800 | 0.07% | 1,416,440 |
| 2016-02-04 | 2016-02-02 | 3.350 | 443,400 | +26,400 | 0.07% | 1,485,390 |
| 2016-02-01 | 2016-01-28 | 3.000 | 417,000 | -1,200 | 0.07% | 1,251,000 |
| 2016-01-29 | 2016-01-27 | 2.900 | 418,200 | +400 | 0.07% | 1,212,780 |
| 2016-01-27 | 2016-01-25 | 2.650 | 417,800 | +10,000 | 0.07% | 1,107,170 |
| 2016-01-25 | 2016-01-21 | 2.600 | 407,800 | +10,000 | 0.07% | 1,060,280 |
| 2016-01-20 | 2016-01-18 | 2.900 | 397,800 | +1,800 | 0.07% | 1,153,620 |
| 2016-01-19 | 2016-01-15 | 3.200 | 396,000 | +200 | 0.07% | 1,267,200 |
| 2016-01-11 | 2016-01-07 | 3.550 | 395,800 | -1,200 | 0.07% | 1,405,090 |
| 2016-01-08 | 2016-01-06 | 3.700 | 397,000 | +2,000 | 0.07% | 1,468,900 |
| 2016-01-06 | 2016-01-04 | 3.600 | 395,000 | +1,800 | 0.07% | 1,422,000 |
| 2016-01-04 | 2015-12-29 | 3.600 | 393,200 | +200 | 0.07% | 1,415,520 |
| 2015-12-18 | 2015-12-16 | 3.800 | 393,000 | +3,000 | 0.07% | 1,493,400 |
| 2015-12-16 | 2015-12-14 | 3.450 | 390,000 | -1,400 | 0.07% | 1,345,500 |
| 2015-12-14 | 2015-12-10 | 3.700 | 391,400 | +32,600 | 0.07% | 1,448,180 |
| 2015-12-11 | 2015-12-09 | 3.650 | 358,800 | +6,200 | 0.06% | 1,309,620 |
| 2015-12-10 | 2015-12-08 | 3.900 | 352,600 | -1,400 | 0.06% | 1,375,140 |
| 2015-12-04 | 2015-12-02 | 4.150 | 354,000 | +2,000 | 0.06% | 1,469,100 |
| 2015-12-03 | 2015-12-01 | 4.200 | 352,000 | +200 | 0.06% | 1,478,400 |
| 2015-12-02 | 2015-11-30 | 4.250 | 351,800 | +2,000 | 0.06% | 1,495,150 |
| 2015-11-30 | 2015-11-26 | 4.300 | 349,800 | -1,600 | 0.06% | 1,504,140 |
| 2015-11-20 | 2015-11-18 | 4.250 | 351,400 | -5,400 | 0.06% | 1,493,450 |
| 2015-11-19 | 2015-11-17 | 4.300 | 356,800 | +2,800 | 0.06% | 1,534,240 |
| 2015-11-17 | 2015-11-13 | 4.200 | 354,000 | +600 | 0.06% | 1,486,800 |
| 2015-11-16 | 2015-11-12 | 4.300 | 353,400 | +10,000 | 0.06% | 1,519,620 |
| 2015-11-13 | 2015-11-11 | 4.300 | 343,400 | +600 | 0.06% | 1,476,620 |
| 2015-11-12 | 2015-11-10 | 4.350 | 342,800 | +46,400 | 0.06% | 1,491,180 |
| 2015-11-11 | 2015-11-09 | 4.600 | 296,400 | +58,600 | 0.05% | 1,363,440 |
| 2015-11-10 | 2015-11-06 | 4.700 | 237,800 | +10,800 | 0.04% | 1,117,660 |
| 2015-11-09 | 2015-11-05 | 4.800 | 227,000 | +5,600 | 0.04% | 1,089,600 |
| 2015-11-05 | 2015-11-03 | 4.950 | 221,400 | -10,000 | 0.04% | 1,095,930 |
| 2015-11-04 | 2015-11-02 | 4.950 | 231,400 | +14,800 | 0.04% | 1,145,430 |
| 2015-11-03 | 2015-10-30 | 5.200 | 216,600 | -2,800 | 0.04% | 1,126,320 |
| 2015-10-29 | 2015-10-27 | 4.950 | 219,400 | -2,800 | 0.04% | 1,086,030 |
| 2015-10-28 | 2015-10-26 | 4.850 | 222,200 | +9,200 | 0.04% | 1,077,670 |
| 2015-10-27 | 2015-10-23 | 5.100 | 213,000 | +5,400 | 0.04% | 1,086,300 |
| 2015-10-26 | 2015-10-22 | 5.100 | 207,600 | -4,000 | 0.04% | 1,058,760 |
| 2015-10-20 | 2015-10-16 | 4.950 | 211,600 | +14,000 | 0.04% | 1,047,420 |
| 2015-10-19 | 2015-10-15 | 5.300 | 197,600 | +10,000 | 0.03% | 1,047,280 |
| 2015-10-16 | 2015-10-14 | 5.400 | 187,600 | -1,000 | 0.03% | 1,013,040 |
| 2015-10-14 | 2015-10-12 | 5.600 | 188,600 | +6,000 | 0.03% | 1,056,160 |
| 2015-10-13 | 2015-10-09 | 5.900 | 182,600 | +2,000 | 0.03% | 1,077,340 |
| 2015-10-09 | 2015-10-07 | 5.400 | 180,600 | -8,200 | 0.03% | 975,240 |
| 2015-10-08 | 2015-10-06 | 5.100 | 188,800 | -1,200 | 0.03% | 962,880 |
| 2015-10-05 | 2015-09-30 | 4.950 | 190,000 | +4,800 | 0.03% | 940,500 |
| 2015-10-02 | 2015-09-29 | 4.950 | 185,200 | +4,000 | 0.03% | 916,740 |
| 2015-09-29 | 2015-09-24 | 5.100 | 181,200 | -1,600 | 0.03% | 924,120 |
| 2015-09-25 | 2015-09-23 | 5.100 | 182,800 | -3,400 | 0.03% | 932,280 |
| 2015-09-23 | 2015-09-21 | 4.950 | 186,200 | +5,000 | 0.03% | 921,690 |
| 2015-09-22 | 2015-09-18 | 5.000 | 181,200 | +200 | 0.03% | 906,000 |
| 2015-09-21 | 2015-09-17 | 5.200 | 181,000 | +400 | 0.03% | 941,200 |
| 2015-09-18 | 2015-09-16 | 5.300 | 180,600 | -7,600 | 0.03% | 957,180 |
| 2015-09-17 | 2015-09-15 | 5.000 | 188,200 | -7,400 | 0.03% | 941,000 |
| 2015-09-15 | 2015-09-11 | 4.900 | 195,600 | +1,800 | 0.03% | 958,440 |
| 2015-09-08 | 2015-09-04 | 4.650 | 193,800 | +2,800 | 0.03% | 901,170 |
| 2015-09-04 | 2015-09-01 | 5.000 | 191,000 | -4,200 | 0.03% | 955,000 |
| 2015-09-01 | 2015-08-28 | 5.300 | 195,200 | -11,600 | 0.03% | 1,034,560 |
| 2015-08-31 | 2015-08-27 | 5.300 | 206,800 | +400 | 0.03% | 1,096,040 |
| 2015-08-27 | 2015-08-25 | 5.000 | 206,400 | +200 | 0.03% | 1,032,000 |
| 2015-08-20 | 2015-08-18 | 6.100 | 206,200 | -600 | 0.03% | 1,257,820 |
| 2015-08-19 | 2015-08-17 | 6.300 | 206,800 | -9,400 | 0.03% | 1,302,840 |
| 2015-08-17 | 2015-08-13 | 6.400 | 216,200 | +1,000 | 0.04% | 1,383,680 |
| 2015-08-14 | 2015-08-12 | 6.500 | 215,200 | -5,000 | 0.04% | 1,398,800 |
| 2015-08-12 | 2015-08-10 | 6.600 | 220,200 | -5,000 | 0.04% | 1,453,320 |
| 2015-08-10 | 2015-08-06 | 6.600 | 225,200 | -8,000 | 0.04% | 1,486,320 |
| 2015-08-06 | 2015-08-04 | 6.300 | 233,200 | +4,000 | 0.04% | 1,469,160 |
| 2015-08-03 | 2015-07-30 | 6.300 | 229,200 | -400 | 0.04% | 1,443,960 |
| 2015-07-31 | 2015-07-29 | 6.300 | 229,600 | +600 | 0.04% | 1,446,480 |
| 2015-07-30 | 2015-07-28 | 6.400 | 229,000 | +13,000 | 0.04% | 1,465,600 |
| 2015-07-29 | 2015-07-27 | 6.200 | 216,000 | +2,200 | 0.04% | 1,339,200 |
| 2015-07-24 | 2015-07-22 | 7.300 | 213,800 | +4,800 | 0.04% | 1,560,740 |
| 2015-07-23 | 2015-07-21 | 7.200 | 209,000 | -2,800 | 0.04% | 1,504,800 |
| 2015-07-22 | 2015-07-20 | 7.100 | 211,800 | -23,400 | 0.04% | 1,503,780 |
| 2015-07-21 | 2015-07-17 | 7.100 | 235,200 | +8,000 | 0.04% | 1,669,920 |
| 2015-07-20 | 2015-07-16 | 6.900 | 227,200 | -800 | 0.04% | 1,567,680 |
| 2015-07-17 | 2015-07-15 | 6.600 | 228,000 | -2,600 | 0.04% | 1,504,800 |
| 2015-07-16 | 2015-07-14 | 6.800 | 230,600 | +5,200 | 0.04% | 1,568,080 |
| 2015-07-15 | 2015-07-13 | 6.700 | 225,400 | +20,600 | 0.04% | 1,510,180 |
| 2015-07-14 | 2015-07-10 | 7.000 | 204,800 | +7,600 | 0.04% | 1,433,600 |
| 2015-07-13 | 2015-07-09 | 6.500 | 197,200 | +8,200 | 0.03% | 1,281,800 |
| 2015-07-10 | 2015-07-08 | 4.650 | 189,000 | -600 | 0.03% | 878,850 |
| 2015-07-09 | 2015-07-07 | 5.500 | 189,600 | -1,000 | 0.03% | 1,042,800 |
| 2015-07-08 | 2015-07-06 | 6.200 | 190,600 | +10,600 | 0.03% | 1,181,720 |
| 2015-07-07 | 2015-07-03 | 7.900 | 180,000 | -10,800 | 0.03% | 1,422,000 |
| 2015-07-06 | 2015-07-02 | 8.200 | 190,800 | +800 | 0.03% | 1,564,560 |
| 2015-07-02 | 2015-06-29 | 8.500 | 190,000 | -16,800 | 0.03% | 1,615,000 |
| 2015-06-30 | 2015-06-26 | 8.900 | 206,800 | +400 | 0.04% | 1,840,520 |
| 2015-06-29 | 2015-06-25 | 9.300 | 206,400 | +9,600 | 0.04% | 1,919,520 |
| 2015-06-26 | 2015-06-24 | 9.400 | 196,800 | +4,800 | 0.03% | 1,849,920 |
| 2015-06-25 | 2015-06-23 | 9.700 | 192,000 | +9,600 | 0.03% | 1,862,400 |
| 2015-06-24 | 2015-06-22 | 9.700 | 182,400 | -2,400 | 0.03% | 1,769,280 |
| 2015-06-18 | 2015-06-16 | 9.700 | 184,800 | -3,600 | 0.03% | 1,792,560 |
| 2015-06-17 | 2015-06-15 | 9.400 | 188,400 | +4,400 | 0.03% | 1,770,960 |
| 2015-06-16 | 2015-06-12 | 9.600 | 184,000 | +2,600 | 0.03% | 1,766,400 |
| 2015-06-15 | 2015-06-11 | 9.500 | 181,400 | -12,200 | 0.03% | 1,723,300 |
| 2015-06-12 | 2015-06-10 | 9.200 | 193,600 | -11,200 | 0.03% | 1,781,120 |
| 2015-06-11 | 2015-06-09 | 9.600 | 204,800 | +2,000 | 0.04% | 1,966,080 |
| 2015-06-10 | 2015-06-08 | 10.300 | 202,800 | +14,000 | 0.04% | 2,088,840 |
| 2015-06-09 | 2015-06-05 | 10.800 | 188,800 | -800 | 0.03% | 2,039,040 |
| 2015-06-08 | 2015-06-04 | 11.100 | 189,600 | +21,400 | 0.03% | 2,104,560 |
| 2015-06-05 | 2015-06-03 | 11.300 | 168,200 | -12,200 | 0.03% | 1,900,660 |
| 2015-06-04 | 2015-06-02 | 10.400 | 180,400 | +24,600 | 0.03% | 1,876,160 |
| 2015-06-03 | 2015-06-01 | 10.300 | 155,800 | -36,400 | 0.03% | 1,604,740 |
| 2015-06-02 | 2015-05-29 | 10.500 | 192,200 | +4,600 | 0.03% | 2,018,100 |
| 2015-06-01 | 2015-05-28 | 10.100 | 187,600 | -20,600 | 0.03% | 1,894,760 |
| 2015-05-29 | 2015-05-27 | 10.400 | 208,200 | +23,600 | 0.04% | 2,165,280 |
| 2015-05-28 | 2015-05-26 | 10.400 | 184,600 | +19,200 | 0.03% | 1,919,840 |
| 2015-05-27 | 2015-05-22 | 10.500 | 165,400 | +5,200 | 0.03% | 1,736,700 |
| 2015-05-26 | 2015-05-21 | 10.400 | 160,200 | +400 | 0.03% | 1,666,080 |
| 2015-05-22 | 2015-05-20 | 10.400 | 159,800 | +3,000 | 0.03% | 1,661,920 |
| 2015-05-21 | 2015-05-19 | 10.500 | 156,800 | +1,800 | 0.03% | 1,646,400 |
| 2015-05-20 | 2015-05-18 | 10.400 | 155,000 | +16,600 | 0.03% | 1,612,000 |
| 2015-05-19 | 2015-05-15 | 10.800 | 138,400 | -22,800 | 0.02% | 1,494,720 |
| 2015-05-18 | 2015-05-14 | 11.100 | 161,200 | +1,600 | 0.03% | 1,789,320 |
| 2015-05-15 | 2015-05-13 | 11.300 | 159,600 | -200 | 0.03% | 1,803,480 |
| 2015-05-08 | 2015-05-06 | 11.000 | 159,800 | +5,200 | 0.03% | 1,757,800 |
| 2015-05-07 | 2015-05-05 | 11.300 | 154,600 | +50,000 | 0.03% | 1,746,980 |
| 2015-05-06 | 2015-05-04 | 11.800 | 104,600 | -107,400 | 0.02% | 1,234,280 |
| 2015-05-05 | 2015-04-30 | 11.700 | 212,000 | +12,000 | 0.04% | 2,480,400 |
| 2015-05-04 | 2015-04-29 | 11.600 | 200,000 | -800 | 0.04% | 2,320,000 |
| 2015-04-30 | 2015-04-28 | 11.600 | 200,800 | +22,800 | 0.04% | 2,329,280 |
| 2015-04-29 | 2015-04-27 | 11.600 | 178,000 | +68,000 | 0.03% | 2,064,800 |
| 2015-04-28 | 2015-04-24 | 10.300 | 110,000 | +5,400 | 0.02% | 1,133,000 |
| 2015-04-27 | 2015-04-23 | 10.300 | 104,600 | +3,200 | 0.02% | 1,077,380 |
| 2015-04-24 | 2015-04-22 | 10.400 | 101,400 | -400 | 0.02% | 1,054,560 |
| 2015-04-23 | 2015-04-21 | 10.600 | 101,800 | -600 | 0.02% | 1,079,080 |
| 2015-04-21 | 2015-04-17 | 11.100 | 102,400 | +2,000 | 0.02% | 1,136,640 |
| 2015-04-20 | 2015-04-16 | 11.800 | 100,400 | +3,400 | 0.02% | 1,184,720 |
| 2015-04-17 | 2015-04-15 | 11.400 | 97,000 | -5,600 | 0.02% | 1,105,800 |
| 2015-04-16 | 2015-04-14 | 11.300 | 102,600 | +3,000 | 0.02% | 1,159,380 |
| 2015-04-15 | 2015-04-13 | 11.900 | 99,600 | +12,800 | 0.02% | 1,185,240 |
| 2015-04-14 | 2015-04-10 | 10.600 | 86,800 | +1,400 | 0.02% | 920,080 |
| 2015-04-13 | 2015-04-09 | 9.700 | 85,400 | +9,200 | 0.02% | 828,380 |
| 2015-04-10 | 2015-04-08 | 10.300 | 76,200 | +22,800 | 0.01% | 784,860 |
| 2015-04-09 | 2015-04-02 | 9.500 | 53,400 | +5,800 | 0.01% | 507,300 |
| 2015-04-08 | 2015-04-01 | 8.700 | 47,600 | -2,000 | 0.01% | 414,120 |
| 2015-04-02 | 2015-03-31 | 8.900 | 49,600 | -5,200 | 0.01% | 441,440 |
| 2015-04-01 | 2015-03-30 | 8.800 | 54,800 | +1,200 | 0.01% | 482,240 |
| 2015-03-30 | 2015-03-26 | 8.700 | 53,600 | +4,600 | 0.01% | 466,320 |
| 2015-03-27 | 2015-03-25 | 8.700 | 49,000 | +2,000 | 0.01% | 426,300 |
| 2015-03-25 | 2015-03-23 | 7.500 | 47,000 | +200 | 0.01% | 352,500 |
| 2015-03-19 | 2015-03-17 | 8.200 | 46,800 | +1,400 | 0.01% | 383,760 |
| 2015-03-02 | 2015-02-26 | 9.100 | 45,400 | +200 | 0.01% | 413,140 |
| 2015-01-22 | 2015-01-20 | 8.300 | 45,200 | +400 | 0.01% | 375,160 |
| 2015-01-21 | 2015-01-19 | 8.200 | 44,800 | +200 | 0.01% | 367,360 |
| 2015-01-19 | 2015-01-15 | 8.600 | 44,600 | +200 | 0.01% | 383,560 |
| 2015-01-16 | 2015-01-14 | 8.600 | 44,400 | +600 | 0.01% | 381,840 |
| 2015-01-14 | 2015-01-12 | 8.700 | 43,800 | +400 | 0.01% | 381,060 |
| 2015-01-05 | 2014-12-31 | 9.000 | 43,400 | +20,600 | 0.01% | 390,600 |
| 2014-12-09 | 2014-12-05 | 9.400 | 22,800 | +200 | 0.00% | 214,320 |
| 2014-12-08 | 2014-12-04 | 9.600 | 22,600 | +200 | 0.00% | 216,960 |
| 2014-11-17 | 2014-11-13 | 10.200 | 22,400 | -1,000 | 0.00% | 228,480 |
| 2014-10-31 | 2014-10-29 | 10.900 | 23,400 | -16,200 | 0.00% | 255,060 |
| 2014-10-21 | 2014-10-17 | 9.800 | 39,600 | -400 | 0.01% | 388,080 |
| 2014-10-17 | 2014-10-15 | 9.700 | 40,000 | +1,000 | 0.01% | 388,000 |
| 2014-10-14 | 2014-10-10 | 9.800 | 39,000 | +400 | 0.01% | 382,200 |
| 2014-10-13 | 2014-10-09 | 9.600 | 38,600 | +1,000 | 0.01% | 370,560 |
| 2014-10-10 | 2014-10-08 | 9.800 | 37,600 | +1,000 | 0.01% | 368,480 |
| 2014-10-09 | 2014-10-07 | 9.800 | 36,600 | -2,000 | 0.01% | 358,680 |
| 2014-10-08 | 2014-10-06 | 9.900 | 38,600 | +3,000 | 0.01% | 382,140 |
| 2014-10-07 | 2014-10-03 | 9.900 | 35,600 | +4,000 | 0.01% | 352,440 |
| 2014-10-06 | 2014-09-30 | 9.700 | 31,600 | +2,600 | 0.01% | 306,520 |
| 2014-10-03 | 2014-09-29 | 9.400 | 29,000 | +11,600 | 0.01% | 272,600 |
| 2014-09-30 | 2014-09-26 | 10.500 | 17,400 | +800 | 0.00% | 182,700 |
| 2014-09-26 | 2014-09-24 | 10.400 | 16,600 | +400 | 0.00% | 172,640 |
| 2014-09-05 | 2014-09-03 | 11.900 | 16,200 | +1,000 | 0.00% | 192,780 |
| 2014-07-21 | 2014-07-17 | 11.100 | 15,200 | -1,000 | 0.00% | 168,720 |
| 2014-07-10 | 2014-07-08 | 9.700 | 16,200 | +10,000 | 0.00% | 157,140 |
| 2014-07-08 | 2014-07-04 | 9.200 | 6,200 | -405,600 | 0.00% | 57,040 |
| 2014-07-03 | 2014-06-30 | 8.900 | 411,800 | +405,600 | 0.07% | 3,665,020 |
| 2014-06-27 | 2014-06-25 | 8.500 | 6,200 | -1,200 | 0.00% | 52,700 |
| 2014-05-27 | 2014-05-23 | 7.700 | 7,400 | +400 | 0.00% | 56,980 |
| 2014-05-13 | 2014-05-09 | 8.300 | 7,000 | +400 | 0.00% | 58,100 |
| 2014-04-30 | 2014-04-28 | 8.700 | 6,600 | +400 | 0.00% | 57,420 |
| 2014-04-25 | 2014-04-23 | 9.800 | 6,200 | -19,400 | 0.00% | 60,760 |
| 2014-04-09 | 2014-04-07 | 9.800 | 25,600 | -1,000 | 0.00% | 250,880 |
| 2014-04-08 | 2014-04-04 | 10.200 | 26,600 | +1,000 | 0.00% | 271,320 |
| 2014-03-24 | 2014-03-20 | 9.700 | 25,600 | +6,200 | 0.00% | 248,320 |
| 2014-03-18 | 2014-03-14 | 11.200 | 19,400 | +600 | 0.00% | 217,280 |
| 2014-03-14 | 2014-03-12 | 11.600 | 18,800 | -20,000 | 0.00% | 218,080 |
| 2014-02-25 | 2014-02-21 | 11.200 | 38,800 | -200 | 0.01% | 434,560 |
| 2014-02-20 | 2014-02-18 | 11.900 | 39,000 | +35,800 | 0.01% | 464,100 |
| 2014-02-19 | 2014-02-17 | 12.000 | 3,200 | +3,200 | 0.00% | 38,400 |
| 2014-02-18 | 2014-02-14 | 11.800 | 0 | -31,200 | ||
| 2014-02-17 | 2014-02-13 | 11.500 | 31,200 | +31,200 | 0.01% | 358,800 |
| 2014-01-29 | 2014-01-27 | 10.900 | 0 | -8,200 | ||
| 2014-01-28 | 2014-01-24 | 11.100 | 8,200 | +8,200 | 0.00% | 91,020 |
| 2014-01-23 | 2014-01-21 | 11.400 | 0 | -10,000 | ||
| 2014-01-17 | 2014-01-15 | 10.700 | 10,000 | -12,800 | 0.00% | 107,000 |
| 2014-01-15 | 2014-01-13 | 10.200 | 22,800 | +10,000 | 0.00% | 232,560 |
| 2014-01-14 | 2014-01-10 | 10.000 | 12,800 | -3,000 | 0.00% | 128,000 |
| 2014-01-10 | 2014-01-08 | 10.200 | 15,800 | +15,800 | 0.00% | 161,160 |
| 2013-12-23 | 2013-12-19 | 8.600 | 0 | -12,400 | ||
| 2013-12-19 | 2013-12-17 | 8.500 | 12,400 | +7,400 | 0.00% | 105,400 |
| 2013-12-17 | 2013-12-13 | 9.100 | 5,000 | +4,800 | 0.00% | 45,500 |
| 2013-12-16 | 2013-12-12 | 8.900 | 200 | +200 | 0.00% | 1,780 |
| 2013-12-12 | 2013-12-10 | 7.700 | 0 | -15,000 | ||
| 2013-12-11 | 2013-12-09 | 7.700 | 15,000 | +15,000 | 0.00% | 115,500 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy