History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 863,200 | +0 | 0.11% | 126,027 |
| 2025-10-13 | 2025-10-09 | 0.150 | 863,200 | +0 | 0.11% | 129,480 |
| 2025-10-10 | 2025-10-08 | 0.151 | 863,200 | +0 | 0.11% | 130,343 |
| 2025-10-09 | 2025-10-06 | 0.149 | 863,200 | +0 | 0.11% | 128,617 |
| 2025-10-08 | 2025-10-03 | 0.156 | 863,200 | +0 | 0.11% | 134,659 |
| 2025-10-06 | 2025-10-02 | 0.152 | 863,200 | +0 | 0.11% | 131,206 |
| 2025-10-03 | 2025-09-30 | 0.152 | 863,200 | +0 | 0.11% | 131,206 |
| 2025-10-02 | 2025-09-29 | 0.149 | 863,200 | +0 | 0.11% | 128,617 |
| 2025-09-30 | 2025-09-26 | 0.147 | 863,200 | +0 | 0.11% | 126,890 |
| 2025-09-29 | 2025-09-25 | 0.145 | 863,200 | +0 | 0.11% | 125,164 |
| 2025-09-26 | 2025-09-24 | 0.150 | 863,200 | +0 | 0.11% | 129,480 |
| 2025-09-25 | 2025-09-23 | 0.145 | 863,200 | +0 | 0.11% | 125,164 |
| 2025-09-24 | 2025-09-22 | 0.142 | 863,200 | +0 | 0.11% | 122,574 |
| 2025-09-23 | 2025-09-19 | 0.145 | 863,200 | +0 | 0.11% | 125,164 |
| 2025-09-22 | 2025-09-18 | 0.150 | 863,200 | +0 | 0.11% | 129,480 |
| 2025-09-19 | 2025-09-17 | 0.154 | 863,200 | +0 | 0.11% | 132,933 |
| 2025-09-18 | 2025-09-16 | 0.165 | 863,200 | +0 | 0.11% | 142,428 |
| 2025-09-17 | 2025-09-15 | 0.155 | 863,200 | +0 | 0.11% | 133,796 |
| 2025-09-16 | 2025-09-12 | 0.146 | 863,200 | +0 | 0.11% | 126,027 |
| 2025-09-15 | 2025-09-11 | 0.151 | 863,200 | +0 | 0.11% | 130,343 |
| 2025-09-12 | 2025-09-10 | 0.151 | 863,200 | +0 | 0.11% | 130,343 |
| 2025-09-11 | 2025-09-09 | 0.151 | 863,200 | +0 | 0.11% | 130,343 |
| 2025-09-10 | 2025-09-08 | 0.150 | 863,200 | +0 | 0.11% | 129,480 |
| 2025-09-09 | 2025-09-05 | 0.145 | 863,200 | +0 | 0.11% | 125,164 |
| 2025-09-08 | 2025-09-04 | 0.150 | 863,200 | +0 | 0.11% | 129,480 |
| 2025-09-05 | 2025-09-03 | 0.168 | 863,200 | +0 | 0.11% | 145,018 |
| 2025-09-04 | 2025-09-02 | 0.171 | 863,200 | +0 | 0.11% | 147,607 |
| 2025-09-03 | 2025-09-01 | 0.172 | 863,200 | +0 | 0.11% | 148,470 |
| 2025-09-02 | 2025-08-29 | 0.175 | 863,200 | +0 | 0.11% | 151,060 |
| 2025-09-01 | 2025-08-28 | 0.159 | 863,200 | +0 | 0.11% | 137,249 |
| 2025-08-29 | 2025-08-27 | 0.146 | 863,200 | +0 | 0.11% | 126,027 |
| 2025-08-28 | 2025-08-26 | 0.152 | 863,200 | +0 | 0.11% | 131,206 |
| 2025-08-27 | 2025-08-25 | 0.142 | 863,200 | +0 | 0.11% | 122,574 |
| 2025-08-26 | 2025-08-22 | 0.133 | 863,200 | +0 | 0.11% | 114,806 |
| 2025-08-25 | 2025-08-21 | 0.133 | 863,200 | +0 | 0.11% | 114,806 |
| 2025-08-22 | 2025-08-20 | 0.133 | 863,200 | +0 | 0.11% | 114,806 |
| 2025-08-21 | 2025-08-19 | 0.133 | 863,200 | +0 | 0.11% | 114,806 |
| 2025-08-20 | 2025-08-18 | 0.135 | 863,200 | +0 | 0.11% | 116,532 |
| 2025-08-19 | 2025-08-15 | 0.135 | 863,200 | +0 | 0.11% | 116,532 |
| 2025-08-18 | 2025-08-14 | 0.135 | 863,200 | +0 | 0.11% | 116,532 |
| 2025-08-15 | 2025-08-13 | 0.129 | 863,200 | +0 | 0.11% | 111,353 |
| 2025-08-14 | 2025-08-12 | 0.124 | 863,200 | +0 | 0.11% | 107,037 |
| 2025-08-13 | 2025-08-11 | 0.137 | 863,200 | +0 | 0.11% | 118,258 |
| 2025-08-12 | 2025-08-08 | 0.138 | 863,200 | +0 | 0.11% | 119,122 |
| 2025-08-11 | 2025-08-07 | 0.138 | 863,200 | +0 | 0.11% | 119,122 |
| 2025-08-08 | 2025-08-06 | 0.138 | 863,200 | +0 | 0.11% | 119,122 |
| 2025-08-07 | 2025-08-05 | 0.138 | 863,200 | +0 | 0.11% | 119,122 |
| 2025-08-06 | 2025-08-04 | 0.122 | 863,200 | +0 | 0.11% | 105,310 |
| 2025-08-05 | 2025-08-01 | 0.117 | 863,200 | +0 | 0.11% | 100,994 |
| 2025-08-04 | 2025-07-31 | 0.118 | 863,200 | +0 | 0.11% | 101,858 |
| 2025-08-01 | 2025-07-30 | 0.110 | 863,200 | +0 | 0.11% | 94,952 |
| 2025-07-31 | 2025-07-29 | 0.109 | 863,200 | +0 | 0.11% | 94,089 |
| 2025-07-30 | 2025-07-28 | 0.113 | 863,200 | +0 | 0.11% | 97,542 |
| 2025-07-29 | 2025-07-25 | 0.120 | 863,200 | +0 | 0.11% | 103,584 |
| 2025-07-28 | 2025-07-24 | 0.089 | 863,200 | +0 | 0.11% | 76,825 |
| 2025-07-25 | 2025-07-23 | 0.089 | 863,200 | +0 | 0.11% | 76,825 |
| 2025-07-24 | 2025-07-22 | 0.075 | 863,200 | +0 | 0.11% | 64,740 |
| 2025-07-23 | 2025-07-21 | 0.075 | 863,200 | +0 | 0.11% | 64,740 |
| 2025-07-22 | 2025-07-18 | 0.075 | 863,200 | +0 | 0.11% | 64,740 |
| 2025-07-21 | 2025-07-17 | 0.075 | 863,200 | +0 | 0.11% | 64,740 |
| 2025-07-18 | 2025-07-16 | 0.078 | 863,200 | +0 | 0.11% | 67,330 |
| 2025-07-17 | 2025-07-15 | 0.073 | 863,200 | +0 | 0.11% | 63,014 |
| 2025-07-16 | 2025-07-14 | 0.073 | 863,200 | +0 | 0.11% | 63,014 |
| 2025-07-15 | 2025-07-11 | 0.071 | 863,200 | +0 | 0.11% | 61,287 |
| 2025-07-14 | 2025-07-10 | 0.074 | 863,200 | +0 | 0.11% | 63,877 |
| 2025-07-11 | 2025-07-09 | 0.074 | 863,200 | +0 | 0.11% | 63,877 |
| 2025-07-10 | 2025-07-08 | 0.070 | 863,200 | +0 | 0.11% | 60,424 |
| 2025-07-09 | 2025-07-07 | 0.077 | 863,200 | +0 | 0.11% | 66,466 |
| 2025-07-08 | 2025-07-04 | 0.075 | 863,200 | +0 | 0.11% | 64,740 |
| 2025-07-07 | 2025-07-03 | 0.072 | 863,200 | +0 | 0.11% | 62,150 |
| 2025-07-04 | 2025-07-02 | 0.070 | 863,200 | +0 | 0.11% | 60,424 |
| 2025-07-03 | 2025-06-30 | 0.070 | 863,200 | +0 | 0.11% | 60,424 |
| 2025-07-02 | 2025-06-27 | 0.070 | 863,200 | +0 | 0.11% | 60,424 |
| 2025-06-30 | 2025-06-26 | 0.070 | 863,200 | +0 | 0.11% | 60,424 |
| 2025-06-27 | 2025-06-25 | 0.070 | 863,200 | +0 | 0.11% | 60,424 |
| 2025-06-26 | 2025-06-24 | 0.071 | 863,200 | +0 | 0.11% | 61,287 |
| 2025-06-25 | 2025-06-23 | 0.071 | 863,200 | +0 | 0.11% | 61,287 |
| 2025-06-24 | 2025-06-20 | 0.073 | 863,200 | +0 | 0.11% | 63,014 |
| 2025-06-23 | 2025-06-19 | 0.073 | 863,200 | +0 | 0.11% | 63,014 |
| 2025-06-20 | 2025-06-18 | 0.074 | 863,200 | +0 | 0.11% | 63,877 |
| 2025-06-19 | 2025-06-17 | 0.076 | 863,200 | +0 | 0.11% | 65,603 |
| 2025-06-18 | 2025-06-16 | 0.084 | 863,200 | +0 | 0.11% | 72,509 |
| 2025-06-17 | 2025-06-13 | 0.085 | 863,200 | +0 | 0.11% | 73,372 |
| 2025-06-16 | 2025-06-12 | 0.079 | 863,200 | +0 | 0.11% | 68,193 |
| 2025-06-13 | 2025-06-11 | 0.082 | 863,200 | +0 | 0.11% | 70,782 |
| 2025-06-12 | 2025-06-10 | 0.080 | 863,200 | +0 | 0.11% | 69,056 |
| 2025-06-11 | 2025-06-09 | 0.087 | 863,200 | +0 | 0.11% | 75,098 |
| 2025-06-10 | 2025-06-06 | 0.086 | 863,200 | +0 | 0.11% | 74,235 |
| 2025-06-09 | 2025-06-05 | 0.083 | 863,200 | +0 | 0.11% | 71,646 |
| 2025-06-06 | 2025-06-04 | 0.084 | 863,200 | +0 | 0.11% | 72,509 |
| 2025-06-05 | 2025-06-03 | 0.091 | 863,200 | +0 | 0.11% | 78,551 |
| 2025-06-04 | 2025-06-02 | 0.089 | 863,200 | +0 | 0.11% | 76,825 |
| 2025-06-03 | 2025-05-30 | 0.085 | 863,200 | +0 | 0.11% | 73,372 |
| 2025-06-02 | 2025-05-29 | 0.083 | 863,200 | +0 | 0.11% | 71,646 |
| 2025-05-30 | 2025-05-28 | 0.088 | 863,200 | +0 | 0.11% | 75,962 |
| 2025-05-29 | 2025-05-27 | 0.087 | 863,200 | +0 | 0.11% | 75,098 |
| 2025-05-28 | 2025-05-26 | 0.091 | 863,200 | +0 | 0.11% | 78,551 |
| 2025-05-27 | 2025-05-23 | 0.089 | 863,200 | +0 | 0.11% | 76,825 |
| 2025-05-26 | 2025-05-22 | 0.090 | 863,200 | +0 | 0.11% | 77,688 |
| 2025-05-23 | 2025-05-21 | 0.093 | 863,200 | +0 | 0.11% | 80,278 |
| 2025-05-22 | 2025-05-20 | 0.095 | 863,200 | +0 | 0.11% | 82,004 |
| 2025-05-21 | 2025-05-19 | 0.088 | 863,200 | +0 | 0.11% | 75,962 |
| 2025-05-20 | 2025-05-16 | 0.088 | 863,200 | +0 | 0.11% | 75,962 |
| 2025-05-19 | 2025-05-15 | 0.097 | 863,200 | +0 | 0.11% | 83,730 |
| 2025-05-16 | 2025-05-14 | 0.108 | 863,200 | +0 | 0.11% | 93,226 |
| 2025-05-15 | 2025-05-13 | 0.097 | 863,200 | +0 | 0.11% | 83,730 |
| 2025-05-14 | 2025-05-12 | 0.099 | 863,200 | +0 | 0.11% | 85,457 |
| 2025-05-13 | 2025-05-09 | 0.100 | 863,200 | +0 | 0.11% | 86,320 |
| 2025-05-12 | 2025-05-08 | 0.091 | 863,200 | +0 | 0.11% | 78,551 |
| 2025-05-09 | 2025-05-07 | 0.090 | 863,200 | +0 | 0.11% | 77,688 |
| 2025-05-08 | 2025-05-06 | 0.090 | 863,200 | +0 | 0.11% | 77,688 |
| 2025-05-07 | 2025-05-02 | 0.090 | 863,200 | +0 | 0.11% | 77,688 |
| 2025-05-06 | 2025-04-30 | 0.090 | 863,200 | +0 | 0.11% | 77,688 |
| 2025-05-02 | 2025-04-29 | 0.092 | 863,200 | +0 | 0.11% | 79,414 |
| 2025-04-30 | 2025-04-28 | 0.091 | 863,200 | +0 | 0.11% | 78,551 |
| 2025-04-29 | 2025-04-25 | 0.096 | 863,200 | +0 | 0.11% | 82,867 |
| 2025-04-28 | 2025-04-24 | 0.101 | 863,200 | +0 | 0.11% | 87,183 |
| 2025-04-25 | 2025-04-23 | 0.095 | 863,200 | +0 | 0.11% | 82,004 |
| 2025-04-24 | 2025-04-22 | 0.095 | 863,200 | +0 | 0.11% | 82,004 |
| 2025-04-23 | 2025-04-17 | 0.096 | 863,200 | +0 | 0.11% | 82,867 |
| 2025-04-22 | 2025-04-16 | 0.102 | 863,200 | +0 | 0.11% | 88,046 |
| 2025-04-17 | 2025-04-15 | 0.103 | 863,200 | +0 | 0.11% | 88,910 |
| 2025-04-16 | 2025-04-14 | 0.103 | 863,200 | +0 | 0.11% | 88,910 |
| 2025-04-15 | 2025-04-11 | 0.107 | 863,200 | +0 | 0.11% | 92,362 |
| 2025-04-14 | 2025-04-10 | 0.105 | 863,200 | +0 | 0.11% | 90,636 |
| 2025-04-11 | 2025-04-09 | 0.103 | 863,200 | +0 | 0.11% | 88,910 |
| 2025-04-10 | 2025-04-08 | 0.100 | 863,200 | +0 | 0.11% | 86,320 |
| 2025-04-09 | 2025-04-07 | 0.100 | 863,200 | +0 | 0.11% | 86,320 |
| 2025-04-08 | 2025-04-03 | 0.123 | 863,200 | +0 | 0.11% | 106,174 |
| 2025-04-07 | 2025-04-02 | 0.114 | 863,200 | +0 | 0.11% | 98,405 |
| 2025-04-03 | 2025-04-01 | 0.111 | 863,200 | +0 | 0.11% | 95,815 |
| 2025-04-02 | 2025-03-31 | 0.104 | 863,200 | +0 | 0.11% | 89,773 |
| 2025-04-01 | 2025-03-28 | 0.113 | 863,200 | +0 | 0.11% | 97,542 |
| 2025-03-31 | 2025-03-27 | 0.150 | 863,200 | +0 | 0.11% | 129,480 |
| 2025-03-28 | 2025-03-26 | 0.130 | 863,200 | +0 | 0.11% | 112,216 |
| 2025-03-27 | 2025-03-25 | 0.146 | 863,200 | +0 | 0.11% | 126,027 |
| 2025-03-26 | 2025-03-24 | 0.137 | 863,200 | +0 | 0.11% | 118,258 |
| 2025-03-25 | 2025-03-21 | 0.143 | 863,200 | +0 | 0.11% | 123,438 |
| 2025-03-24 | 2025-03-20 | 0.142 | 863,200 | +0 | 0.11% | 122,574 |
| 2025-03-21 | 2025-03-19 | 0.148 | 863,200 | +0 | 0.11% | 127,754 |
| 2025-03-20 | 2025-03-18 | 0.150 | 863,200 | +0 | 0.11% | 129,480 |
| 2025-03-19 | 2025-03-17 | 0.150 | 863,200 | +0 | 0.11% | 129,480 |
| 2025-03-18 | 2025-03-14 | 0.155 | 863,200 | +0 | 0.11% | 133,796 |
| 2025-03-17 | 2025-03-13 | 0.164 | 863,200 | +0 | 0.11% | 141,565 |
| 2025-03-14 | 2025-03-12 | 0.164 | 863,200 | +0 | 0.11% | 141,565 |
| 2025-03-13 | 2025-03-11 | 0.165 | 863,200 | +0 | 0.11% | 142,428 |
| 2025-03-12 | 2025-03-10 | 0.171 | 863,200 | +0 | 0.11% | 147,607 |
| 2025-03-11 | 2025-03-07 | 0.167 | 863,200 | +0 | 0.11% | 144,154 |
| 2025-03-10 | 2025-03-06 | 0.170 | 863,200 | +0 | 0.11% | 146,744 |
| 2025-03-07 | 2025-03-05 | 0.168 | 863,200 | -530,000 | 0.11% | 145,018 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,393,200 | -30,000 | 0.18% | 78,019 |
| 2024-05-09 | 2024-05-07 | 0.114 | 1,423,200 | -60,000 | 0.18% | 162,245 |
| 2023-09-07 | 2023-09-05 | 0.060 | 1,483,200 | -6,000 | 0.19% | 88,992 |
| 2023-09-05 | 2023-08-31 | 0.059 | 1,489,200 | -90,000 | 0.19% | 87,863 |
| 2023-06-06 | 2023-06-02 | 0.118 | 1,579,200 | +90,000 | 0.20% | 186,346 |
| 2023-05-30 | 2023-05-25 | 0.132 | 1,489,200 | -50,000 | 0.19% | 196,574 |
| 2021-02-19 | 2021-02-17 | 0.232 | 1,539,200 | +50,000 | 0.20% | 357,094 |
| 2020-11-05 | 2020-11-03 | 0.250 | 1,489,200 | +1,489,200 | 0.19% | 372,300 |
| 2020-10-30 | 2020-10-28 | 0.260 | 0 | -1,489,200 | ||
| 2020-08-27 | 2020-08-25 | 0.260 | 1,489,200 | +165,000 | 0.19% | 387,192 |
| 2020-08-18 | 2020-08-14 | 0.260 | 1,324,200 | +75,000 | 0.17% | 344,292 |
| 2020-08-17 | 2020-08-13 | 0.260 | 1,249,200 | +185,000 | 0.16% | 324,792 |
| 2020-08-13 | 2020-08-11 | 0.270 | 1,064,200 | +45,000 | 0.14% | 287,334 |
| 2020-08-07 | 2020-08-05 | 0.260 | 1,019,200 | +25,000 | 0.13% | 264,992 |
| 2020-08-03 | 2020-07-30 | 0.270 | 994,200 | +120,000 | 0.13% | 268,434 |
| 2020-07-13 | 2020-07-09 | 0.320 | 874,200 | +260,000 | 0.11% | 279,744 |
| 2020-07-10 | 2020-07-08 | 0.340 | 614,200 | +110,000 | 0.08% | 208,828 |
| 2019-11-07 | 2019-11-05 | 0.350 | 504,200 | -400 | 0.06% | 176,470 |
| 2019-09-10 | 2019-09-06 | 0.360 | 504,600 | -70,000 | 0.06% | 181,656 |
| 2019-03-28 | 2019-03-26 | 0.510 | 574,600 | -17,600 | 0.07% | 293,046 |
| 2018-10-11 | 2018-10-09 | 0.680 | 592,200 | -2,000 | 0.07% | 402,696 |
| 2018-08-27 | 2018-08-23 | 0.750 | 594,200 | +8,000 | 0.07% | 445,650 |
| 2018-06-27 | 2018-06-25 | 0.880 | 586,200 | -8,000 | 0.07% | 515,856 |
| 2018-06-11 | 2018-06-07 | 0.960 | 594,200 | -800 | 0.07% | 570,432 |
| 2018-03-27 | 2018-03-23 | 1.330 | 595,000 | +2,800 | 0.08% | 791,350 |
| 2018-03-26 | 2018-03-22 | 1.370 | 592,200 | -15,000 | 0.08% | 811,314 |
| 2018-02-28 | 2018-02-26 | 1.430 | 607,200 | -10,000 | 0.09% | 868,296 |
| 2018-02-14 | 2018-02-12 | 1.170 | 617,200 | +10,000 | 0.09% | 722,124 |
| 2018-02-07 | 2018-02-05 | 1.330 | 607,200 | -10,000 | 0.09% | 807,576 |
| 2018-02-06 | 2018-02-02 | 1.380 | 617,200 | -10,600 | 0.09% | 851,736 |
| 2018-02-05 | 2018-02-01 | 1.470 | 627,800 | +24,600 | 0.09% | 922,866 |
| 2018-02-02 | 2018-01-31 | 1.600 | 603,200 | +1,000 | 0.08% | 965,120 |
| 2018-02-01 | 2018-01-30 | 2.130 | 602,200 | -16,000 | 0.08% | 1,282,686 |
| 2018-01-24 | 2018-01-22 | 0.860 | 618,200 | +1,800 | 0.09% | 531,652 |
| 2017-12-27 | 2017-12-21 | 0.700 | 616,400 | -17,400 | 0.09% | 431,480 |
| 2017-11-09 | 2017-11-07 | 1.150 | 633,800 | +20,000 | 0.09% | 728,870 |
| 2017-11-02 | 2017-10-31 | 1.240 | 613,800 | -10,000 | 0.09% | 761,112 |
| 2017-10-18 | 2017-10-16 | 1.120 | 623,800 | +13,000 | 0.09% | 698,656 |
| 2017-09-08 | 2017-09-06 | 1.360 | 610,800 | -16,000 | 0.09% | 830,688 |
| 2017-07-27 | 2017-07-25 | 1.180 | 626,800 | +16,000 | 0.09% | 739,624 |
| 2017-07-10 | 2017-07-06 | 1.090 | 610,800 | -10,000 | 0.09% | 665,772 |
| 2017-07-06 | 2017-07-04 | 1.100 | 620,800 | -10,000 | 0.09% | 682,880 |
| 2017-07-03 | 2017-06-29 | 1.430 | 630,800 | +4,000 | 0.09% | 902,044 |
| 2017-06-28 | 2017-06-26 | 1.590 | 626,800 | +5,000 | 0.09% | 996,612 |
| 2017-06-22 | 2017-06-20 | 1.560 | 621,800 | -8,000 | 0.09% | 970,008 |
| 2017-06-13 | 2017-06-09 | 1.570 | 629,800 | -15,000 | 0.09% | 988,786 |
| 2017-06-08 | 2017-06-06 | 1.630 | 644,800 | +6,000 | 0.09% | 1,051,024 |
| 2017-05-22 | 2017-05-18 | 1.540 | 638,800 | +10,000 | 0.10% | 983,752 |
| 2017-05-19 | 2017-05-17 | 1.580 | 628,800 | +5,000 | 0.10% | 993,504 |
| 2017-05-10 | 2017-05-08 | 1.580 | 623,800 | +5,600 | 0.10% | 985,604 |
| 2017-04-28 | 2017-04-26 | 1.580 | 618,200 | +6,200 | 0.10% | 976,756 |
| 2017-04-11 | 2017-04-07 | 1.900 | 612,000 | -4,000 | 0.10% | 1,162,800 |
| 2017-04-07 | 2017-04-05 | 1.940 | 616,000 | +6,000 | 0.10% | 1,195,040 |
| 2017-03-31 | 2017-03-29 | 1.980 | 610,000 | +5,000 | 0.10% | 1,207,800 |
| 2017-03-23 | 2017-03-21 | 2.050 | 605,000 | +9,600 | 0.10% | 1,240,250 |
| 2017-02-28 | 2017-02-24 | 2.190 | 595,400 | +3,200 | 0.10% | 1,303,926 |
| 2017-02-15 | 2017-02-13 | 2.490 | 592,200 | -4,000 | 0.10% | 1,474,578 |
| 2017-02-09 | 2017-02-07 | 2.390 | 596,200 | -10,000 | 0.10% | 1,424,918 |
| 2016-11-17 | 2016-11-15 | 2.410 | 606,200 | +400 | 0.10% | 1,460,942 |
| 2016-10-25 | 2016-10-20 | 2.700 | 605,800 | -60,000 | 0.10% | 1,635,660 |
| 2016-10-20 | 2016-10-18 | 2.600 | 665,800 | +800 | 0.11% | 1,731,080 |
| 2016-09-30 | 2016-09-28 | 2.650 | 665,000 | +40,000 | 0.11% | 1,762,250 |
| 2016-09-23 | 2016-09-21 | 2.650 | 625,000 | +10,000 | 0.11% | 1,656,250 |
| 2016-09-22 | 2016-09-20 | 2.600 | 615,000 | +10,000 | 0.10% | 1,599,000 |
| 2016-09-19 | 2016-09-14 | 2.700 | 605,000 | -27,400 | 0.10% | 1,633,500 |
| 2016-09-15 | 2016-09-13 | 2.650 | 632,400 | +27,400 | 0.11% | 1,675,860 |
| 2016-09-12 | 2016-09-08 | 2.650 | 605,000 | -112,000 | 0.10% | 1,603,250 |
| 2016-09-09 | 2016-09-07 | 3.000 | 717,000 | +112,000 | 0.12% | 2,151,000 |
| 2016-08-22 | 2016-08-18 | 2.400 | 605,000 | -41,000 | 0.10% | 1,452,000 |
| 2016-08-19 | 2016-08-17 | 2.370 | 646,000 | -800 | 0.11% | 1,531,020 |
| 2016-08-17 | 2016-08-15 | 2.420 | 646,800 | -200 | 0.11% | 1,565,256 |
| 2016-05-09 | 2016-05-05 | 2.950 | 647,000 | +4,000 | 0.11% | 1,908,650 |
| 2016-05-03 | 2016-04-28 | 3.150 | 643,000 | -2,000 | 0.11% | 2,025,450 |
| 2016-04-19 | 2016-04-15 | 3.100 | 645,000 | +6,000 | 0.11% | 1,999,500 |
| 2016-03-07 | 2016-03-03 | 3.650 | 639,000 | +70,000 | 0.11% | 2,332,350 |
| 2016-01-21 | 2016-01-19 | 2.950 | 569,000 | +400 | 0.10% | 1,678,550 |
| 2016-01-20 | 2016-01-18 | 2.900 | 568,600 | -6,000 | 0.10% | 1,648,940 |
| 2016-01-11 | 2016-01-07 | 3.550 | 574,600 | -4,000 | 0.10% | 2,039,830 |
| 2015-08-12 | 2015-08-10 | 6.600 | 578,600 | +3,600 | 0.10% | 3,818,760 |
| 2015-07-20 | 2015-07-16 | 6.900 | 575,000 | +10,000 | 0.10% | 3,967,500 |
| 2015-07-17 | 2015-07-15 | 6.600 | 565,000 | -20,000 | 0.10% | 3,729,000 |
| 2015-07-15 | 2015-07-13 | 6.700 | 585,000 | +3,800 | 0.10% | 3,919,500 |
| 2015-07-14 | 2015-07-10 | 7.000 | 581,200 | +10,400 | 0.10% | 4,068,400 |
| 2015-07-13 | 2015-07-09 | 6.500 | 570,800 | +25,800 | 0.10% | 3,710,200 |
| 2015-07-10 | 2015-07-08 | 4.650 | 545,000 | -56,000 | 0.09% | 2,534,250 |
| 2015-07-09 | 2015-07-07 | 5.500 | 601,000 | -800 | 0.10% | 3,305,500 |
| 2015-06-29 | 2015-06-25 | 9.300 | 601,800 | +600 | 0.10% | 5,596,740 |
| 2015-06-11 | 2015-06-09 | 9.600 | 601,200 | -1,000 | 0.11% | 5,771,520 |
| 2015-06-10 | 2015-06-08 | 10.300 | 602,200 | -22,400 | 0.11% | 6,202,660 |
| 2015-06-09 | 2015-06-05 | 10.800 | 624,600 | -64,600 | 0.11% | 6,745,680 |
| 2015-06-03 | 2015-06-01 | 10.300 | 689,200 | -29,200 | 0.12% | 7,098,760 |
| 2015-06-01 | 2015-05-28 | 10.100 | 718,400 | +28,800 | 0.13% | 7,255,840 |
| 2015-05-29 | 2015-05-27 | 10.400 | 689,600 | -16,000 | 0.12% | 7,171,840 |
| 2015-05-28 | 2015-05-26 | 10.400 | 705,600 | +16,000 | 0.12% | 7,338,240 |
| 2015-05-27 | 2015-05-22 | 10.500 | 689,600 | -60,400 | 0.12% | 7,240,800 |
| 2015-05-26 | 2015-05-21 | 10.400 | 750,000 | -53,600 | 0.13% | 7,800,000 |
| 2015-05-12 | 2015-05-08 | 10.900 | 803,600 | +200 | 0.14% | 8,759,240 |
| 2015-05-11 | 2015-05-07 | 10.600 | 803,400 | -33,200 | 0.14% | 8,516,040 |
| 2015-05-08 | 2015-05-06 | 11.000 | 836,600 | +20,400 | 0.15% | 9,202,600 |
| 2015-05-06 | 2015-05-04 | 11.800 | 816,200 | -20,000 | 0.14% | 9,631,160 |
| 2015-05-05 | 2015-04-30 | 11.700 | 836,200 | -2,600 | 0.15% | 9,783,540 |
| 2015-05-04 | 2015-04-29 | 11.600 | 838,800 | +17,400 | 0.15% | 9,730,080 |
| 2015-04-30 | 2015-04-28 | 11.600 | 821,400 | -10,000 | 0.15% | 9,528,240 |
| 2015-04-29 | 2015-04-27 | 11.600 | 831,400 | -130,000 | 0.15% | 9,644,240 |
| 2015-04-27 | 2015-04-23 | 10.300 | 961,400 | +35,400 | 0.17% | 9,902,420 |
| 2015-04-24 | 2015-04-22 | 10.400 | 926,000 | -2,600 | 0.16% | 9,630,400 |
| 2015-04-22 | 2015-04-20 | 10.300 | 928,600 | -1,000 | 0.16% | 9,564,580 |
| 2015-04-21 | 2015-04-17 | 11.100 | 929,600 | -132,200 | 0.16% | 10,318,560 |
| 2015-04-20 | 2015-04-16 | 11.800 | 1,061,800 | -200 | 0.19% | 12,529,240 |
| 2015-04-16 | 2015-04-14 | 11.300 | 1,062,000 | +3,200 | 0.19% | 12,000,600 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,058,800 | -23,400 | 0.19% | 12,599,720 |
| 2015-04-09 | 2015-04-02 | 9.500 | 1,082,200 | +1,800 | 0.19% | 10,280,900 |
| 2015-03-27 | 2015-03-25 | 8.700 | 1,080,400 | -5,000 | 0.19% | 9,399,480 |
| 2015-03-24 | 2015-03-20 | 7.900 | 1,085,400 | +4,000 | 0.19% | 8,574,660 |
| 2015-03-23 | 2015-03-19 | 7.900 | 1,081,400 | +6,800 | 0.19% | 8,543,060 |
| 2015-03-17 | 2015-03-13 | 8.400 | 1,074,600 | -100,000 | 0.19% | 9,026,640 |
| 2015-03-06 | 2015-03-04 | 8.400 | 1,174,600 | -7,000 | 0.21% | 9,866,640 |
| 2015-03-02 | 2015-02-26 | 9.100 | 1,181,600 | +27,200 | 0.21% | 10,752,560 |
| 2015-02-27 | 2015-02-25 | 9.100 | 1,154,400 | +49,600 | 0.21% | 10,505,040 |
| 2015-02-26 | 2015-02-24 | 9.200 | 1,104,800 | +5,400 | 0.20% | 10,164,160 |
| 2015-02-25 | 2015-02-23 | 9.000 | 1,099,400 | +132,600 | 0.20% | 9,894,600 |
| 2015-02-24 | 2015-02-18 | 8.800 | 966,800 | +101,200 | 0.17% | 8,507,840 |
| 2015-02-17 | 2015-02-13 | 8.900 | 865,600 | +16,000 | 0.15% | 7,703,840 |
| 2015-01-28 | 2015-01-26 | 8.400 | 849,600 | +200 | 0.15% | 7,136,640 |
| 2015-01-08 | 2015-01-06 | 8.800 | 849,400 | +200 | 0.15% | 7,474,720 |
| 2015-01-05 | 2014-12-31 | 9.000 | 849,200 | -55,000 | 0.15% | 7,642,800 |
| 2015-01-02 | 2014-12-29 | 8.900 | 904,200 | +55,000 | 0.16% | 8,047,380 |
| 2014-12-29 | 2014-12-22 | 7.900 | 849,200 | +2,000 | 0.15% | 6,708,680 |
| 2014-12-16 | 2014-12-12 | 9.200 | 847,200 | +2,400 | 0.15% | 7,794,240 |
| 2014-12-11 | 2014-12-09 | 8.000 | 844,800 | -28,400 | 0.15% | 6,758,400 |
| 2014-12-10 | 2014-12-08 | 8.800 | 873,200 | -12,000 | 0.16% | 7,684,160 |
| 2014-12-09 | 2014-12-05 | 9.400 | 885,200 | -552,800 | 0.16% | 8,320,880 |
| 2014-12-05 | 2014-12-03 | 10.100 | 1,438,000 | +10,600 | 0.26% | 14,523,800 |
| 2014-12-04 | 2014-12-02 | 10.700 | 1,427,400 | -10,000 | 0.25% | 15,273,180 |
| 2014-12-03 | 2014-12-01 | 10.000 | 1,437,400 | +5,000 | 0.26% | 14,374,000 |
| 2014-11-28 | 2014-11-26 | 10.500 | 1,432,400 | +12,400 | 0.26% | 15,040,200 |
| 2014-11-24 | 2014-11-20 | 10.100 | 1,420,000 | +4,400 | 0.25% | 14,342,000 |
| 2014-11-13 | 2014-11-11 | 10.400 | 1,415,600 | +4,600 | 0.25% | 14,722,240 |
| 2014-11-12 | 2014-11-10 | 10.300 | 1,411,000 | +20,600 | 0.25% | 14,533,300 |
| 2014-11-11 | 2014-11-07 | 10.500 | 1,390,400 | +4,200 | 0.25% | 14,599,200 |
| 2014-11-10 | 2014-11-06 | 10.600 | 1,386,200 | -4,600 | 0.25% | 14,693,720 |
| 2014-11-04 | 2014-10-31 | 10.900 | 1,390,800 | -10,000 | 0.25% | 15,159,720 |
| 2014-10-24 | 2014-10-22 | 10.300 | 1,400,800 | -22,600 | 0.25% | 14,428,240 |
| 2014-10-23 | 2014-10-21 | 10.100 | 1,423,400 | -10,000 | 0.26% | 14,376,340 |
| 2014-10-16 | 2014-10-14 | 9.600 | 1,433,400 | +24,200 | 0.26% | 13,760,640 |
| 2014-10-09 | 2014-10-07 | 9.800 | 1,409,200 | +7,000 | 0.25% | 13,810,160 |
| 2014-10-03 | 2014-09-29 | 9.400 | 1,402,200 | +12,000 | 0.25% | 13,180,680 |
| 2014-09-29 | 2014-09-25 | 10.600 | 1,390,200 | +1,800 | 0.25% | 14,736,120 |
| 2014-09-25 | 2014-09-23 | 10.800 | 1,388,400 | +1,800 | 0.25% | 14,994,720 |
| 2014-09-24 | 2014-09-22 | 10.800 | 1,386,600 | +4,400 | 0.25% | 14,975,280 |
| 2014-09-23 | 2014-09-19 | 11.100 | 1,382,200 | -89,600 | 0.25% | 15,342,420 |
| 2014-09-22 | 2014-09-18 | 11.000 | 1,471,800 | +7,200 | 0.26% | 16,189,800 |
| 2014-09-19 | 2014-09-17 | 11.200 | 1,464,600 | +4,200 | 0.26% | 16,403,520 |
| 2014-09-18 | 2014-09-16 | 11.300 | 1,460,400 | +17,400 | 0.26% | 16,502,520 |
| 2014-09-17 | 2014-09-15 | 11.500 | 1,443,000 | +3,200 | 0.26% | 16,594,500 |
| 2014-09-16 | 2014-09-12 | 11.500 | 1,439,800 | -10,000 | 0.26% | 16,557,700 |
| 2014-09-12 | 2014-09-10 | 11.700 | 1,449,800 | -18,000 | 0.26% | 16,962,660 |
| 2014-09-11 | 2014-09-08 | 11.600 | 1,467,800 | -1,000 | 0.26% | 17,026,480 |
| 2014-09-10 | 2014-09-05 | 11.800 | 1,468,800 | -32,000 | 0.26% | 17,331,840 |
| 2014-09-05 | 2014-09-03 | 11.900 | 1,500,800 | -9,200 | 0.27% | 17,859,520 |
| 2014-09-04 | 2014-09-02 | 11.300 | 1,510,000 | +14,200 | 0.27% | 17,063,000 |
| 2014-09-03 | 2014-09-01 | 11.200 | 1,495,800 | -1,000 | 0.27% | 16,752,960 |
| 2014-09-02 | 2014-08-29 | 11.000 | 1,496,800 | -15,000 | 0.27% | 16,464,800 |
| 2014-09-01 | 2014-08-28 | 11.200 | 1,511,800 | +12,400 | 0.27% | 16,932,160 |
| 2014-08-29 | 2014-08-27 | 11.500 | 1,499,400 | -200 | 0.27% | 17,243,100 |
| 2014-08-27 | 2014-08-25 | 11.400 | 1,499,600 | +12,200 | 0.27% | 17,095,440 |
| 2014-08-26 | 2014-08-22 | 11.600 | 1,487,400 | -12,800 | 0.27% | 17,253,840 |
| 2014-08-21 | 2014-08-19 | 11.700 | 1,500,200 | +4,800 | 0.27% | 17,552,340 |
| 2014-08-20 | 2014-08-18 | 11.700 | 1,495,400 | +10,800 | 0.27% | 17,496,180 |
| 2014-08-19 | 2014-08-15 | 11.500 | 1,484,600 | +21,600 | 0.27% | 17,072,900 |
| 2014-08-18 | 2014-08-14 | 11.400 | 1,463,000 | +4,800 | 0.26% | 16,678,200 |
| 2014-08-15 | 2014-08-13 | 11.600 | 1,458,200 | -62,800 | 0.26% | 16,915,120 |
| 2014-08-14 | 2014-08-12 | 11.700 | 1,521,000 | +9,800 | 0.27% | 17,795,700 |
| 2014-08-13 | 2014-08-11 | 12.000 | 1,511,200 | -7,200 | 0.27% | 18,134,400 |
| 2014-08-12 | 2014-08-08 | 12.000 | 1,518,400 | +5,000 | 0.27% | 18,220,800 |
| 2014-08-11 | 2014-08-07 | 11.500 | 1,513,400 | -39,600 | 0.27% | 17,404,100 |
| 2014-08-08 | 2014-08-06 | 11.200 | 1,553,000 | +3,600 | 0.28% | 17,393,600 |
| 2014-08-07 | 2014-08-05 | 11.000 | 1,549,400 | +11,000 | 0.28% | 17,043,400 |
| 2014-08-05 | 2014-08-01 | 11.000 | 1,538,400 | +17,200 | 0.28% | 16,922,400 |
| 2014-08-04 | 2014-07-31 | 10.800 | 1,521,200 | -27,600 | 0.27% | 16,428,960 |
| 2014-08-01 | 2014-07-30 | 10.600 | 1,548,800 | -7,200 | 0.28% | 16,417,280 |
| 2014-07-31 | 2014-07-29 | 10.900 | 1,556,000 | +4,800 | 0.28% | 16,960,400 |
| 2014-07-29 | 2014-07-25 | 11.400 | 1,551,200 | +3,000 | 0.28% | 17,683,680 |
| 2014-07-28 | 2014-07-24 | 11.600 | 1,548,200 | -2,800 | 0.28% | 17,959,120 |
| 2014-07-25 | 2014-07-23 | 11.300 | 1,551,000 | -13,400 | 0.28% | 17,526,300 |
| 2014-07-24 | 2014-07-22 | 11.100 | 1,564,400 | +1,000 | 0.28% | 17,364,840 |
| 2014-07-23 | 2014-07-21 | 10.800 | 1,563,400 | +38,200 | 0.28% | 16,884,720 |
| 2014-07-22 | 2014-07-18 | 11.100 | 1,525,200 | +200 | 0.27% | 16,929,720 |
| 2014-07-21 | 2014-07-17 | 11.100 | 1,525,000 | +800 | 0.27% | 16,927,500 |
| 2014-07-18 | 2014-07-16 | 10.500 | 1,524,200 | +1,000 | 0.27% | 16,004,100 |
| 2014-07-17 | 2014-07-15 | 10.000 | 1,523,200 | -200 | 0.27% | 15,232,000 |
| 2014-07-16 | 2014-07-14 | 9.600 | 1,523,400 | -8,600 | 0.27% | 14,624,640 |
| 2014-07-07 | 2014-07-03 | 9.100 | 1,532,000 | -3,000 | 0.28% | 13,941,200 |
| 2014-06-18 | 2014-06-16 | 9.200 | 1,535,000 | +8,600 | 0.28% | 14,122,000 |
| 2014-06-17 | 2014-06-13 | 9.300 | 1,526,400 | +8,000 | 0.27% | 14,195,520 |
| 2014-06-13 | 2014-06-11 | 9.100 | 1,518,400 | +12,200 | 0.27% | 13,817,440 |
| 2014-06-12 | 2014-06-10 | 9.300 | 1,506,200 | -12,000 | 0.27% | 14,007,660 |
| 2014-06-10 | 2014-06-06 | 8.500 | 1,518,200 | +12,000 | 0.27% | 12,904,700 |
| 2014-06-06 | 2014-06-04 | 8.600 | 1,506,200 | -200 | 0.27% | 12,953,320 |
| 2014-05-13 | 2014-05-09 | 8.300 | 1,506,400 | +34,000 | 0.27% | 12,503,120 |
| 2014-05-12 | 2014-05-08 | 8.500 | 1,472,400 | +400 | 0.26% | 12,515,400 |
| 2014-05-09 | 2014-05-07 | 8.700 | 1,472,000 | -33,000 | 0.26% | 12,806,400 |
| 2014-05-02 | 2014-04-29 | 8.600 | 1,505,000 | -22,400 | 0.27% | 12,943,000 |
| 2014-04-28 | 2014-04-24 | 9.600 | 1,527,400 | +7,600 | 0.27% | 14,663,040 |
| 2014-04-17 | 2014-04-15 | 9.200 | 1,519,800 | +1,200 | 0.27% | 13,982,160 |
| 2014-04-14 | 2014-04-10 | 9.900 | 1,518,600 | -85,000 | 0.27% | 15,034,140 |
| 2014-04-11 | 2014-04-09 | 9.600 | 1,603,600 | +1,400 | 0.29% | 15,394,560 |
| 2014-04-10 | 2014-04-08 | 9.800 | 1,602,200 | +2,400 | 0.29% | 15,701,560 |
| 2014-04-07 | 2014-04-03 | 10.200 | 1,599,800 | -1,000 | 0.29% | 16,317,960 |
| 2014-04-04 | 2014-04-02 | 10.500 | 1,600,800 | -3,200 | 0.29% | 16,808,400 |
| 2014-04-03 | 2014-04-01 | 10.300 | 1,604,000 | +1,600 | 0.29% | 16,521,200 |
| 2014-04-02 | 2014-03-31 | 10.000 | 1,602,400 | +68,200 | 0.29% | 16,024,000 |
| 2014-04-01 | 2014-03-28 | 10.100 | 1,534,200 | +20,000 | 0.28% | 15,495,420 |
| 2014-03-31 | 2014-03-27 | 9.500 | 1,514,200 | +10,000 | 0.27% | 14,384,900 |
| 2014-03-26 | 2014-03-24 | 9.800 | 1,504,200 | -88,000 | 0.27% | 14,741,160 |
| 2014-03-24 | 2014-03-20 | 9.700 | 1,592,200 | +89,000 | 0.29% | 15,444,340 |
| 2014-03-21 | 2014-03-19 | 9.900 | 1,503,200 | -2,000 | 0.27% | 14,881,680 |
| 2014-03-20 | 2014-03-18 | 10.400 | 1,505,200 | -69,000 | 0.27% | 15,654,080 |
| 2014-03-19 | 2014-03-17 | 10.200 | 1,574,200 | -5,600 | 0.28% | 16,056,840 |
| 2014-03-17 | 2014-03-13 | 11.600 | 1,579,800 | +2,000 | 0.28% | 18,325,680 |
| 2014-03-14 | 2014-03-12 | 11.600 | 1,577,800 | +600 | 0.28% | 18,302,480 |
| 2014-03-13 | 2014-03-11 | 11.200 | 1,577,200 | +6,400 | 0.28% | 17,664,640 |
| 2014-03-12 | 2014-03-10 | 11.500 | 1,570,800 | +800 | 0.28% | 18,064,200 |
| 2014-03-11 | 2014-03-07 | 11.300 | 1,570,000 | -200 | 0.28% | 17,741,000 |
| 2014-03-10 | 2014-03-06 | 11.000 | 1,570,200 | +92,000 | 0.28% | 17,272,200 |
| 2014-03-07 | 2014-03-05 | 9.400 | 1,478,200 | +7,600 | 0.27% | 13,895,080 |
| 2014-03-06 | 2014-03-04 | 10.500 | 1,470,600 | +5,400 | 0.26% | 15,441,300 |
| 2014-03-04 | 2014-02-28 | 11.200 | 1,465,200 | +11,200 | 0.26% | 16,410,240 |
| 2014-03-03 | 2014-02-27 | 11.200 | 1,454,000 | +80,600 | 0.26% | 16,284,800 |
| 2014-02-28 | 2014-02-26 | 11.200 | 1,373,400 | -400 | 0.25% | 15,382,080 |
| 2014-02-27 | 2014-02-25 | 11.100 | 1,373,800 | +400 | 0.25% | 15,249,180 |
| 2014-02-26 | 2014-02-24 | 11.400 | 1,373,400 | +800 | 0.25% | 15,656,760 |
| 2014-02-25 | 2014-02-21 | 11.200 | 1,372,600 | +22,200 | 0.25% | 15,373,120 |
| 2014-02-24 | 2014-02-20 | 11.200 | 1,350,400 | -44,800 | 0.24% | 15,124,480 |
| 2014-02-21 | 2014-02-19 | 11.700 | 1,395,200 | -800 | 0.25% | 16,323,840 |
| 2014-02-17 | 2014-02-13 | 11.500 | 1,396,000 | +2,400 | 0.25% | 16,054,000 |
| 2014-02-14 | 2014-02-12 | 12.400 | 1,393,600 | -103,600 | 0.25% | 17,280,640 |
| 2014-02-13 | 2014-02-11 | 12.700 | 1,497,200 | +24,800 | 0.27% | 19,014,440 |
| 2014-02-05 | 2014-01-30 | 11.600 | 1,472,400 | +79,600 | 0.26% | 17,079,840 |
| 2014-02-04 | 2014-01-28 | 11.400 | 1,392,800 | +25,400 | 0.25% | 15,877,920 |
| 2014-01-29 | 2014-01-27 | 10.900 | 1,367,400 | +10,800 | 0.25% | 14,904,660 |
| 2014-01-28 | 2014-01-24 | 11.100 | 1,356,600 | -6,600 | 0.24% | 15,058,260 |
| 2014-01-24 | 2014-01-22 | 11.400 | 1,363,200 | -9,200 | 0.25% | 15,540,480 |
| 2014-01-23 | 2014-01-21 | 11.400 | 1,372,400 | +4,000 | 0.25% | 15,645,360 |
| 2014-01-22 | 2014-01-20 | 10.900 | 1,368,400 | +200 | 0.25% | 14,915,560 |
| 2014-01-21 | 2014-01-17 | 10.900 | 1,368,200 | +90,200 | 0.25% | 14,913,380 |
| 2014-01-17 | 2014-01-15 | 10.700 | 1,278,000 | +34,400 | 0.23% | 13,674,600 |
| 2014-01-16 | 2014-01-14 | 10.200 | 1,243,600 | +10,000 | 0.22% | 12,684,720 |
| 2014-01-15 | 2014-01-13 | 10.200 | 1,233,600 | +17,600 | 0.22% | 12,582,720 |
| 2014-01-14 | 2014-01-10 | 10.000 | 1,216,000 | +19,000 | 0.22% | 12,160,000 |
| 2014-01-13 | 2014-01-09 | 10.100 | 1,197,000 | +86,800 | 0.22% | 12,089,700 |
| 2014-01-10 | 2014-01-08 | 10.200 | 1,110,200 | +38,400 | 0.20% | 11,324,040 |
| 2014-01-09 | 2014-01-07 | 10.300 | 1,071,800 | +76,600 | 0.19% | 11,039,540 |
| 2014-01-08 | 2014-01-06 | 9.700 | 995,200 | +27,000 | 0.18% | 9,653,440 |
| 2014-01-07 | 2014-01-03 | 9.600 | 968,200 | -2,200 | 0.17% | 9,294,720 |
| 2014-01-06 | 2014-01-02 | 9.600 | 970,400 | +97,000 | 0.17% | 9,315,840 |
| 2014-01-03 | 2013-12-31 | 9.800 | 873,400 | +169,000 | 0.16% | 8,559,320 |
| 2014-01-02 | 2013-12-27 | 9.200 | 704,400 | +178,400 | 0.13% | 6,480,480 |
| 2013-12-30 | 2013-12-24 | 9.000 | 526,000 | +147,200 | 0.09% | 4,734,000 |
| 2013-12-27 | 2013-12-20 | 8.600 | 378,800 | +29,400 | 0.07% | 3,257,680 |
| 2013-12-23 | 2013-12-19 | 8.600 | 349,400 | +66,800 | 0.06% | 3,004,840 |
| 2013-12-20 | 2013-12-18 | 8.600 | 282,600 | +16,600 | 0.05% | 2,430,360 |
| 2013-12-16 | 2013-12-12 | 8.900 | 266,000 | +400 | 0.05% | 2,367,400 |
| 2013-12-13 | 2013-12-11 | 8.300 | 265,600 | +8,800 | 0.05% | 2,204,480 |
| 2013-12-12 | 2013-12-10 | 7.700 | 256,800 | +11,800 | 0.05% | 1,977,360 |
| 2013-12-10 | 2013-12-06 | 7.500 | 245,000 | +2,400 | 0.04% | 1,837,500 |
| 2013-12-06 | 2013-12-04 | 7.000 | 242,600 | +7,400 | 0.04% | 1,698,200 |
| 2013-11-28 | 2013-11-26 | 7.700 | 235,200 | +1,800 | 0.04% | 1,811,040 |
| 2013-11-26 | 2013-11-22 | 7.800 | 233,400 | +6,000 | 0.04% | 1,820,520 |
| 2013-11-13 | 2013-11-11 | 6.700 | 227,400 | +119,600 | 0.04% | 1,523,580 |
| 2013-10-24 | 2013-10-22 | 6.400 | 107,800 | +9,200 | 0.02% | 689,920 |
| 2013-10-23 | 2013-10-21 | 6.600 | 98,600 | +200 | 0.02% | 650,760 |
| 2013-10-16 | 2013-10-11 | 6.600 | 98,400 | +9,400 | 0.02% | 649,440 |
| 2013-10-15 | 2013-10-10 | 6.300 | 89,000 | +73,000 | 0.02% | 560,700 |
| 2013-10-11 | 2013-10-09 | 5.900 | 16,000 | +16,000 | 0.00% | 94,400 |
| 2007-06-26 | 2007-06-22 | 3.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy