History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 4,343,200 +0 0.56% 634,107
2025-10-13 2025-10-09 0.150 4,343,200 +0 0.56% 651,480
2025-10-10 2025-10-08 0.151 4,343,200 +0 0.56% 655,823
2025-10-09 2025-10-06 0.149 4,343,200 +0 0.56% 647,137
2025-10-08 2025-10-03 0.156 4,343,200 +0 0.56% 677,539
2025-10-06 2025-10-02 0.152 4,343,200 +0 0.56% 660,166
2025-10-03 2025-09-30 0.152 4,343,200 +0 0.56% 660,166
2025-10-02 2025-09-29 0.149 4,343,200 +0 0.56% 647,137
2025-09-30 2025-09-26 0.147 4,343,200 +0 0.56% 638,450
2025-09-29 2025-09-25 0.145 4,343,200 +0 0.56% 629,764
2025-09-26 2025-09-24 0.150 4,343,200 +0 0.56% 651,480
2025-09-25 2025-09-23 0.145 4,343,200 +0 0.56% 629,764
2025-09-24 2025-09-22 0.142 4,343,200 +0 0.56% 616,734
2025-09-23 2025-09-19 0.145 4,343,200 +0 0.56% 629,764
2025-09-22 2025-09-18 0.150 4,343,200 +0 0.56% 651,480
2025-09-19 2025-09-17 0.154 4,343,200 +0 0.56% 668,853
2025-09-18 2025-09-16 0.165 4,343,200 +0 0.56% 716,628
2025-09-17 2025-09-15 0.155 4,343,200 +0 0.56% 673,196
2025-09-16 2025-09-12 0.146 4,343,200 +0 0.56% 634,107
2025-09-15 2025-09-11 0.151 4,343,200 +0 0.56% 655,823
2025-09-12 2025-09-10 0.151 4,343,200 +0 0.56% 655,823
2025-09-11 2025-09-09 0.151 4,343,200 +0 0.56% 655,823
2025-09-10 2025-09-08 0.150 4,343,200 +0 0.56% 651,480
2025-09-09 2025-09-05 0.145 4,343,200 +0 0.56% 629,764
2025-09-08 2025-09-04 0.150 4,343,200 +0 0.56% 651,480
2025-09-05 2025-09-03 0.168 4,343,200 +0 0.56% 729,658
2025-09-04 2025-09-02 0.171 4,343,200 +0 0.56% 742,687
2025-09-03 2025-09-01 0.172 4,343,200 +0 0.56% 747,030
2025-09-02 2025-08-29 0.175 4,343,200 +0 0.56% 760,060
2025-09-01 2025-08-28 0.159 4,343,200 +0 0.56% 690,569
2025-08-29 2025-08-27 0.146 4,343,200 +0 0.56% 634,107
2025-08-28 2025-08-26 0.152 4,343,200 +0 0.56% 660,166
2025-08-27 2025-08-25 0.142 4,343,200 +0 0.56% 616,734
2025-08-26 2025-08-22 0.133 4,343,200 +0 0.56% 577,646
2025-08-25 2025-08-21 0.133 4,343,200 +0 0.56% 577,646
2025-08-22 2025-08-20 0.133 4,343,200 +0 0.56% 577,646
2025-08-21 2025-08-19 0.133 4,343,200 +0 0.56% 577,646
2025-08-20 2025-08-18 0.135 4,343,200 +0 0.56% 586,332
2025-08-19 2025-08-15 0.135 4,343,200 +0 0.56% 586,332
2025-08-18 2025-08-14 0.135 4,343,200 +0 0.56% 586,332
2025-08-15 2025-08-13 0.129 4,343,200 +0 0.56% 560,273
2025-08-14 2025-08-12 0.124 4,343,200 +0 0.56% 538,557
2025-08-13 2025-08-11 0.137 4,343,200 +0 0.56% 595,018
2025-08-12 2025-08-08 0.138 4,343,200 +0 0.56% 599,362
2025-08-11 2025-08-07 0.138 4,343,200 +0 0.56% 599,362
2025-08-08 2025-08-06 0.138 4,343,200 +0 0.56% 599,362
2025-08-07 2025-08-05 0.138 4,343,200 +0 0.56% 599,362
2025-08-06 2025-08-04 0.122 4,343,200 +0 0.56% 529,870
2025-08-05 2025-08-01 0.117 4,343,200 +0 0.56% 508,154
2025-08-04 2025-07-31 0.118 4,343,200 +0 0.56% 512,498
2025-08-01 2025-07-30 0.110 4,343,200 +0 0.56% 477,752
2025-07-31 2025-07-29 0.109 4,343,200 +0 0.56% 473,409
2025-07-30 2025-07-28 0.113 4,343,200 +0 0.56% 490,782
2025-07-29 2025-07-25 0.120 4,343,200 +0 0.56% 521,184
2025-07-28 2025-07-24 0.089 4,343,200 +0 0.56% 386,545
2025-07-25 2025-07-23 0.089 4,343,200 +0 0.56% 386,545
2025-07-24 2025-07-22 0.075 4,343,200 +0 0.56% 325,740
2025-07-23 2025-07-21 0.075 4,343,200 +0 0.56% 325,740
2025-07-22 2025-07-18 0.075 4,343,200 +0 0.56% 325,740
2025-07-21 2025-07-17 0.075 4,343,200 +0 0.56% 325,740
2025-07-18 2025-07-16 0.078 4,343,200 +0 0.56% 338,770
2025-07-17 2025-07-15 0.073 4,343,200 +0 0.56% 317,054
2025-07-16 2025-07-14 0.073 4,343,200 +0 0.56% 317,054
2025-07-15 2025-07-11 0.071 4,343,200 +0 0.56% 308,367
2025-07-14 2025-07-10 0.074 4,343,200 +0 0.56% 321,397
2025-07-11 2025-07-09 0.074 4,343,200 +0 0.56% 321,397
2025-07-10 2025-07-08 0.070 4,343,200 +0 0.56% 304,024
2025-07-09 2025-07-07 0.077 4,343,200 +0 0.56% 334,426
2025-07-08 2025-07-04 0.075 4,343,200 +0 0.56% 325,740
2025-07-07 2025-07-03 0.072 4,343,200 +0 0.56% 312,710
2025-07-04 2025-07-02 0.070 4,343,200 +0 0.56% 304,024
2025-07-03 2025-06-30 0.070 4,343,200 +0 0.56% 304,024
2025-07-02 2025-06-27 0.070 4,343,200 +0 0.56% 304,024
2025-06-30 2025-06-26 0.070 4,343,200 +0 0.56% 304,024
2025-06-27 2025-06-25 0.070 4,343,200 +0 0.56% 304,024
2025-06-26 2025-06-24 0.071 4,343,200 +0 0.56% 308,367
2025-06-25 2025-06-23 0.071 4,343,200 +0 0.56% 308,367
2025-06-24 2025-06-20 0.073 4,343,200 +0 0.56% 317,054
2025-06-23 2025-06-19 0.073 4,343,200 +0 0.56% 317,054
2025-06-20 2025-06-18 0.074 4,343,200 +0 0.56% 321,397
2025-06-19 2025-06-17 0.076 4,343,200 +0 0.56% 330,083
2025-06-18 2025-06-16 0.084 4,343,200 +0 0.56% 364,829
2025-06-17 2025-06-13 0.085 4,343,200 +0 0.56% 369,172
2025-06-16 2025-06-12 0.079 4,343,200 +0 0.56% 343,113
2025-06-13 2025-06-11 0.082 4,343,200 +0 0.56% 356,142
2025-06-12 2025-06-10 0.080 4,343,200 +0 0.56% 347,456
2025-06-11 2025-06-09 0.087 4,343,200 +0 0.56% 377,858
2025-06-10 2025-06-06 0.086 4,343,200 +0 0.56% 373,515
2025-06-09 2025-06-05 0.083 4,343,200 +0 0.56% 360,486
2025-06-06 2025-06-04 0.084 4,343,200 +0 0.56% 364,829
2025-06-05 2025-06-03 0.091 4,343,200 +0 0.56% 395,231
2025-06-04 2025-06-02 0.089 4,343,200 +0 0.56% 386,545
2025-06-03 2025-05-30 0.085 4,343,200 +0 0.56% 369,172
2025-06-02 2025-05-29 0.083 4,343,200 +0 0.56% 360,486
2025-05-30 2025-05-28 0.088 4,343,200 +0 0.56% 382,202
2025-05-29 2025-05-27 0.087 4,343,200 +0 0.56% 377,858
2025-05-28 2025-05-26 0.091 4,343,200 +0 0.56% 395,231
2025-05-27 2025-05-23 0.089 4,343,200 +0 0.56% 386,545
2025-05-26 2025-05-22 0.090 4,343,200 +0 0.56% 390,888
2025-05-23 2025-05-21 0.093 4,343,200 +0 0.56% 403,918
2025-05-22 2025-05-20 0.095 4,343,200 +0 0.56% 412,604
2025-05-21 2025-05-19 0.088 4,343,200 +0 0.56% 382,202
2025-05-20 2025-05-16 0.088 4,343,200 +0 0.56% 382,202
2025-05-19 2025-05-15 0.097 4,343,200 +0 0.56% 421,290
2025-05-16 2025-05-14 0.108 4,343,200 +0 0.56% 469,066
2025-05-15 2025-05-13 0.097 4,343,200 +0 0.56% 421,290
2025-05-14 2025-05-12 0.099 4,343,200 +0 0.56% 429,977
2025-05-13 2025-05-09 0.100 4,343,200 +0 0.56% 434,320
2025-05-12 2025-05-08 0.091 4,343,200 +0 0.56% 395,231
2025-05-09 2025-05-07 0.090 4,343,200 +0 0.56% 390,888
2025-05-08 2025-05-06 0.090 4,343,200 +0 0.56% 390,888
2025-05-07 2025-05-02 0.090 4,343,200 +0 0.56% 390,888
2025-05-06 2025-04-30 0.090 4,343,200 +0 0.56% 390,888
2025-05-02 2025-04-29 0.092 4,343,200 +0 0.56% 399,574
2025-04-30 2025-04-28 0.091 4,343,200 +0 0.56% 395,231
2025-04-29 2025-04-25 0.096 4,343,200 +0 0.56% 416,947
2025-04-28 2025-04-24 0.101 4,343,200 +0 0.56% 438,663
2025-04-25 2025-04-23 0.095 4,343,200 +0 0.56% 412,604
2025-04-24 2025-04-22 0.095 4,343,200 +0 0.56% 412,604
2025-04-23 2025-04-17 0.096 4,343,200 +0 0.56% 416,947
2025-04-22 2025-04-16 0.102 4,343,200 +0 0.56% 443,006
2025-04-17 2025-04-15 0.103 4,343,200 +0 0.56% 447,350
2025-04-16 2025-04-14 0.103 4,343,200 +0 0.56% 447,350
2025-04-15 2025-04-11 0.107 4,343,200 +0 0.56% 464,722
2025-04-14 2025-04-10 0.105 4,343,200 +0 0.56% 456,036
2025-04-11 2025-04-09 0.103 4,343,200 +0 0.56% 447,350
2025-04-10 2025-04-08 0.100 4,343,200 +0 0.56% 434,320
2025-04-09 2025-04-07 0.100 4,343,200 +0 0.56% 434,320
2025-04-08 2025-04-03 0.123 4,343,200 +0 0.56% 534,214
2025-04-07 2025-04-02 0.114 4,343,200 +0 0.56% 495,125
2025-04-03 2025-04-01 0.111 4,343,200 +0 0.56% 482,095
2025-04-02 2025-03-31 0.104 4,343,200 +0 0.56% 451,693
2025-04-01 2025-03-28 0.113 4,343,200 +0 0.56% 490,782
2025-03-31 2025-03-27 0.150 4,343,200 +0 0.56% 651,480
2025-03-28 2025-03-26 0.130 4,343,200 +0 0.56% 564,616
2025-03-27 2025-03-25 0.146 4,343,200 +0 0.56% 634,107
2025-03-26 2025-03-24 0.137 4,343,200 +0 0.56% 595,018
2025-03-25 2025-03-21 0.143 4,343,200 +0 0.56% 621,078
2025-03-24 2025-03-20 0.142 4,343,200 +0 0.56% 616,734
2025-03-21 2025-03-19 0.148 4,343,200 +0 0.56% 642,794
2025-03-20 2025-03-18 0.150 4,343,200 +0 0.56% 651,480
2025-03-19 2025-03-17 0.150 4,343,200 +0 0.56% 651,480
2025-03-18 2025-03-14 0.155 4,343,200 +0 0.56% 673,196
2025-03-17 2025-03-13 0.164 4,343,200 +0 0.56% 712,285
2025-03-14 2025-03-12 0.164 4,343,200 +0 0.56% 712,285
2025-03-13 2025-03-11 0.165 4,343,200 +0 0.56% 716,628
2025-03-12 2025-03-10 0.171 4,343,200 +0 0.56% 742,687
2025-03-11 2025-03-07 0.167 4,343,200 +0 0.56% 725,314
2025-03-10 2025-03-06 0.170 4,343,200 +0 0.56% 738,344
2025-03-07 2025-03-05 0.168 4,343,200 +0 0.56% 729,658
2025-03-06 2025-03-04 0.158 4,343,200 +0 0.56% 686,226
2025-03-05 2025-03-03 0.153 4,343,200 +0 0.56% 664,510
2025-03-04 2025-02-28 0.168 4,343,200 +0 0.56% 729,658
2025-03-03 2025-02-27 0.151 4,343,200 +0 0.56% 655,823
2025-02-28 2025-02-26 0.161 4,343,200 +0 0.56% 699,255
2025-02-27 2025-02-25 0.168 4,343,200 +0 0.56% 729,658
2025-02-26 2025-02-24 0.164 4,343,200 +0 0.56% 712,285
2025-02-25 2025-02-21 0.155 4,343,200 +0 0.56% 673,196
2025-02-24 2025-02-20 0.154 4,343,200 +0 0.56% 668,853
2025-02-21 2025-02-19 0.158 4,343,200 +0 0.56% 686,226
2025-02-20 2025-02-18 0.155 4,343,200 +0 0.56% 673,196
2025-02-19 2025-02-17 0.169 4,343,200 +0 0.56% 734,001
2025-02-18 2025-02-14 0.168 4,343,200 +0 0.56% 729,658
2025-02-17 2025-02-13 0.169 4,343,200 +0 0.56% 734,001
2025-02-14 2025-02-12 0.168 4,343,200 +0 0.56% 729,658
2025-02-13 2025-02-11 0.154 4,343,200 +0 0.56% 668,853
2025-02-12 2025-02-10 0.173 4,343,200 +0 0.56% 751,374
2025-02-11 2025-02-07 0.174 4,343,200 +0 0.56% 755,717
2025-02-10 2025-02-06 0.186 4,343,200 +0 0.56% 807,835
2025-02-07 2025-02-05 0.180 4,343,200 +0 0.56% 781,776
2025-02-06 2025-02-04 0.169 4,343,200 +0 0.56% 734,001
2025-02-05 2025-02-03 0.169 4,343,200 +0 0.56% 734,001
2025-02-04 2025-01-28 0.187 4,343,200 +0 0.56% 812,178
2025-02-03 2025-01-24 0.180 4,343,200 +0 0.56% 781,776
2025-01-27 2025-01-23 0.191 4,343,200 +0 0.56% 829,551
2025-01-24 2025-01-22 0.187 4,343,200 +0 0.56% 812,178
2025-01-23 2025-01-21 0.193 4,343,200 +0 0.56% 838,238
2025-01-22 2025-01-20 0.189 4,343,200 +0 0.56% 820,865
2025-01-21 2025-01-17 0.193 4,343,200 +0 0.56% 838,238
2025-01-20 2025-01-16 0.197 4,343,200 +0 0.56% 855,610
2025-01-17 2025-01-15 0.197 4,343,200 +0 0.56% 855,610
2025-01-16 2025-01-14 0.198 4,343,200 +0 0.56% 859,954
2025-01-15 2025-01-13 0.190 4,343,200 +0 0.56% 825,208
2025-01-14 2025-01-10 0.178 4,343,200 +0 0.56% 773,090
2025-01-13 2025-01-09 0.175 4,343,200 +0 0.56% 760,060
2025-01-10 2025-01-08 0.180 4,343,200 +0 0.56% 781,776
2025-01-09 2025-01-07 0.184 4,343,200 +0 0.56% 799,149
2025-01-08 2025-01-06 0.176 4,343,200 +0 0.56% 764,403
2025-01-07 2025-01-03 0.176 4,343,200 +0 0.56% 764,403
2025-01-06 2025-01-02 0.190 4,343,200 +0 0.56% 825,208
2025-01-03 2024-12-31 0.155 4,343,200 +0 0.56% 673,196
2025-01-02 2024-12-27 0.115 4,343,200 +0 0.56% 499,468
2024-12-30 2024-12-24 0.117 4,343,200 +0 0.56% 508,154
2024-12-27 2024-12-20 0.127 4,343,200 +0 0.56% 551,586
2024-12-23 2024-12-19 0.110 4,343,200 +0 0.56% 477,752
2024-12-20 2024-12-18 0.093 4,343,200 +0 0.56% 403,918
2024-12-19 2024-12-17 0.101 4,343,200 +0 0.56% 438,663
2024-12-18 2024-12-16 0.096 4,343,200 +0 0.56% 416,947
2024-12-17 2024-12-13 0.093 4,343,200 +0 0.56% 403,918
2024-12-16 2024-12-12 0.089 4,343,200 +0 0.56% 386,545
2024-12-13 2024-12-11 0.080 4,343,200 +0 0.56% 347,456
2024-12-12 2024-12-10 0.080 4,343,200 +0 0.56% 347,456
2024-12-11 2024-12-09 0.082 4,343,200 +0 0.56% 356,142
2024-12-10 2024-12-06 0.083 4,343,200 +0 0.56% 360,486
2024-12-09 2024-12-05 0.083 4,343,200 +0 0.56% 360,486
2024-12-06 2024-12-04 0.097 4,343,200 +0 0.56% 421,290
2024-12-05 2024-12-03 0.093 4,343,200 +0 0.56% 403,918
2024-12-04 2024-12-02 0.099 4,343,200 +0 0.56% 429,977
2024-12-03 2024-11-29 0.087 4,343,200 +0 0.56% 377,858
2024-12-02 2024-11-28 0.080 4,343,200 +0 0.56% 347,456
2024-11-29 2024-11-27 0.081 4,343,200 +0 0.56% 351,799
2024-11-28 2024-11-26 0.079 4,343,200 +0 0.56% 343,113
2024-11-27 2024-11-25 0.095 4,343,200 +0 0.56% 412,604
2024-11-26 2024-11-22 0.084 4,343,200 +0 0.56% 364,829
2024-11-25 2024-11-21 0.083 4,343,200 +0 0.56% 360,486
2024-11-22 2024-11-20 0.084 4,343,200 +0 0.56% 364,829
2024-11-21 2024-11-19 0.093 4,343,200 +0 0.56% 403,918
2024-11-20 2024-11-18 0.086 4,343,200 +0 0.56% 373,515
2024-11-19 2024-11-15 0.083 4,343,200 +0 0.56% 360,486
2024-11-18 2024-11-14 0.085 4,343,200 +0 0.56% 369,172
2024-11-15 2024-11-13 0.085 4,343,200 +0 0.56% 369,172
2024-11-14 2024-11-12 0.085 4,343,200 +0 0.56% 369,172
2024-11-13 2024-11-11 0.082 4,343,200 +0 0.56% 356,142
2024-11-12 2024-11-08 0.082 4,343,200 +0 0.56% 356,142
2024-11-11 2024-11-07 0.075 4,343,200 +0 0.56% 325,740
2024-11-08 2024-11-06 0.081 4,343,200 +0 0.56% 351,799
2024-11-07 2024-11-05 0.079 4,343,200 +0 0.56% 343,113
2024-11-06 2024-11-04 0.065 4,343,200 +0 0.56% 282,308
2024-11-05 2024-11-01 0.064 4,343,200 +0 0.56% 277,965
2024-11-04 2024-10-31 0.065 4,343,200 +0 0.56% 282,308
2024-11-01 2024-10-30 0.064 4,343,200 +0 0.56% 277,965
2024-10-31 2024-10-29 0.063 4,343,200 +0 0.56% 273,622
2024-10-30 2024-10-28 0.063 4,343,200 +0 0.56% 273,622
2024-10-29 2024-10-25 0.065 4,343,200 +0 0.56% 282,308
2024-10-28 2024-10-24 0.065 4,343,200 +0 0.56% 282,308
2024-10-25 2024-10-23 0.065 4,343,200 +0 0.56% 282,308
2024-10-24 2024-10-22 0.068 4,343,200 +0 0.56% 295,338
2024-10-23 2024-10-21 0.054 4,343,200 +0 0.56% 234,533
2024-10-22 2024-10-18 0.056 4,343,200 +0 0.56% 243,219
2024-10-21 2024-10-17 0.060 4,343,200 +0 0.56% 260,592
2024-10-18 2024-10-16 0.060 4,343,200 +0 0.56% 260,592
2024-10-17 2024-10-15 0.059 4,343,200 +0 0.56% 256,249
2024-10-16 2024-10-14 0.060 4,343,200 +0 0.56% 260,592
2024-10-15 2024-10-10 0.066 4,343,200 +0 0.56% 286,651
2024-10-14 2024-10-09 0.065 4,343,200 +0 0.56% 282,308
2024-10-10 2024-10-08 0.065 4,343,200 +0 0.56% 282,308
2024-10-09 2024-10-07 0.078 4,343,200 +0 0.56% 338,770
2024-10-08 2024-10-04 0.085 4,343,200 +0 0.56% 369,172
2024-10-07 2024-10-03 0.056 4,343,200 +0 0.56% 243,219
2024-10-04 2024-10-02 0.055 4,343,200 +0 0.56% 238,876
2024-10-03 2024-09-30 0.055 4,343,200 +0 0.56% 238,876
2024-10-02 2024-09-27 0.053 4,343,200 +0 0.56% 230,190
2024-09-30 2024-09-26 0.054 4,343,200 +0 0.56% 234,533
2024-09-27 2024-09-25 0.050 4,343,200 +0 0.56% 217,160
2024-09-26 2024-09-24 0.052 4,343,200 +0 0.56% 225,846
2024-09-25 2024-09-23 0.052 4,343,200 +0 0.56% 225,846
2024-09-24 2024-09-20 0.052 4,343,200 +0 0.56% 225,846
2024-09-23 2024-09-19 0.054 4,343,200 +0 0.56% 234,533
2024-09-20 2024-09-17 0.054 4,343,200 +0 0.56% 234,533
2024-09-19 2024-09-16 0.054 4,343,200 +0 0.56% 234,533
2024-09-17 2024-09-13 0.054 4,343,200 +0 0.56% 234,533
2024-09-16 2024-09-12 0.049 4,343,200 +0 0.56% 212,817
2024-09-13 2024-09-11 0.050 4,343,200 +0 0.56% 217,160
2024-09-12 2024-09-10 0.050 4,343,200 +0 0.56% 217,160
2024-09-11 2024-09-09 0.050 4,343,200 +0 0.56% 217,160
2024-09-10 2024-09-05 0.053 4,343,200 +0 0.56% 230,190
2024-09-09 2024-09-04 0.053 4,343,200 +0 0.56% 230,190
2024-09-05 2024-09-03 0.053 4,343,200 +0 0.56% 230,190
2024-09-04 2024-09-02 0.057 4,343,200 +0 0.56% 247,562
2024-09-03 2024-08-30 0.057 4,343,200 +0 0.56% 247,562
2024-09-02 2024-08-29 0.059 4,343,200 +0 0.56% 256,249
2024-08-30 2024-08-28 0.059 4,343,200 +0 0.56% 256,249
2024-08-29 2024-08-27 0.061 4,343,200 +0 0.56% 264,935
2024-08-28 2024-08-26 0.061 4,343,200 +0 0.56% 264,935
2024-08-27 2024-08-23 0.061 4,343,200 +0 0.56% 264,935
2024-08-26 2024-08-22 0.061 4,343,200 +0 0.56% 264,935
2024-08-23 2024-08-21 0.063 4,343,200 +0 0.56% 273,622
2024-08-22 2024-08-20 0.061 4,343,200 +0 0.56% 264,935
2024-08-21 2024-08-19 0.056 4,343,200 +0 0.56% 243,219
2024-08-20 2024-08-16 0.057 4,343,200 +0 0.56% 247,562
2024-08-19 2024-08-15 0.057 4,343,200 +0 0.56% 247,562
2024-08-16 2024-08-14 0.056 4,343,200 +0 0.56% 243,219
2024-08-15 2024-08-13 0.055 4,343,200 +0 0.56% 238,876
2024-08-14 2024-08-12 0.059 4,343,200 +0 0.56% 256,249
2024-08-13 2024-08-09 0.059 4,343,200 +0 0.56% 256,249
2024-08-12 2024-08-08 0.059 4,343,200 +0 0.56% 256,249
2024-08-09 2024-08-07 0.059 4,343,200 +0 0.56% 256,249
2024-08-08 2024-08-06 0.054 4,343,200 +0 0.56% 234,533
2024-08-07 2024-08-05 0.056 4,343,200 +0 0.56% 243,219
2024-08-06 2024-08-02 0.058 4,343,200 +0 0.56% 251,906
2024-08-05 2024-08-01 0.058 4,343,200 +0 0.56% 251,906
2024-08-02 2024-07-31 0.058 4,343,200 +0 0.56% 251,906
2024-08-01 2024-07-30 0.056 4,343,200 +0 0.56% 243,219
2024-07-31 2024-07-29 0.058 4,343,200 +0 0.56% 251,906
2024-07-30 2024-07-26 0.053 4,343,200 +0 0.56% 230,190
2024-07-29 2024-07-25 0.052 4,343,200 +0 0.56% 225,846
2024-07-26 2024-07-24 0.052 4,343,200 +0 0.56% 225,846
2024-07-25 2024-07-23 0.055 4,343,200 +0 0.56% 238,876
2024-07-24 2024-07-22 0.059 4,343,200 +0 0.56% 256,249
2024-07-23 2024-07-19 0.059 4,343,200 +0 0.56% 256,249
2024-07-22 2024-07-18 0.059 4,343,200 +0 0.56% 256,249
2024-07-19 2024-07-17 0.056 4,343,200 +0 0.56% 243,219
2024-07-18 2024-07-16 0.059 4,343,200 +0 0.56% 256,249
2024-07-17 2024-07-15 0.058 4,343,200 +0 0.56% 251,906
2024-07-16 2024-07-12 0.066 4,343,200 +0 0.56% 286,651
2024-07-15 2024-07-11 0.065 4,343,200 +0 0.56% 282,308
2024-07-12 2024-07-10 0.065 4,343,200 +0 0.56% 282,308
2024-07-11 2024-07-09 0.065 4,343,200 +0 0.56% 282,308
2024-07-10 2024-07-08 0.065 4,343,200 +0 0.56% 282,308
2024-07-09 2024-07-05 0.060 4,343,200 +0 0.56% 260,592
2024-07-08 2024-07-04 0.060 4,343,200 +0 0.56% 260,592
2024-07-05 2024-07-03 0.062 4,343,200 +0 0.56% 269,278
2024-07-04 2024-07-02 0.067 4,343,200 +0 0.56% 290,994
2024-07-03 2024-06-28 0.064 4,343,200 +0 0.56% 277,965
2024-07-02 2024-06-27 0.053 4,343,200 +0 0.56% 230,190
2024-06-28 2024-06-26 0.056 4,343,200 +0 0.56% 243,219
2024-06-27 2024-06-25 0.056 4,343,200 +0 0.56% 243,219
2024-06-26 2024-06-24 0.060 4,343,200 +0 0.56% 260,592
2024-06-25 2024-06-21 0.064 4,343,200 +0 0.56% 277,965
2024-06-24 2024-06-20 0.070 4,343,200 +0 0.56% 304,024
2024-06-21 2024-06-19 0.062 4,343,200 +0 0.56% 269,278
2024-06-20 2024-06-18 0.063 4,343,200 +0 0.56% 273,622
2024-06-19 2024-06-17 0.063 4,343,200 +0 0.56% 273,622
2024-06-18 2024-06-14 0.062 4,343,200 +0 0.56% 269,278
2024-06-17 2024-06-13 0.066 4,343,200 +0 0.56% 286,651
2024-06-14 2024-06-12 0.047 4,343,200 +0 0.56% 204,130
2024-06-13 2024-06-11 0.055 4,343,200 +0 0.56% 238,876
2024-06-12 2024-06-07 0.048 4,343,200 +0 0.56% 208,474
2024-06-11 2024-06-06 0.048 4,343,200 +0 0.56% 208,474
2024-06-07 2024-06-05 0.055 4,343,200 +0 0.56% 238,876
2024-06-06 2024-06-04 0.050 4,343,200 +0 0.56% 217,160
2024-06-05 2024-06-03 0.050 4,343,200 +0 0.56% 217,160
2024-06-04 2024-05-31 0.054 4,343,200 +0 0.56% 234,533
2024-06-03 2024-05-30 0.054 4,343,200 +0 0.56% 234,533
2024-05-31 2024-05-29 0.054 4,343,200 +0 0.56% 234,533
2024-05-30 2024-05-28 0.054 4,343,200 +0 0.56% 234,533
2024-05-29 2024-05-27 0.053 4,343,200 +0 0.56% 230,190
2024-05-28 2024-05-24 0.059 4,343,200 +0 0.56% 256,249
2024-05-27 2024-05-23 0.057 4,343,200 +0 0.56% 247,562
2024-05-24 2024-05-22 0.063 4,343,200 +0 0.56% 273,622
2024-05-23 2024-05-21 0.065 4,343,200 +0 0.56% 282,308
2024-05-22 2024-05-20 0.069 4,343,200 +0 0.56% 299,681
2024-05-21 2024-05-17 0.070 4,343,200 +0 0.56% 304,024
2024-05-20 2024-05-16 0.090 4,343,200 +0 0.56% 390,888
2024-05-17 2024-05-14 0.090 4,343,200 +0 0.56% 390,888
2024-05-16 2024-05-13 0.105 4,343,200 +0 0.56% 456,036
2024-05-14 2024-05-10 0.141 4,343,200 +0 0.56% 612,391
2024-05-13 2024-05-09 0.148 4,343,200 +0 0.56% 642,794
2024-05-10 2024-05-08 0.138 4,343,200 +0 0.56% 599,362
2024-05-09 2024-05-07 0.114 4,343,200 +0 0.56% 495,125
2024-05-08 2024-05-06 0.091 4,343,200 +0 0.56% 395,231
2024-05-07 2024-05-03 0.071 4,343,200 +0 0.56% 308,367
2024-05-06 2024-05-02 0.080 4,343,200 +0 0.56% 347,456
2024-05-03 2024-04-30 0.073 4,343,200 +0 0.56% 317,054
2024-05-02 2024-04-29 0.070 4,343,200 +0 0.56% 304,024
2024-04-30 2024-04-26 0.063 4,343,200 +0 0.56% 273,622
2024-04-29 2024-04-25 0.060 4,343,200 +0 0.56% 260,592
2024-04-26 2024-04-24 0.056 4,343,200 +0 0.56% 243,219
2024-04-25 2024-04-23 0.056 4,343,200 +0 0.56% 243,219
2024-04-24 2024-04-22 0.056 4,343,200 +0 0.56% 243,219
2024-04-23 2024-04-19 0.052 4,343,200 +0 0.56% 225,846
2024-04-22 2024-04-18 0.044 4,343,200 +0 0.56% 191,101
2024-04-19 2024-04-17 0.044 4,343,200 +0 0.56% 191,101
2024-04-18 2024-04-16 0.048 4,343,200 +0 0.56% 208,474
2024-04-17 2024-04-15 0.043 4,343,200 +0 0.56% 186,758
2024-04-16 2024-04-12 0.041 4,343,200 +0 0.56% 178,071
2024-04-15 2024-04-11 0.041 4,343,200 +0 0.56% 178,071
2024-04-12 2024-04-10 0.039 4,343,200 +0 0.56% 169,385
2024-04-11 2024-04-09 0.038 4,343,200 +0 0.56% 165,042
2024-04-10 2024-04-08 0.038 4,343,200 +0 0.56% 165,042
2024-04-09 2024-04-05 0.039 4,343,200 +0 0.56% 169,385
2024-04-08 2024-04-03 0.038 4,343,200 +0 0.56% 165,042
2024-04-05 2024-04-02 0.038 4,343,200 +0 0.56% 165,042
2024-04-03 2024-03-28 0.039 4,343,200 +0 0.56% 169,385
2024-04-02 2024-03-27 0.039 4,343,200 +0 0.56% 169,385
2024-03-28 2024-03-26 0.037 4,343,200 +0 0.56% 160,698
2024-03-27 2024-03-25 0.036 4,343,200 +0 0.56% 156,355
2024-03-26 2024-03-22 0.038 4,343,200 +0 0.56% 165,042
2024-03-25 2024-03-21 0.037 4,343,200 +0 0.56% 160,698
2024-03-22 2024-03-20 0.040 4,343,200 +0 0.56% 173,728
2024-03-21 2024-03-19 0.040 4,343,200 +0 0.56% 173,728
2024-03-20 2024-03-18 0.050 4,343,200 +0 0.56% 217,160
2024-03-19 2024-03-15 0.079 4,343,200 +0 0.56% 343,113
2024-03-18 2024-03-14 0.079 4,343,200 +0 0.56% 343,113
2024-03-15 2024-03-13 0.080 4,343,200 +0 0.56% 347,456
2024-03-14 2024-03-12 0.080 4,343,200 +0 0.56% 347,456
2024-03-13 2024-03-11 0.071 4,343,200 +0 0.56% 308,367
2024-03-12 2024-03-08 0.063 4,343,200 +0 0.56% 273,622
2024-03-11 2024-03-07 0.051 4,343,200 +0 0.56% 221,503
2024-03-08 2024-03-06 0.055 4,343,200 +0 0.56% 238,876
2024-03-07 2024-03-05 0.055 4,343,200 +0 0.56% 238,876
2024-03-06 2024-03-04 0.053 4,343,200 +0 0.56% 230,190
2024-03-05 2024-03-01 0.053 4,343,200 +0 0.56% 230,190
2024-03-04 2024-02-29 0.053 4,343,200 +0 0.56% 230,190
2024-03-01 2024-02-28 0.053 4,343,200 +0 0.56% 230,190
2024-02-29 2024-02-27 0.053 4,343,200 +0 0.56% 230,190
2024-02-28 2024-02-26 0.044 4,343,200 +0 0.56% 191,101
2024-02-27 2024-02-23 0.047 4,343,200 +0 0.56% 204,130
2024-02-26 2024-02-22 0.047 4,343,200 +0 0.56% 204,130
2024-02-23 2024-02-21 0.045 4,343,200 +0 0.56% 195,444
2024-02-22 2024-02-20 0.055 4,343,200 +0 0.56% 238,876
2024-02-21 2024-02-19 0.055 4,343,200 +0 0.56% 238,876
2024-02-20 2024-02-16 0.055 4,343,200 +0 0.56% 238,876
2024-02-19 2024-02-15 0.055 4,343,200 +0 0.56% 238,876
2024-02-16 2024-02-14 0.055 4,343,200 +0 0.56% 238,876
2024-02-15 2024-02-09 0.055 4,343,200 +0 0.56% 238,876
2024-02-14 2024-02-07 0.052 4,343,200 +0 0.56% 225,846
2024-02-08 2024-02-06 0.052 4,343,200 +0 0.56% 225,846
2024-02-07 2024-02-05 0.046 4,343,200 +0 0.56% 199,787
2024-02-06 2024-02-02 0.041 4,343,200 +0 0.56% 178,071
2024-02-05 2024-02-01 0.034 4,343,200 +0 0.56% 147,669
2024-02-02 2024-01-31 0.034 4,343,200 +0 0.56% 147,669
2024-02-01 2024-01-30 0.034 4,343,200 +0 0.56% 147,669
2024-01-31 2024-01-29 0.034 4,343,200 +0 0.56% 147,669
2024-01-30 2024-01-26 0.034 4,343,200 +0 0.56% 147,669
2024-01-29 2024-01-25 0.038 4,343,200 +0 0.56% 165,042
2024-01-26 2024-01-24 0.038 4,343,200 +0 0.56% 165,042
2024-01-25 2024-01-23 0.037 4,343,200 +0 0.56% 160,698
2024-01-24 2024-01-22 0.038 4,343,200 +0 0.56% 165,042
2024-01-23 2024-01-19 0.037 4,343,200 +0 0.56% 160,698
2024-01-22 2024-01-18 0.038 4,343,200 +0 0.56% 165,042
2024-01-19 2024-01-17 0.037 4,343,200 +0 0.56% 160,698
2024-01-18 2024-01-16 0.039 4,343,200 +0 0.56% 169,385
2024-01-17 2024-01-15 0.039 4,343,200 +0 0.56% 169,385
2024-01-16 2024-01-12 0.043 4,343,200 +0 0.56% 186,758
2024-01-15 2024-01-11 0.043 4,343,200 +0 0.56% 186,758
2024-01-12 2024-01-10 0.043 4,343,200 +0 0.56% 186,758
2024-01-11 2024-01-09 0.043 4,343,200 +0 0.56% 186,758
2024-01-10 2024-01-08 0.043 4,343,200 +0 0.56% 186,758
2024-01-09 2024-01-05 0.038 4,343,200 +0 0.56% 165,042
2024-01-08 2024-01-04 0.038 4,343,200 +0 0.56% 165,042
2024-01-05 2024-01-03 0.041 4,343,200 +0 0.56% 178,071
2024-01-04 2024-01-02 0.041 4,343,200 +0 0.56% 178,071
2024-01-03 2023-12-29 0.041 4,343,200 +0 0.56% 178,071
2024-01-02 2023-12-28 0.041 4,343,200 +0 0.56% 178,071
2023-12-29 2023-12-27 0.041 4,343,200 +0 0.56% 178,071
2023-12-28 2023-12-22 0.042 4,343,200 +0 0.56% 182,414
2023-12-27 2023-12-21 0.042 4,343,200 +0 0.56% 182,414
2023-12-22 2023-12-20 0.042 4,343,200 +0 0.56% 182,414
2023-12-21 2023-12-19 0.042 4,343,200 +0 0.56% 182,414
2023-12-20 2023-12-18 0.042 4,343,200 +0 0.56% 182,414
2023-12-19 2023-12-15 0.043 4,343,200 +0 0.56% 186,758
2023-12-18 2023-12-14 0.050 4,343,200 +0 0.56% 217,160
2023-12-15 2023-12-13 0.050 4,343,200 +0 0.56% 217,160
2023-12-14 2023-12-12 0.054 4,343,200 +0 0.56% 234,533
2023-12-13 2023-12-11 0.046 4,343,200 +0 0.56% 199,787
2023-12-12 2023-12-08 0.043 4,343,200 +0 0.56% 186,758
2023-12-11 2023-12-07 0.043 4,343,200 +0 0.56% 186,758
2023-12-08 2023-12-06 0.050 4,343,200 +0 0.56% 217,160
2023-12-07 2023-12-05 0.052 4,343,200 +0 0.56% 225,846
2023-12-06 2023-12-04 0.041 4,343,200 +0 0.56% 178,071
2023-12-05 2023-12-01 0.053 4,343,200 +0 0.56% 230,190
2023-12-04 2023-11-30 0.053 4,343,200 +0 0.56% 230,190
2023-12-01 2023-11-29 0.053 4,343,200 +0 0.56% 230,190
2023-11-30 2023-11-28 0.053 4,343,200 +0 0.56% 230,190
2023-11-29 2023-11-27 0.053 4,343,200 +0 0.56% 230,190
2023-11-28 2023-11-24 0.053 4,343,200 +0 0.56% 230,190
2023-11-27 2023-11-23 0.053 4,343,200 +0 0.56% 230,190
2023-11-24 2023-11-22 0.053 4,343,200 +0 0.56% 230,190
2023-11-23 2023-11-21 0.053 4,343,200 +0 0.56% 230,190
2023-11-22 2023-11-20 0.051 4,343,200 +0 0.56% 221,503
2023-11-21 2023-11-17 0.051 4,343,200 +0 0.56% 221,503
2023-11-20 2023-11-16 0.051 4,343,200 +0 0.56% 221,503
2023-11-17 2023-11-15 0.051 4,343,200 +0 0.56% 221,503
2023-11-16 2023-11-14 0.050 4,343,200 +0 0.56% 217,160
2023-11-15 2023-11-13 0.059 4,343,200 +0 0.56% 256,249
2023-11-14 2023-11-10 0.059 4,343,200 +0 0.56% 256,249
2023-11-13 2023-11-09 0.059 4,343,200 +0 0.56% 256,249
2023-11-10 2023-11-08 0.059 4,343,200 +0 0.56% 256,249
2023-11-09 2023-11-07 0.051 4,343,200 +0 0.56% 221,503
2023-11-08 2023-11-06 0.051 4,343,200 +0 0.56% 221,503
2023-11-07 2023-11-03 0.049 4,343,200 +0 0.56% 212,817
2023-11-06 2023-11-02 0.054 4,343,200 +0 0.56% 234,533
2023-11-03 2023-11-01 0.052 4,343,200 +0 0.56% 225,846
2023-11-02 2023-10-31 0.056 4,343,200 +0 0.56% 243,219
2023-11-01 2023-10-30 0.055 4,343,200 +0 0.56% 238,876
2023-10-31 2023-10-27 0.055 4,343,200 +0 0.56% 238,876
2023-10-30 2023-10-26 0.061 4,343,200 +0 0.56% 264,935
2023-10-27 2023-10-25 0.058 4,343,200 +0 0.56% 251,906
2023-10-26 2023-10-24 0.055 4,343,200 +0 0.56% 238,876
2023-10-25 2023-10-20 0.061 4,343,200 +0 0.56% 264,935
2023-10-24 2023-10-19 0.061 4,343,200 +0 0.56% 264,935
2023-10-20 2023-10-18 0.059 4,343,200 +0 0.56% 256,249
2023-10-19 2023-10-17 0.060 4,343,200 +0 0.56% 260,592
2023-10-18 2023-10-16 0.066 4,343,200 +0 0.56% 286,651
2023-10-17 2023-10-13 0.062 4,343,200 +0 0.56% 269,278
2023-10-16 2023-10-12 0.061 4,343,200 +0 0.56% 264,935
2023-10-13 2023-10-11 0.058 4,343,200 +0 0.56% 251,906
2023-10-12 2023-10-10 0.069 4,343,200 +0 0.56% 299,681
2023-10-11 2023-10-09 0.068 4,343,200 +0 0.56% 295,338
2023-10-10 2023-10-06 0.066 4,343,200 +0 0.56% 286,651
2023-10-09 2023-10-05 0.067 4,343,200 +0 0.56% 290,994
2023-10-06 2023-10-04 0.062 4,343,200 +0 0.56% 269,278
2023-10-05 2023-10-03 0.058 4,343,200 +0 0.56% 251,906
2023-10-04 2023-09-29 0.058 4,343,200 +0 0.56% 251,906
2023-10-03 2023-09-28 0.058 4,343,200 +0 0.56% 251,906
2023-09-29 2023-09-27 0.058 4,343,200 +0 0.56% 251,906
2023-09-28 2023-09-26 0.058 4,343,200 +0 0.56% 251,906
2023-09-27 2023-09-25 0.058 4,343,200 +0 0.56% 251,906
2023-09-26 2023-09-22 0.058 4,343,200 +0 0.56% 251,906
2023-09-25 2023-09-21 0.063 4,343,200 +0 0.56% 273,622
2023-09-22 2023-09-20 0.058 4,343,200 +0 0.56% 251,906
2023-09-21 2023-09-19 0.058 4,343,200 +0 0.56% 251,906
2023-09-20 2023-09-18 0.058 4,343,200 +0 0.56% 251,906
2023-09-19 2023-09-15 0.058 4,343,200 +0 0.56% 251,906
2023-09-18 2023-09-14 0.058 4,343,200 +0 0.56% 251,906
2023-09-15 2023-09-13 0.059 4,343,200 +0 0.56% 256,249
2023-09-14 2023-09-12 0.059 4,343,200 +0 0.56% 256,249
2023-09-13 2023-09-11 0.059 4,343,200 +0 0.56% 256,249
2023-09-12 2023-09-07 0.059 4,343,200 +0 0.56% 256,249
2023-09-11 2023-09-06 0.059 4,343,200 +0 0.56% 256,249
2023-09-07 2023-09-05 0.060 4,343,200 +0 0.56% 260,592
2023-09-06 2023-09-04 0.060 4,343,200 +0 0.56% 260,592
2023-09-05 2023-08-31 0.059 4,343,200 +0 0.56% 256,249
2023-09-04 2023-08-30 0.060 4,343,200 +0 0.56% 260,592
2023-08-31 2023-08-29 0.060 4,343,200 +0 0.56% 260,592
2023-08-30 2023-08-28 0.055 4,343,200 +0 0.56% 238,876
2023-08-29 2023-08-25 0.051 4,343,200 +0 0.56% 221,503
2023-08-28 2023-08-24 0.046 4,343,200 +0 0.56% 199,787
2023-08-25 2023-08-23 0.046 4,343,200 +0 0.56% 199,787
2023-08-24 2023-08-22 0.040 4,343,200 +0 0.56% 173,728
2023-08-23 2023-08-21 0.040 4,343,200 +0 0.56% 173,728
2023-08-22 2023-08-18 0.039 4,343,200 +0 0.56% 169,385
2023-08-21 2023-08-17 0.037 4,343,200 +0 0.56% 160,698
2023-08-18 2023-08-16 0.042 4,343,200 +0 0.56% 182,414
2023-08-17 2023-08-15 0.042 4,343,200 +0 0.56% 182,414
2023-08-16 2023-08-14 0.047 4,343,200 +0 0.56% 204,130
2023-08-15 2023-08-11 0.048 4,343,200 +0 0.56% 208,474
2023-08-14 2023-08-10 0.050 4,343,200 +0 0.56% 217,160
2023-08-11 2023-08-09 0.050 4,343,200 +0 0.56% 217,160
2023-08-10 2023-08-08 0.050 4,343,200 +0 0.56% 217,160
2023-08-09 2023-08-07 0.050 4,343,200 +0 0.56% 217,160
2023-08-08 2023-08-04 0.050 4,343,200 +0 0.56% 217,160
2023-08-07 2023-08-03 0.052 4,343,200 +0 0.56% 225,846
2023-08-04 2023-08-02 0.064 4,343,200 +0 0.56% 277,965
2023-08-03 2023-08-01 0.064 4,343,200 +0 0.56% 277,965
2023-08-02 2023-07-31 0.080 4,343,200 +0 0.56% 347,456
2023-08-01 2023-07-28 0.082 4,343,200 +0 0.56% 356,142
2023-07-31 2023-07-27 0.084 4,343,200 +0 0.56% 364,829
2023-07-28 2023-07-26 0.074 4,343,200 +0 0.56% 321,397
2023-07-27 2023-07-25 0.073 4,343,200 +0 0.56% 317,054
2023-07-26 2023-07-24 0.071 4,343,200 +0 0.56% 308,367
2023-07-25 2023-07-21 0.080 4,343,200 +0 0.56% 347,456
2023-07-24 2023-07-20 0.080 4,343,200 +0 0.56% 347,456
2023-07-21 2023-07-19 0.080 4,343,200 +0 0.56% 347,456
2023-07-20 2023-07-18 0.080 4,343,200 +0 0.56% 347,456
2023-07-19 2023-07-14 0.080 4,343,200 +0 0.56% 347,456
2023-07-18 2023-07-13 0.080 4,343,200 +0 0.56% 347,456
2023-07-14 2023-07-12 0.080 4,343,200 +0 0.56% 347,456
2023-07-13 2023-07-11 0.078 4,343,200 +0 0.56% 338,770
2023-07-12 2023-07-10 0.090 4,343,200 +0 0.56% 390,888
2023-07-11 2023-07-07 0.090 4,343,200 +0 0.56% 390,888
2023-07-10 2023-07-06 0.090 4,343,200 +0 0.56% 390,888
2023-07-07 2023-07-05 0.090 4,343,200 +0 0.56% 390,888
2023-07-06 2023-07-04 0.090 4,343,200 +0 0.56% 390,888
2023-07-05 2023-07-03 0.084 4,343,200 +0 0.56% 364,829
2023-07-04 2023-06-30 0.081 4,343,200 +0 0.56% 351,799
2023-07-03 2023-06-29 0.084 4,343,200 +0 0.56% 364,829
2023-06-30 2023-06-28 0.089 4,343,200 +0 0.56% 386,545
2023-06-29 2023-06-27 0.078 4,343,200 +0 0.56% 338,770
2023-06-28 2023-06-26 0.078 4,343,200 +0 0.56% 338,770
2023-06-27 2023-06-23 0.086 4,343,200 +0 0.56% 373,515
2023-06-26 2023-06-21 0.100 4,343,200 +0 0.56% 434,320
2023-06-23 2023-06-20 0.097 4,343,200 +0 0.56% 421,290
2023-06-21 2023-06-19 0.110 4,343,200 +0 0.56% 477,752
2023-06-20 2023-06-16 0.100 4,343,200 +0 0.56% 434,320
2023-06-19 2023-06-15 0.100 4,343,200 +0 0.56% 434,320
2023-06-16 2023-06-14 0.102 4,343,200 +0 0.56% 443,006
2023-06-15 2023-06-13 0.116 4,343,200 +0 0.56% 503,811
2023-06-14 2023-06-12 0.108 4,343,200 +0 0.56% 469,066
2023-06-13 2023-06-09 0.105 4,343,200 +0 0.56% 456,036
2023-06-12 2023-06-08 0.105 4,343,200 +0 0.56% 456,036
2023-06-09 2023-06-07 0.103 4,343,200 +0 0.56% 447,350
2023-06-08 2023-06-06 0.102 4,343,200 +0 0.56% 443,006
2023-06-07 2023-06-05 0.112 4,343,200 +0 0.56% 486,438
2023-06-06 2023-06-02 0.118 4,343,200 +0 0.56% 512,498
2023-06-05 2023-06-01 0.126 4,343,200 +0 0.56% 547,243
2023-06-02 2023-05-31 0.132 4,343,200 +0 0.56% 573,302
2023-06-01 2023-05-30 0.138 4,343,200 +0 0.56% 599,362
2023-05-31 2023-05-29 0.134 4,343,200 +0 0.56% 581,989
2023-05-30 2023-05-25 0.132 4,343,200 +0 0.56% 573,302
2023-05-29 2023-05-24 0.127 4,343,200 +0 0.56% 551,586
2023-05-25 2023-05-23 0.128 4,343,200 +0 0.56% 555,930
2023-05-24 2023-05-22 0.129 4,343,200 +0 0.56% 560,273
2023-05-23 2023-05-19 0.124 4,343,200 +0 0.56% 538,557
2023-05-22 2023-05-18 0.134 4,343,200 +0 0.56% 581,989
2023-05-19 2023-05-17 0.133 4,343,200 +0 0.56% 577,646
2023-05-18 2023-05-16 0.110 4,343,200 +0 0.56% 477,752
2023-05-17 2023-05-15 0.112 4,343,200 +0 0.56% 486,438
2023-05-16 2023-05-12 0.111 4,343,200 +0 0.56% 482,095
2023-05-15 2023-05-11 0.130 4,343,200 +0 0.56% 564,616
2023-05-12 2023-05-10 0.130 4,343,200 +0 0.56% 564,616
2023-05-11 2023-05-09 0.128 4,343,200 +0 0.56% 555,930
2023-05-10 2023-05-08 0.140 4,343,200 +0 0.56% 608,048
2023-05-09 2023-05-05 0.127 4,343,200 +0 0.56% 551,586
2023-05-08 2023-05-04 0.127 4,343,200 +0 0.56% 551,586
2023-05-05 2023-05-03 0.126 4,343,200 +0 0.56% 547,243
2023-05-04 2023-05-02 0.135 4,343,200 +0 0.56% 586,332
2023-05-03 2023-04-28 0.135 4,343,200 +0 0.56% 586,332
2023-05-02 2023-04-27 0.135 4,343,200 +0 0.56% 586,332
2023-04-28 2023-04-26 0.135 4,343,200 +0 0.56% 586,332
2023-04-27 2023-04-25 0.135 4,343,200 +0 0.56% 586,332
2023-04-26 2023-04-24 0.129 4,343,200 +0 0.56% 560,273
2023-04-25 2023-04-21 0.148 4,343,200 +0 0.56% 642,794
2023-04-24 2023-04-20 0.129 4,343,200 +0 0.56% 560,273
2023-04-21 2023-04-19 0.133 4,343,200 +0 0.56% 577,646
2023-04-20 2023-04-18 0.133 4,343,200 +0 0.56% 577,646
2023-04-19 2023-04-17 0.136 4,343,200 +0 0.56% 590,675
2023-04-18 2023-04-14 0.140 4,343,200 +0 0.56% 608,048
2023-04-17 2023-04-13 0.140 4,343,200 +0 0.56% 608,048
2023-04-14 2023-04-12 0.140 4,343,200 +0 0.56% 608,048
2023-04-13 2023-04-11 0.158 4,343,200 +0 0.56% 686,226
2023-04-12 2023-04-06 0.160 4,343,200 +0 0.56% 694,912
2023-04-11 2023-04-04 0.160 4,343,200 +0 0.56% 694,912
2023-04-06 2023-04-03 0.148 4,343,200 +0 0.56% 642,794
2023-04-04 2023-03-31 0.143 4,343,200 +0 0.56% 621,078
2023-04-03 2023-03-30 0.145 4,343,200 +0 0.56% 629,764
2023-03-31 2023-03-29 0.135 4,343,200 +0 0.56% 586,332
2023-03-30 2023-03-28 0.158 4,343,200 +0 0.56% 686,226
2023-03-29 2023-03-27 0.164 4,343,200 +0 0.56% 712,285
2023-03-28 2023-03-24 0.170 4,343,200 +0 0.56% 738,344
2023-03-27 2023-03-23 0.179 4,343,200 +0 0.56% 777,433
2023-03-24 2023-03-22 0.171 4,343,200 +0 0.56% 742,687
2023-03-23 2023-03-21 0.173 4,343,200 +0 0.56% 751,374
2023-03-22 2023-03-20 0.172 4,343,200 +0 0.56% 747,030
2023-03-21 2023-03-17 0.176 4,343,200 +0 0.56% 764,403
2023-03-20 2023-03-16 0.187 4,343,200 +0 0.56% 812,178
2023-03-17 2023-03-15 0.181 4,343,200 +0 0.56% 786,119
2023-03-16 2023-03-14 0.180 4,343,200 +0 0.56% 781,776
2023-03-15 2023-03-13 0.180 4,343,200 +0 0.56% 781,776
2023-03-14 2023-03-10 0.177 4,343,200 +0 0.56% 768,746
2023-03-13 2023-03-09 0.181 4,343,200 +0 0.56% 786,119
2023-03-10 2023-03-08 0.183 4,343,200 +0 0.56% 794,806
2023-03-09 2023-03-07 0.185 4,343,200 +0 0.56% 803,492
2023-03-08 2023-03-06 0.195 4,343,200 +0 0.56% 846,924
2023-03-07 2023-03-03 0.191 4,343,200 +0 0.56% 829,551
2023-03-06 2023-03-02 0.187 4,343,200 +0 0.56% 812,178
2023-03-03 2023-03-01 0.189 4,343,200 +0 0.56% 820,865
2023-03-02 2023-02-28 0.187 4,343,200 +0 0.56% 812,178
2023-03-01 2023-02-27 0.186 4,343,200 +0 0.56% 807,835
2023-02-28 2023-02-24 0.195 4,343,200 +0 0.56% 846,924
2023-02-27 2023-02-23 0.193 4,343,200 +0 0.56% 838,238
2023-02-24 2023-02-22 0.184 4,343,200 +0 0.56% 799,149
2023-02-23 2023-02-21 0.193 4,343,200 +0 0.56% 838,238
2023-02-22 2023-02-20 0.186 4,343,200 +0 0.56% 807,835
2023-02-21 2023-02-17 0.184 4,343,200 +0 0.56% 799,149
2023-02-20 2023-02-16 0.186 4,343,200 +0 0.56% 807,835
2023-02-17 2023-02-15 0.189 4,343,200 +0 0.56% 820,865
2023-02-16 2023-02-14 0.190 4,343,200 +0 0.56% 825,208
2023-02-15 2023-02-13 0.189 4,343,200 +0 0.56% 820,865
2023-02-14 2023-02-10 0.188 4,343,200 +0 0.56% 816,522
2023-02-13 2023-02-09 0.189 4,343,200 +0 0.56% 820,865
2023-02-10 2023-02-08 0.190 4,343,200 +0 0.56% 825,208
2023-02-09 2023-02-07 0.199 4,343,200 +0 0.56% 864,297
2023-02-08 2023-02-06 0.196 4,343,200 +0 0.56% 851,267
2023-02-07 2023-02-03 0.186 4,343,200 +0 0.56% 807,835
2023-02-06 2023-02-02 0.210 4,343,200 +0 0.56% 912,072
2023-02-03 2023-02-01 0.199 4,343,200 +0 0.56% 864,297
2023-02-02 2023-01-31 0.195 4,343,200 +0 0.56% 846,924
2023-02-01 2023-01-30 0.192 4,343,200 +0 0.56% 833,894
2023-01-31 2023-01-27 0.209 4,343,200 +0 0.56% 907,729
2023-01-30 2023-01-26 0.217 4,343,200 +0 0.56% 942,474
2023-01-27 2023-01-20 0.219 4,343,200 +0 0.56% 951,161
2023-01-26 2023-01-19 0.217 4,343,200 +0 0.56% 942,474
2023-01-20 2023-01-18 0.219 4,343,200 +0 0.56% 951,161
2023-01-19 2023-01-17 0.214 4,343,200 +0 0.56% 929,445
2023-01-18 2023-01-16 0.214 4,343,200 +0 0.56% 929,445
2023-01-17 2023-01-13 0.215 4,343,200 +0 0.56% 933,788
2023-01-16 2023-01-12 0.212 4,343,200 +0 0.56% 920,758
2023-01-13 2023-01-11 0.213 4,343,200 +0 0.56% 925,102
2023-01-12 2023-01-10 0.213 4,343,200 +0 0.56% 925,102
2023-01-11 2023-01-09 0.213 4,343,200 +0 0.56% 925,102
2023-01-10 2023-01-06 0.203 4,343,200 +0 0.56% 881,670
2023-01-09 2023-01-05 0.201 4,343,200 +0 0.56% 872,983
2023-01-06 2023-01-04 0.200 4,343,200 +0 0.56% 868,640
2023-01-05 2023-01-03 0.203 4,343,200 +0 0.56% 881,670
2023-01-04 2022-12-30 0.189 4,343,200 +0 0.56% 820,865
2023-01-03 2022-12-29 0.188 4,343,200 +0 0.56% 816,522
2022-12-30 2022-12-28 0.183 4,343,200 +0 0.56% 794,806
2022-12-29 2022-12-23 0.199 4,343,200 +0 0.56% 864,297
2022-12-28 2022-12-22 0.201 4,343,200 +0 0.56% 872,983
2022-12-23 2022-12-21 0.204 4,343,200 +0 0.56% 886,013
2022-12-22 2022-12-20 0.200 4,343,200 +0 0.56% 868,640
2022-12-21 2022-12-19 0.215 4,343,200 +0 0.56% 933,788
2022-12-20 2022-12-16 0.210 4,343,200 +0 0.56% 912,072
2022-12-19 2022-12-15 0.200 4,343,200 +0 0.56% 868,640
2022-12-16 2022-12-14 0.217 4,343,200 +0 0.56% 942,474
2022-12-15 2022-12-13 0.214 4,343,200 +0 0.56% 929,445
2022-12-14 2022-12-12 0.209 4,343,200 +0 0.56% 907,729
2022-12-13 2022-12-09 0.207 4,343,200 +0 0.56% 899,042
2022-12-12 2022-12-08 0.212 4,343,200 +0 0.56% 920,758
2022-12-09 2022-12-07 0.209 4,343,200 +0 0.56% 907,729
2022-12-08 2022-12-06 0.230 4,343,200 +0 0.56% 998,936
2022-12-07 2022-12-05 0.228 4,343,200 +0 0.56% 990,250
2022-12-06 2022-12-02 0.224 4,343,200 +0 0.56% 972,877
2022-12-05 2022-12-01 0.215 4,343,200 +0 0.56% 933,788
2022-12-02 2022-11-30 0.211 4,343,200 +0 0.56% 916,415
2022-12-01 2022-11-29 0.225 4,343,200 +0 0.56% 977,220
2022-11-30 2022-11-28 0.210 4,343,200 +0 0.56% 912,072
2022-11-29 2022-11-25 0.207 4,343,200 +0 0.56% 899,042
2022-11-28 2022-11-24 0.208 4,343,200 +0 0.56% 903,386
2022-11-25 2022-11-23 0.208 4,343,200 +0 0.56% 903,386
2022-11-24 2022-11-22 0.200 4,343,200 +0 0.56% 868,640
2022-11-23 2022-11-21 0.199 4,343,200 +0 0.56% 864,297
2022-11-22 2022-11-18 0.210 4,343,200 +0 0.56% 912,072
2022-11-21 2022-11-17 0.207 4,343,200 +0 0.56% 899,042
2022-11-18 2022-11-16 0.214 4,343,200 +0 0.56% 929,445
2022-11-17 2022-11-15 0.220 4,343,200 +0 0.56% 955,504
2022-11-16 2022-11-14 0.210 4,343,200 +0 0.56% 912,072
2022-11-15 2022-11-11 0.203 4,343,200 +0 0.56% 881,670
2022-11-14 2022-11-10 0.204 4,343,200 +0 0.56% 886,013
2022-11-11 2022-11-09 0.209 4,343,200 +0 0.56% 907,729
2022-11-10 2022-11-08 0.212 4,343,200 +0 0.56% 920,758
2022-11-09 2022-11-07 0.223 4,343,200 +0 0.56% 968,534
2022-11-08 2022-11-04 0.216 4,343,200 +0 0.56% 938,131
2022-11-07 2022-11-03 0.225 4,343,200 +0 0.56% 977,220
2022-11-04 2022-11-02 0.229 4,343,200 +0 0.56% 994,593
2022-11-03 2022-11-01 0.212 4,343,200 +0 0.56% 920,758
2022-11-02 2022-10-31 0.229 4,343,200 +0 0.56% 994,593
2022-11-01 2022-10-28 0.230 4,343,200 +0 0.56% 998,936
2022-10-31 2022-10-27 0.229 4,343,200 +0 0.56% 994,593
2022-10-28 2022-10-26 0.219 4,343,200 +0 0.56% 951,161
2022-10-27 2022-10-25 0.219 4,343,200 +0 0.56% 951,161
2022-10-26 2022-10-24 0.220 4,343,200 +0 0.56% 955,504
2022-10-25 2022-10-21 0.220 4,343,200 +0 0.56% 955,504
2022-10-24 2022-10-20 0.199 4,343,200 +0 0.56% 864,297
2022-10-21 2022-10-19 0.205 4,343,200 +0 0.56% 890,356
2022-10-20 2022-10-18 0.209 4,343,200 +0 0.56% 907,729
2022-10-19 2022-10-17 0.207 4,343,200 +0 0.56% 899,042
2022-10-18 2022-10-14 0.207 4,343,200 +0 0.56% 899,042
2022-10-17 2022-10-13 0.211 4,343,200 +0 0.56% 916,415
2022-10-14 2022-10-12 0.210 4,343,200 +0 0.56% 912,072
2022-10-13 2022-10-11 0.203 4,343,200 +0 0.56% 881,670
2022-10-12 2022-10-10 0.193 4,343,200 +0 0.56% 838,238
2022-10-11 2022-10-07 0.195 4,343,200 +0 0.56% 846,924
2022-10-10 2022-10-06 0.198 4,343,200 +0 0.56% 859,954
2022-10-07 2022-10-05 0.215 4,343,200 +0 0.56% 933,788
2022-10-06 2022-10-03 0.215 4,343,200 +0 0.56% 933,788
2022-10-05 2022-09-30 0.216 4,343,200 +0 0.56% 938,131
2022-10-03 2022-09-29 0.218 4,343,200 +0 0.56% 946,818
2022-09-30 2022-09-28 0.227 4,343,200 +0 0.56% 985,906
2022-09-29 2022-09-27 0.226 4,343,200 +0 0.56% 981,563
2022-09-28 2022-09-26 0.221 4,343,200 +0 0.56% 959,847
2022-09-27 2022-09-23 0.227 4,343,200 +0 0.56% 985,906
2022-09-26 2022-09-22 0.228 4,343,200 +0 0.56% 990,250
2022-09-23 2022-09-21 0.227 4,343,200 +0 0.56% 985,906
2022-09-22 2022-09-20 0.229 4,343,200 +0 0.56% 994,593
2022-09-21 2022-09-19 0.228 4,343,200 +0 0.56% 990,250
2022-09-20 2022-09-16 0.227 4,343,200 +0 0.56% 985,906
2022-09-19 2022-09-15 0.224 4,343,200 +0 0.56% 972,877
2022-09-16 2022-09-14 0.239 4,343,200 +0 0.56% 1,038,025
2022-09-15 2022-09-13 0.239 4,343,200 +0 0.56% 1,038,025
2022-09-14 2022-09-09 0.237 4,343,200 +0 0.56% 1,029,338
2022-09-13 2022-09-08 0.237 4,343,200 +0 0.56% 1,029,338
2022-09-09 2022-09-07 0.240 4,343,200 +0 0.56% 1,042,368
2022-09-08 2022-09-06 0.244 4,343,200 +0 0.56% 1,059,741
2022-09-07 2022-09-05 0.241 4,343,200 +0 0.56% 1,046,711
2022-09-06 2022-09-02 0.239 4,343,200 +0 0.56% 1,038,025
2022-09-05 2022-09-01 0.247 4,343,200 +0 0.56% 1,072,770
2022-09-02 2022-08-31 0.248 4,343,200 +0 0.56% 1,077,114
2022-09-01 2022-08-30 0.246 4,343,200 +0 0.56% 1,068,427
2022-08-31 2022-08-29 0.246 4,343,200 +0 0.56% 1,068,427
2022-08-30 2022-08-26 0.247 4,343,200 +0 0.56% 1,072,770
2022-08-29 2022-08-25 0.247 4,343,200 +0 0.56% 1,072,770
2022-08-26 2022-08-24 0.248 4,343,200 +0 0.56% 1,077,114
2022-08-25 2022-08-23 0.260 4,343,200 +0 0.56% 1,129,232
2022-08-24 2022-08-22 0.255 4,343,200 +0 0.56% 1,107,516
2022-08-23 2022-08-19 0.248 4,343,200 +0 0.56% 1,077,114
2022-08-22 2022-08-18 0.255 4,343,200 +0 0.56% 1,107,516
2022-08-19 2022-08-17 0.247 4,343,200 +0 0.56% 1,072,770
2022-08-18 2022-08-16 0.248 4,343,200 +0 0.56% 1,077,114
2022-08-17 2022-08-15 0.248 4,343,200 +0 0.56% 1,077,114
2022-08-16 2022-08-12 0.275 4,343,200 +0 0.56% 1,194,380
2022-08-15 2022-08-11 0.280 4,343,200 +0 0.56% 1,216,096
2022-08-12 2022-08-10 0.285 4,343,200 +0 0.56% 1,237,812
2022-08-11 2022-08-09 0.250 4,343,200 +0 0.56% 1,085,800
2022-08-10 2022-08-08 0.241 4,343,200 +0 0.56% 1,046,711
2022-08-09 2022-08-05 0.234 4,343,200 +0 0.56% 1,016,309
2022-08-08 2022-08-04 0.231 4,343,200 +0 0.56% 1,003,279
2022-08-05 2022-08-03 0.235 4,343,200 +0 0.56% 1,020,652
2022-08-04 2022-08-02 0.236 4,343,200 +0 0.56% 1,024,995
2022-08-03 2022-08-01 0.248 4,343,200 +0 0.56% 1,077,114
2022-08-02 2022-07-29 0.260 4,343,200 +0 0.56% 1,129,232
2022-08-01 2022-07-28 0.255 4,343,200 +0 0.56% 1,107,516
2022-07-29 2022-07-27 0.260 4,343,200 +0 0.56% 1,129,232
2022-07-28 2022-07-26 0.270 4,343,200 +0 0.56% 1,172,664
2022-07-27 2022-07-25 0.260 4,343,200 +0 0.56% 1,129,232
2022-07-26 2022-07-22 0.255 4,343,200 +0 0.56% 1,107,516
2022-07-25 2022-07-21 0.245 4,343,200 +0 0.56% 1,064,084
2022-07-22 2022-07-20 0.250 4,343,200 +0 0.56% 1,085,800
2022-07-21 2022-07-19 0.247 4,343,200 +0 0.56% 1,072,770
2022-07-20 2022-07-18 0.285 4,343,200 +0 0.56% 1,237,812
2022-07-19 2022-07-15 0.270 4,343,200 +0 0.56% 1,172,664
2022-07-18 2022-07-14 0.280 4,343,200 +0 0.56% 1,216,096
2022-07-15 2022-07-13 0.250 4,343,200 +0 0.56% 1,085,800
2022-07-14 2022-07-12 0.250 4,343,200 +0 0.56% 1,085,800
2022-07-13 2022-07-11 0.285 4,343,200 +0 0.56% 1,237,812
2022-07-12 2022-07-08 0.280 4,343,200 +0 0.56% 1,216,096
2022-07-11 2022-07-07 0.285 4,343,200 +0 0.56% 1,237,812
2022-07-08 2022-07-06 0.270 4,343,200 +0 0.56% 1,172,664
2022-07-07 2022-07-05 0.255 4,343,200 +0 0.56% 1,107,516
2022-07-06 2022-07-04 0.245 4,343,200 +0 0.56% 1,064,084
2022-07-05 2022-06-30 0.240 4,343,200 +0 0.56% 1,042,368
2022-07-04 2022-06-29 0.250 4,343,200 +0 0.56% 1,085,800
2022-06-30 2022-06-28 0.260 4,343,200 +0 0.56% 1,129,232
2022-06-29 2022-06-27 0.270 4,343,200 +0 0.56% 1,172,664
2022-06-28 2022-06-24 0.240 4,343,200 +0 0.56% 1,042,368
2022-06-27 2022-06-23 0.240 4,343,200 +0 0.56% 1,042,368
2022-06-24 2022-06-22 0.240 4,343,200 +0 0.56% 1,042,368
2022-06-23 2022-06-21 0.240 4,343,200 +0 0.56% 1,042,368
2022-06-22 2022-06-20 0.220 4,343,200 +0 0.56% 955,504
2022-06-21 2022-06-17 0.248 4,343,200 +0 0.56% 1,077,114
2022-06-20 2022-06-16 0.250 4,343,200 +0 0.56% 1,085,800
2022-06-17 2022-06-15 0.250 4,343,200 +0 0.56% 1,085,800
2022-06-16 2022-06-14 0.255 4,343,200 +0 0.56% 1,107,516
2022-06-15 2022-06-13 0.245 4,343,200 +0 0.56% 1,064,084
2022-06-14 2022-06-10 0.250 4,343,200 +0 0.56% 1,085,800
2022-06-13 2022-06-09 0.250 4,343,200 +0 0.56% 1,085,800
2022-06-10 2022-06-08 0.250 4,343,200 +0 0.56% 1,085,800
2022-06-09 2022-06-07 0.250 4,343,200 +0 0.56% 1,085,800
2022-06-08 2022-06-06 0.250 4,343,200 +0 0.56% 1,085,800
2022-06-07 2022-06-02 0.230 4,343,200 +0 0.56% 998,936
2022-06-06 2022-06-01 0.230 4,343,200 +0 0.56% 998,936
2022-06-02 2022-05-31 0.230 4,343,200 +0 0.56% 998,936
2022-06-01 2022-05-30 0.230 4,343,200 +0 0.56% 998,936
2022-05-31 2022-05-27 0.230 4,343,200 +0 0.56% 998,936
2022-05-30 2022-05-26 0.260 4,343,200 +0 0.56% 1,129,232
2022-05-27 2022-05-25 0.260 4,343,200 +0 0.56% 1,129,232
2022-05-26 2022-05-24 0.260 4,343,200 +0 0.56% 1,129,232
2022-05-25 2022-05-23 0.265 4,343,200 +0 0.56% 1,150,948
2022-05-24 2022-05-20 0.265 4,343,200 +0 0.56% 1,150,948
2022-05-23 2022-05-19 0.265 4,343,200 +0 0.56% 1,150,948
2022-05-20 2022-05-18 0.265 4,343,200 +0 0.56% 1,150,948
2022-05-19 2022-05-17 0.265 4,343,200 +0 0.56% 1,150,948
2022-05-18 2022-05-16 0.265 4,343,200 +0 0.56% 1,150,948
2022-05-17 2022-05-13 0.265 4,343,200 +0 0.56% 1,150,948
2022-05-16 2022-05-12 0.265 4,343,200 +0 0.56% 1,150,948
2022-05-13 2022-05-11 0.265 4,343,200 +0 0.56% 1,150,948
2022-05-12 2022-05-10 0.275 4,343,200 +0 0.56% 1,194,380
2022-05-11 2022-05-06 0.285 4,343,200 +0 0.56% 1,237,812
2022-05-10 2022-05-05 0.285 4,343,200 +0 0.56% 1,237,812
2022-05-06 2022-05-04 0.290 4,343,200 +0 0.56% 1,259,528
2022-05-05 2022-05-03 0.265 4,343,200 +0 0.56% 1,150,948
2022-05-04 2022-04-29 0.265 4,343,200 +0 0.56% 1,150,948
2022-05-03 2022-04-28 0.260 4,343,200 +0 0.56% 1,129,232
2022-04-29 2022-04-27 0.260 4,343,200 +0 0.56% 1,129,232
2022-04-28 2022-04-26 0.260 4,343,200 +0 0.56% 1,129,232
2022-04-27 2022-04-25 0.260 4,343,200 +0 0.56% 1,129,232
2022-04-26 2022-04-22 0.260 4,343,200 +0 0.56% 1,129,232
2022-04-25 2022-04-21 0.260 4,343,200 +0 0.56% 1,129,232
2022-04-22 2022-04-20 0.260 4,343,200 +0 0.56% 1,129,232
2022-04-21 2022-04-19 0.260 4,343,200 +0 0.56% 1,129,232
2022-04-20 2022-04-14 0.260 4,343,200 +0 0.56% 1,129,232
2022-04-19 2022-04-13 0.260 4,343,200 +0 0.56% 1,129,232
2022-04-14 2022-04-12 0.260 4,343,200 +0 0.56% 1,129,232
2022-04-13 2022-04-11 0.250 4,343,200 +0 0.56% 1,085,800
2022-04-12 2022-04-08 0.250 4,343,200 +0 0.56% 1,085,800
2022-04-11 2022-04-07 0.250 4,343,200 +0 0.56% 1,085,800
2022-04-08 2022-04-06 0.250 4,343,200 +0 0.56% 1,085,800
2022-04-07 2022-04-04 0.240 4,343,200 +0 0.56% 1,042,368
2022-04-06 2022-04-01 0.220 4,343,200 +0 0.56% 955,504
2022-04-04 2022-03-31 0.211 4,343,200 +0 0.56% 916,415
2022-04-01 2022-03-30 0.210 4,343,200 +0 0.56% 912,072
2022-03-31 2022-03-29 0.190 4,343,200 +0 0.56% 825,208
2022-03-30 2022-03-28 0.190 4,343,200 +0 0.56% 825,208
2022-03-29 2022-03-25 0.190 4,343,200 +0 0.56% 825,208
2022-03-28 2022-03-24 0.193 4,343,200 +0 0.56% 838,238
2022-03-25 2022-03-23 0.193 4,343,200 +0 0.56% 838,238
2022-03-24 2022-03-22 0.180 4,343,200 +0 0.56% 781,776
2022-03-23 2022-03-21 0.190 4,343,200 +0 0.56% 825,208
2022-03-22 2022-03-18 0.198 4,343,200 +0 0.56% 859,954
2022-03-21 2022-03-17 0.198 4,343,200 +0 0.56% 859,954
2022-03-18 2022-03-16 0.198 4,343,200 +0 0.56% 859,954
2022-03-17 2022-03-15 0.197 4,343,200 +0 0.56% 855,610
2022-03-16 2022-03-14 0.210 4,343,200 +0 0.56% 912,072
2022-03-15 2022-03-11 0.222 4,343,200 +0 0.56% 964,190
2022-03-14 2022-03-10 0.222 4,343,200 +0 0.56% 964,190
2022-03-11 2022-03-09 0.235 4,343,200 +0 0.56% 1,020,652
2022-03-10 2022-03-08 0.235 4,343,200 +0 0.56% 1,020,652
2022-03-09 2022-03-07 0.235 4,343,200 +0 0.56% 1,020,652
2022-03-08 2022-03-04 0.235 4,343,200 +0 0.56% 1,020,652
2022-03-07 2022-03-03 0.235 4,343,200 +0 0.56% 1,020,652
2022-03-04 2022-03-02 0.235 4,343,200 +0 0.56% 1,020,652
2022-03-03 2022-03-01 0.240 4,343,200 +0 0.56% 1,042,368
2022-03-02 2022-02-28 0.240 4,343,200 +0 0.56% 1,042,368
2022-03-01 2022-02-25 0.240 4,343,200 +0 0.56% 1,042,368
2022-02-28 2022-02-24 0.230 4,343,200 +0 0.56% 998,936
2022-02-25 2022-02-23 0.230 4,343,200 +0 0.56% 998,936
2022-02-24 2022-02-22 0.230 4,343,200 +0 0.56% 998,936
2022-02-23 2022-02-21 0.230 4,343,200 +0 0.56% 998,936
2022-02-22 2022-02-18 0.230 4,343,200 +0 0.56% 998,936
2022-02-21 2022-02-17 0.230 4,343,200 +0 0.56% 998,936
2022-02-18 2022-02-16 0.230 4,343,200 +0 0.56% 998,936
2022-02-17 2022-02-15 0.230 4,343,200 +0 0.56% 998,936
2022-02-16 2022-02-14 0.230 4,343,200 +0 0.56% 998,936
2022-02-15 2022-02-11 0.230 4,343,200 +0 0.56% 998,936
2022-02-14 2022-02-10 0.230 4,343,200 +0 0.56% 998,936
2022-02-11 2022-02-09 0.235 4,343,200 +0 0.56% 1,020,652
2022-02-10 2022-02-08 0.240 4,343,200 +0 0.56% 1,042,368
2022-02-09 2022-02-07 0.245 4,343,200 +0 0.56% 1,064,084
2022-02-08 2022-02-04 0.250 4,343,200 +0 0.56% 1,085,800
2022-02-07 2022-01-31 0.260 4,343,200 +0 0.56% 1,129,232
2022-02-04 2022-01-27 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-28 2022-01-26 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-27 2022-01-25 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-26 2022-01-24 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-25 2022-01-21 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-24 2022-01-20 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-21 2022-01-19 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-20 2022-01-18 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-19 2022-01-17 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-18 2022-01-14 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-17 2022-01-13 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-14 2022-01-12 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-13 2022-01-11 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-12 2022-01-10 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-11 2022-01-07 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-10 2022-01-06 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-07 2022-01-05 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-06 2022-01-04 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-05 2022-01-03 0.260 4,343,200 +0 0.56% 1,129,232
2022-01-04 2021-12-31 0.280 4,343,200 +0 0.56% 1,216,096
2022-01-03 2021-12-29 0.280 4,343,200 +0 0.56% 1,216,096
2021-12-30 2021-12-28 0.255 4,343,200 +0 0.56% 1,107,516
2021-12-29 2021-12-24 0.270 4,343,200 +0 0.56% 1,172,664
2021-12-28 2021-12-22 0.270 4,343,200 +0 0.56% 1,172,664
2021-12-23 2021-12-21 0.270 4,343,200 +0 0.56% 1,172,664
2021-12-22 2021-12-20 0.270 4,343,200 +0 0.56% 1,172,664
2021-12-21 2021-12-17 0.270 4,343,200 +0 0.56% 1,172,664
2021-12-20 2021-12-16 0.280 4,343,200 +0 0.56% 1,216,096
2021-12-17 2021-12-15 0.280 4,343,200 +0 0.56% 1,216,096
2021-12-16 2021-12-14 0.280 4,343,200 +0 0.56% 1,216,096
2021-12-15 2021-12-13 0.280 4,343,200 +0 0.56% 1,216,096
2021-12-14 2021-12-10 0.280 4,343,200 +0 0.56% 1,216,096
2021-12-13 2021-12-09 0.280 4,343,200 +0 0.56% 1,216,096
2021-12-10 2021-12-08 0.290 4,343,200 +0 0.56% 1,259,528
2021-12-09 2021-12-07 0.305 4,343,200 +0 0.56% 1,324,676
2021-12-08 2021-12-06 0.315 4,343,200 +0 0.56% 1,368,108
2021-12-07 2021-12-03 0.320 4,343,200 +0 0.56% 1,389,824
2021-12-06 2021-12-02 0.280 4,343,200 +0 0.56% 1,216,096
2021-12-03 2021-12-01 0.260 4,343,200 +0 0.56% 1,129,232
2021-12-02 2021-11-30 0.230 4,343,200 +0 0.56% 998,936
2021-12-01 2021-11-29 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-30 2021-11-26 0.250 4,343,200 +0 0.56% 1,085,800
2021-11-29 2021-11-25 0.245 4,343,200 +0 0.56% 1,064,084
2021-11-26 2021-11-24 0.245 4,343,200 +0 0.56% 1,064,084
2021-11-25 2021-11-23 0.245 4,343,200 +0 0.56% 1,064,084
2021-11-24 2021-11-22 0.240 4,343,200 +0 0.56% 1,042,368
2021-11-23 2021-11-19 0.240 4,343,200 +0 0.56% 1,042,368
2021-11-22 2021-11-18 0.240 4,343,200 +0 0.56% 1,042,368
2021-11-19 2021-11-17 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-18 2021-11-16 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-17 2021-11-15 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-16 2021-11-12 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-15 2021-11-11 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-12 2021-11-10 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-11 2021-11-09 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-10 2021-11-08 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-09 2021-11-05 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-08 2021-11-04 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-05 2021-11-03 0.235 4,343,200 +0 0.56% 1,020,652
2021-11-04 2021-11-02 0.260 4,343,200 +0 0.56% 1,129,232
2021-11-03 2021-11-01 0.248 4,343,200 +0 0.56% 1,077,114
2021-11-02 2021-10-29 0.248 4,343,200 +0 0.56% 1,077,114
2021-11-01 2021-10-28 0.255 4,343,200 +0 0.56% 1,107,516
2021-10-29 2021-10-27 0.255 4,343,200 +0 0.56% 1,107,516
2021-10-28 2021-10-26 0.265 4,343,200 +0 0.56% 1,150,948
2021-10-27 2021-10-25 0.275 4,343,200 +0 0.56% 1,194,380
2021-10-26 2021-10-22 0.250 4,343,200 +0 0.56% 1,085,800
2021-10-25 2021-10-21 0.250 4,343,200 +0 0.56% 1,085,800
2021-10-22 2021-10-20 0.250 4,343,200 +0 0.56% 1,085,800
2021-10-21 2021-10-19 0.230 4,343,200 +0 0.56% 998,936
2021-10-20 2021-10-18 0.225 4,343,200 +0 0.56% 977,220
2021-10-19 2021-10-15 0.225 4,343,200 +0 0.56% 977,220
2021-10-18 2021-10-12 0.250 4,343,200 +0 0.56% 1,085,800
2021-10-15 2021-10-11 0.250 4,343,200 +0 0.56% 1,085,800
2021-10-12 2021-10-08 0.250 4,343,200 +0 0.56% 1,085,800
2021-10-11 2021-10-07 0.250 4,343,200 +0 0.56% 1,085,800
2021-10-08 2021-10-06 0.250 4,343,200 +0 0.56% 1,085,800
2021-10-07 2021-10-05 0.250 4,343,200 +0 0.56% 1,085,800
2021-10-06 2021-10-04 0.250 4,343,200 +0 0.56% 1,085,800
2021-10-05 2021-09-30 0.235 4,343,200 +0 0.56% 1,020,652
2021-10-04 2021-09-29 0.235 4,343,200 +0 0.56% 1,020,652
2021-09-30 2021-09-28 0.235 4,343,200 +0 0.56% 1,020,652
2021-09-29 2021-09-27 0.240 4,343,200 +0 0.56% 1,042,368
2021-09-28 2021-09-24 0.255 4,343,200 +0 0.56% 1,107,516
2021-09-27 2021-09-23 0.255 4,343,200 +0 0.56% 1,107,516
2021-09-24 2021-09-21 0.260 4,343,200 +0 0.56% 1,129,232
2021-09-23 2021-09-20 0.260 4,343,200 +0 0.56% 1,129,232
2021-09-21 2021-09-17 0.300 4,343,200 +0 0.56% 1,302,960
2021-09-20 2021-09-16 0.305 4,343,200 +0 0.56% 1,324,676
2021-09-17 2021-09-15 0.300 4,343,200 +0 0.56% 1,302,960
2021-09-16 2021-09-14 0.270 4,343,200 +0 0.56% 1,172,664
2021-09-15 2021-09-13 0.255 4,343,200 +0 0.56% 1,107,516
2021-09-14 2021-09-10 0.255 4,343,200 +0 0.56% 1,107,516
2021-09-13 2021-09-09 0.255 4,343,200 +0 0.56% 1,107,516
2021-09-10 2021-09-08 0.255 4,343,200 +0 0.56% 1,107,516
2021-09-09 2021-09-07 0.260 4,343,200 +0 0.56% 1,129,232
2021-09-08 2021-09-06 0.280 4,343,200 +0 0.56% 1,216,096
2021-09-07 2021-09-03 0.280 4,343,200 +0 0.56% 1,216,096
2021-09-06 2021-09-02 0.280 4,343,200 +0 0.56% 1,216,096
2021-09-03 2021-09-01 0.280 4,343,200 +0 0.56% 1,216,096
2021-09-02 2021-08-31 0.280 4,343,200 +0 0.56% 1,216,096
2021-09-01 2021-08-30 0.270 4,343,200 +0 0.56% 1,172,664
2021-08-31 2021-08-27 0.270 4,343,200 +0 0.56% 1,172,664
2021-08-30 2021-08-26 0.285 4,343,200 +0 0.56% 1,237,812
2021-08-27 2021-08-25 0.290 4,343,200 +0 0.56% 1,259,528
2021-08-26 2021-08-24 0.295 4,343,200 +0 0.56% 1,281,244
2021-08-25 2021-08-23 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-24 2021-08-20 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-23 2021-08-19 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-20 2021-08-18 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-19 2021-08-17 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-18 2021-08-16 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-17 2021-08-13 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-16 2021-08-12 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-13 2021-08-11 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-12 2021-08-10 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-11 2021-08-09 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-10 2021-08-06 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-09 2021-08-05 0.305 4,343,200 +0 0.56% 1,324,676
2021-08-06 2021-08-04 0.345 4,343,200 +0 0.56% 1,498,404
2021-08-05 2021-08-03 0.340 4,343,200 +0 0.56% 1,476,688
2021-08-04 2021-08-02 0.345 4,343,200 +0 0.56% 1,498,404
2021-08-03 2021-07-30 0.345 4,343,200 +0 0.56% 1,498,404
2021-08-02 2021-07-29 0.280 4,343,200 +0 0.56% 1,216,096
2021-07-30 2021-07-28 0.280 4,343,200 +0 0.56% 1,216,096
2021-07-29 2021-07-27 0.280 4,343,200 +0 0.56% 1,216,096
2021-07-28 2021-07-26 0.300 4,343,200 +0 0.56% 1,302,960
2021-07-27 2021-07-23 0.300 4,343,200 +0 0.56% 1,302,960
2021-07-26 2021-07-22 0.300 4,343,200 +0 0.56% 1,302,960
2021-07-23 2021-07-21 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-22 2021-07-20 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-21 2021-07-19 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-20 2021-07-16 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-19 2021-07-15 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-16 2021-07-14 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-15 2021-07-13 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-14 2021-07-12 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-13 2021-07-09 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-12 2021-07-08 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-09 2021-07-07 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-08 2021-07-06 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-07 2021-07-05 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-06 2021-07-02 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-05 2021-06-30 0.330 4,343,200 +0 0.56% 1,433,256
2021-07-02 2021-06-29 0.330 4,343,200 +0 0.56% 1,433,256
2021-06-30 2021-06-28 0.330 4,343,200 +0 0.56% 1,433,256
2021-06-29 2021-06-25 0.330 4,343,200 +0 0.56% 1,433,256
2021-06-28 2021-06-24 0.330 4,343,200 +0 0.56% 1,433,256
2021-06-25 2021-06-23 0.330 4,343,200 +0 0.56% 1,433,256
2021-06-24 2021-06-22 0.330 4,343,200 +0 0.56% 1,433,256
2021-06-23 2021-06-21 0.325 4,343,200 +0 0.56% 1,411,540
2021-06-22 2021-06-18 0.330 4,343,200 +0 0.56% 1,433,256
2021-06-21 2021-06-17 0.330 4,343,200 +0 0.56% 1,433,256
2021-06-18 2021-06-16 0.330 4,343,200 +0 0.56% 1,433,256
2021-06-17 2021-06-15 0.330 4,343,200 +0 0.56% 1,433,256
2021-06-16 2021-06-11 0.340 4,343,200 +0 0.56% 1,476,688
2021-06-15 2021-06-10 0.335 4,343,200 +0 0.56% 1,454,972
2021-06-11 2021-06-09 0.335 4,343,200 +0 0.56% 1,454,972
2021-06-10 2021-06-08 0.340 4,343,200 +0 0.56% 1,476,688
2021-06-09 2021-06-07 0.335 4,343,200 +0 0.56% 1,454,972
2021-06-08 2021-06-04 0.335 4,343,200 +0 0.56% 1,454,972
2021-06-07 2021-06-03 0.335 4,343,200 +0 0.56% 1,454,972
2021-06-04 2021-06-02 0.330 4,343,200 +0 0.56% 1,433,256
2021-06-03 2021-06-01 0.370 4,343,200 +0 0.56% 1,606,984
2021-06-02 2021-05-31 0.370 4,343,200 +0 0.56% 1,606,984
2021-06-01 2021-05-28 0.380 4,343,200 +0 0.56% 1,650,416
2021-05-31 2021-05-27 0.335 4,343,200 +0 0.56% 1,454,972
2021-05-28 2021-05-26 0.345 4,343,200 +0 0.56% 1,498,404
2021-05-27 2021-05-25 0.345 4,343,200 +0 0.56% 1,498,404
2021-05-26 2021-05-24 0.345 4,343,200 +0 0.56% 1,498,404
2021-05-25 2021-05-21 0.345 4,343,200 +0 0.56% 1,498,404
2021-05-24 2021-05-20 0.335 4,343,200 +0 0.56% 1,454,972
2021-05-21 2021-05-18 0.335 4,343,200 +0 0.56% 1,454,972
2021-05-20 2021-05-17 0.335 4,343,200 +0 0.56% 1,454,972
2021-05-18 2021-05-14 0.340 4,343,200 +0 0.56% 1,476,688
2021-05-17 2021-05-13 0.365 4,343,200 +0 0.56% 1,585,268
2021-05-14 2021-05-12 0.370 4,343,200 +0 0.56% 1,606,984
2021-05-13 2021-05-11 0.380 4,343,200 +0 0.56% 1,650,416
2021-05-12 2021-05-10 0.385 4,343,200 +0 0.56% 1,672,132
2021-05-11 2021-05-07 0.370 4,343,200 +0 0.56% 1,606,984
2021-05-10 2021-05-06 0.370 4,343,200 +0 0.56% 1,606,984
2021-05-07 2021-05-05 0.370 4,343,200 +0 0.56% 1,606,984
2021-05-06 2021-05-04 0.330 4,343,200 +0 0.56% 1,433,256
2021-05-05 2021-05-03 0.340 4,343,200 +0 0.56% 1,476,688
2021-05-04 2021-04-30 0.335 4,343,200 +0 0.56% 1,454,972
2021-05-03 2021-04-29 0.330 4,343,200 +0 0.56% 1,433,256
2021-04-30 2021-04-28 0.320 4,343,200 +0 0.56% 1,389,824
2021-04-29 2021-04-27 0.320 4,343,200 +0 0.56% 1,389,824
2021-04-28 2021-04-26 0.340 4,343,200 +0 0.56% 1,476,688
2021-04-27 2021-04-23 0.340 4,343,200 +0 0.56% 1,476,688
2021-04-26 2021-04-22 0.320 4,343,200 +0 0.56% 1,389,824
2021-04-23 2021-04-21 0.310 4,343,200 +0 0.56% 1,346,392
2021-04-22 2021-04-20 0.310 4,343,200 +0 0.56% 1,346,392
2021-04-21 2021-04-19 0.320 4,343,200 +0 0.56% 1,389,824
2021-04-20 2021-04-16 0.330 4,343,200 +0 0.56% 1,433,256
2021-04-19 2021-04-15 0.305 4,343,200 +0 0.56% 1,324,676
2021-04-16 2021-04-14 0.330 4,343,200 +0 0.56% 1,433,256
2021-04-15 2021-04-13 0.345 4,343,200 +0 0.56% 1,498,404
2021-04-14 2021-04-12 0.345 4,343,200 +0 0.56% 1,498,404
2021-04-13 2021-04-09 0.345 4,343,200 +0 0.56% 1,498,404
2021-04-12 2021-04-08 0.335 4,343,200 +0 0.56% 1,454,972
2021-04-09 2021-04-07 0.335 4,343,200 +0 0.56% 1,454,972
2021-04-08 2021-04-01 0.300 4,343,200 +0 0.56% 1,302,960
2021-04-07 2021-03-31 0.300 4,343,200 +0 0.56% 1,302,960
2021-04-01 2021-03-30 0.300 4,343,200 +0 0.56% 1,302,960
2021-03-31 2021-03-29 0.300 4,343,200 +0 0.56% 1,302,960
2021-03-30 2021-03-26 0.290 4,343,200 +0 0.56% 1,259,528
2021-03-29 2021-03-25 0.290 4,343,200 +0 0.56% 1,259,528
2021-03-26 2021-03-24 0.320 4,343,200 +0 0.56% 1,389,824
2021-03-25 2021-03-23 0.320 4,343,200 +0 0.56% 1,389,824
2021-03-24 2021-03-22 0.320 4,343,200 +0 0.56% 1,389,824
2021-03-23 2021-03-19 0.325 4,343,200 +0 0.56% 1,411,540
2021-03-22 2021-03-18 0.325 4,343,200 +0 0.56% 1,411,540
2021-03-19 2021-03-17 0.330 4,343,200 +0 0.56% 1,433,256
2021-03-18 2021-03-16 0.300 4,343,200 +0 0.56% 1,302,960
2021-03-17 2021-03-15 0.300 4,343,200 +0 0.56% 1,302,960
2021-03-16 2021-03-12 0.300 4,343,200 +0 0.56% 1,302,960
2021-03-15 2021-03-11 0.285 4,343,200 +0 0.56% 1,237,812
2021-03-12 2021-03-10 0.320 4,343,200 +0 0.56% 1,389,824
2021-03-11 2021-03-09 0.285 4,343,200 +0 0.56% 1,237,812
2021-03-10 2021-03-08 0.310 4,343,200 +0 0.56% 1,346,392
2021-03-09 2021-03-05 0.300 4,343,200 +0 0.56% 1,302,960
2021-03-08 2021-03-04 0.300 4,343,200 +0 0.56% 1,302,960
2021-03-05 2021-03-03 0.305 4,343,200 +0 0.56% 1,324,676
2021-03-04 2021-03-02 0.270 4,343,200 +0 0.56% 1,172,664
2021-03-03 2021-03-01 0.265 4,343,200 +0 0.56% 1,150,948
2021-03-02 2021-02-26 0.255 4,343,200 +0 0.56% 1,107,516
2021-03-01 2021-02-25 0.230 4,343,200 +0 0.56% 998,936
2021-02-26 2021-02-24 0.230 4,343,200 +0 0.56% 998,936
2021-02-25 2021-02-23 0.230 4,343,200 +0 0.56% 998,936
2021-02-24 2021-02-22 0.230 4,343,200 +0 0.56% 998,936
2021-02-23 2021-02-19 0.230 4,343,200 +0 0.56% 998,936
2021-02-22 2021-02-18 0.230 4,343,200 +0 0.56% 998,936
2021-02-19 2021-02-17 0.232 4,343,200 +0 0.56% 1,007,622
2021-02-18 2021-02-16 0.246 4,343,200 +0 0.56% 1,068,427
2021-02-17 2021-02-11 0.260 4,343,200 +0 0.56% 1,129,232
2021-02-16 2021-02-09 0.220 4,343,200 +0 0.56% 955,504
2021-02-10 2021-02-08 0.220 4,343,200 +0 0.56% 955,504
2021-02-09 2021-02-05 0.213 4,343,200 +0 0.56% 925,102
2021-02-08 2021-02-04 0.213 4,343,200 +0 0.56% 925,102
2021-02-05 2021-02-03 0.213 4,343,200 +0 0.56% 925,102
2021-02-04 2021-02-02 0.211 4,343,200 +0 0.56% 916,415
2021-02-03 2021-02-01 0.211 4,343,200 +0 0.56% 916,415
2021-02-02 2021-01-29 0.226 4,343,200 +0 0.56% 981,563
2021-02-01 2021-01-28 0.227 4,343,200 +0 0.56% 985,906
2021-01-29 2021-01-27 0.227 4,343,200 +0 0.56% 985,906
2021-01-28 2021-01-26 0.227 4,343,200 +0 0.56% 985,906
2021-01-27 2021-01-25 0.227 4,343,200 +0 0.56% 985,906
2021-01-26 2021-01-22 0.227 4,343,200 +0 0.56% 985,906
2021-01-25 2021-01-21 0.228 4,343,200 +0 0.56% 990,250
2021-01-22 2021-01-20 0.228 4,343,200 +0 0.56% 990,250
2021-01-21 2021-01-19 0.228 4,343,200 +0 0.56% 990,250
2021-01-20 2021-01-18 0.228 4,343,200 +0 0.56% 990,250
2021-01-19 2021-01-15 0.228 4,343,200 +0 0.56% 990,250
2021-01-18 2021-01-14 0.228 4,343,200 +0 0.56% 990,250
2021-01-15 2021-01-13 0.228 4,343,200 +0 0.56% 990,250
2021-01-14 2021-01-12 0.240 4,343,200 +0 0.56% 1,042,368
2021-01-13 2021-01-11 0.228 4,343,200 +0 0.56% 990,250
2021-01-12 2021-01-08 0.228 4,343,200 +0 0.56% 990,250
2021-01-11 2021-01-07 0.228 4,343,200 +0 0.56% 990,250
2021-01-08 2021-01-06 0.228 4,343,200 +0 0.56% 990,250
2021-01-07 2021-01-05 0.240 4,343,200 +0 0.56% 1,042,368
2021-01-06 2021-01-04 0.230 4,343,200 +0 0.56% 998,936
2021-01-05 2020-12-31 0.230 4,343,200 +0 0.56% 998,936
2021-01-04 2020-12-29 0.230 4,343,200 +0 0.56% 998,936
2020-12-30 2020-12-28 0.230 4,343,200 +0 0.56% 998,936
2020-12-29 2020-12-24 0.242 4,343,200 +0 0.56% 1,051,054
2020-12-28 2020-12-22 0.236 4,343,200 +0 0.56% 1,024,995
2020-12-23 2020-12-21 0.228 4,343,200 +0 0.56% 990,250
2020-12-22 2020-12-18 0.228 4,343,200 +0 0.56% 990,250
2020-12-21 2020-12-17 0.230 4,343,200 +0 0.56% 998,936
2020-12-18 2020-12-16 0.230 4,343,200 +0 0.56% 998,936
2020-12-17 2020-12-15 0.230 4,343,200 +0 0.56% 998,936
2020-12-16 2020-12-14 0.230 4,343,200 +0 0.56% 998,936
2020-12-15 2020-12-11 0.230 4,343,200 +0 0.56% 998,936
2020-12-14 2020-12-10 0.230 4,343,200 +0 0.56% 998,936
2020-12-11 2020-12-09 0.230 4,343,200 +0 0.56% 998,936
2020-12-10 2020-12-08 0.230 4,343,200 +0 0.56% 998,936
2020-12-09 2020-12-07 0.228 4,343,200 +0 0.56% 990,250
2020-12-08 2020-12-04 0.228 4,343,200 +0 0.56% 990,250
2020-12-07 2020-12-03 0.230 4,343,200 +0 0.56% 998,936
2020-12-04 2020-12-02 0.230 4,343,200 +0 0.56% 998,936
2020-12-03 2020-12-01 0.240 4,343,200 +0 0.56% 1,042,368
2020-12-02 2020-11-30 0.244 4,343,200 +0 0.56% 1,059,741
2020-12-01 2020-11-27 0.230 4,343,200 +0 0.56% 998,936
2020-11-30 2020-11-26 0.229 4,343,200 +0 0.56% 994,593
2020-11-27 2020-11-25 0.230 4,343,200 +0 0.56% 998,936
2020-11-26 2020-11-24 0.230 4,343,200 +0 0.56% 998,936
2020-11-25 2020-11-23 0.230 4,343,200 +0 0.56% 998,936
2020-11-24 2020-11-20 0.230 4,343,200 +0 0.56% 998,936
2020-11-23 2020-11-19 0.235 4,343,200 +0 0.56% 1,020,652
2020-11-20 2020-11-18 0.231 4,343,200 +0 0.56% 1,003,279
2020-11-19 2020-11-17 0.231 4,343,200 +0 0.56% 1,003,279
2020-11-18 2020-11-16 0.231 4,343,200 +0 0.56% 1,003,279
2020-11-17 2020-11-13 0.231 4,343,200 +0 0.56% 1,003,279
2020-11-16 2020-11-12 0.231 4,343,200 +0 0.56% 1,003,279
2020-11-13 2020-11-11 0.230 4,343,200 +0 0.56% 998,936
2020-11-12 2020-11-10 0.220 4,343,200 +0 0.56% 955,504
2020-11-11 2020-11-09 0.235 4,343,200 +0 0.56% 1,020,652
2020-11-10 2020-11-06 0.240 4,343,200 +0 0.56% 1,042,368
2020-11-09 2020-11-05 0.240 4,343,200 +0 0.56% 1,042,368
2020-11-06 2020-11-04 0.250 4,343,200 +0 0.56% 1,085,800
2020-11-05 2020-11-03 0.250 4,343,200 +0 0.56% 1,085,800
2020-11-04 2020-11-02 0.250 4,343,200 +0 0.56% 1,085,800
2020-11-03 2020-10-30 0.250 4,343,200 +0 0.56% 1,085,800
2020-11-02 2020-10-29 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-30 2020-10-28 0.260 4,343,200 +0 0.56% 1,129,232
2020-10-29 2020-10-27 0.260 4,343,200 +0 0.56% 1,129,232
2020-10-28 2020-10-23 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-27 2020-10-22 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-23 2020-10-21 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-22 2020-10-20 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-21 2020-10-19 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-20 2020-10-16 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-19 2020-10-15 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-16 2020-10-14 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-15 2020-10-12 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-14 2020-10-09 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-12 2020-10-08 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-09 2020-10-07 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-08 2020-10-06 0.250 4,343,200 +0 0.56% 1,085,800
2020-10-07 2020-10-05 0.240 4,343,200 +0 0.56% 1,042,368
2020-10-06 2020-09-30 0.240 4,343,200 +0 0.56% 1,042,368
2020-10-05 2020-09-29 0.245 4,343,200 +0 0.56% 1,064,084
2020-09-30 2020-09-28 0.250 4,343,200 +0 0.56% 1,085,800
2020-09-29 2020-09-25 0.241 4,343,200 +0 0.56% 1,046,711
2020-02-06 2020-02-04 0.400 4,343,200 -30,000 0.56% 1,737,280
2020-02-04 2020-01-31 0.430 4,373,200 +25,000 0.56% 1,880,476
2020-02-03 2020-01-30 0.410 4,348,200 +5,000 0.56% 1,782,762
2019-07-04 2019-07-02 0.390 4,343,200 -2,400 0.51% 1,693,848
2019-04-10 2019-04-08 0.580 4,345,600 -65,000 0.51% 2,520,448
2019-04-09 2019-04-04 0.620 4,410,600 +65,000 0.52% 2,734,572
2018-08-17 2018-08-15 0.660 4,345,600 -10,200 0.51% 2,868,096
2018-03-28 2018-03-26 1.320 4,355,800 -1,400 0.61% 5,749,656
2018-03-27 2018-03-23 1.330 4,357,200 -18,600 0.61% 5,795,076
2018-03-26 2018-03-22 1.370 4,375,800 +30,200 0.62% 5,994,846
2018-03-19 2018-03-15 1.320 4,345,600 -13,600 0.61% 5,736,192
2018-02-28 2018-02-26 1.430 4,359,200 +13,600 0.61% 6,233,656
2018-02-27 2018-02-23 1.200 4,345,600 -14,800 0.61% 5,214,720
2018-02-09 2018-02-07 1.270 4,360,400 -50,400 0.61% 5,537,708
2018-02-06 2018-02-02 1.380 4,410,800 +14,800 0.62% 6,086,904
2018-02-01 2018-01-30 2.130 4,396,000 -434,800 0.62% 9,363,480
2018-01-31 2018-01-29 0.900 4,830,800 -520,200 0.68% 4,347,720
2018-01-25 2018-01-23 0.880 5,351,000 -10,000 0.75% 4,708,880
2018-01-24 2018-01-22 0.860 5,361,000 -100,000 0.75% 4,610,460
2018-01-09 2018-01-05 0.840 5,461,000 +16,000 0.77% 4,587,240
2017-12-29 2017-12-27 0.700 5,445,000 -265,400 0.77% 3,811,500
2017-12-05 2017-12-01 1.030 5,710,400 -246,600 0.80% 5,881,712
2017-12-04 2017-11-30 1.050 5,957,000 -68,000 0.84% 6,254,850
2017-10-10 2017-10-06 1.150 6,025,000 +200,000 0.85% 6,928,750
2017-09-21 2017-09-19 1.220 5,825,000 +66,400 0.82% 7,106,500
2017-09-19 2017-09-15 1.290 5,758,600 +175,800 0.81% 7,428,594
2017-09-18 2017-09-14 1.310 5,582,800 +200,000 0.79% 7,313,468
2017-09-12 2017-09-08 1.390 5,382,800 +22,000 0.76% 7,482,092
2017-09-11 2017-09-07 1.330 5,360,800 +206,000 0.75% 7,129,864
2017-09-08 2017-09-06 1.360 5,154,800 +268,800 0.73% 7,010,528
2017-08-30 2017-08-28 1.210 4,886,000 -3,200 0.69% 5,912,060
2017-07-03 2017-06-29 1.430 4,889,200 +100,000 0.69% 6,991,556
2017-06-30 2017-06-28 1.480 4,789,200 +300,000 0.67% 7,088,016
2017-06-29 2017-06-27 1.540 4,489,200 +200,000 0.63% 6,913,368
2017-06-27 2017-06-23 1.580 4,289,200 +60,000 0.60% 6,776,936
2017-06-26 2017-06-22 1.590 4,229,200 +75,600 0.60% 6,724,428
2017-06-22 2017-06-20 1.560 4,153,600 +39,800 0.58% 6,479,616
2017-06-21 2017-06-19 1.520 4,113,800 +100,000 0.58% 6,252,976
2017-06-08 2017-06-06 1.630 4,013,800 +158,600 0.57% 6,542,494
2017-06-07 2017-06-05 1.550 3,855,200 +100,000 0.54% 5,975,560
2017-05-16 2017-05-12 1.760 3,755,200 -265,800 0.60% 6,609,152
2017-04-25 2017-04-21 1.510 4,021,000 +262,600 0.68% 6,071,710
2017-04-24 2017-04-20 1.500 3,758,400 +100,000 0.64% 5,637,600
2017-04-21 2017-04-19 1.580 3,658,400 +705,000 0.62% 5,780,272
2017-04-18 2017-04-12 1.760 2,953,400 +269,200 0.50% 5,197,984
2017-03-10 2017-03-08 1.900 2,684,200 +200,000 0.45% 5,099,980
2017-03-09 2017-03-07 1.960 2,484,200 +100,000 0.42% 4,869,032
2017-03-08 2017-03-06 2.000 2,384,200 +100,000 0.40% 4,768,400
2017-02-28 2017-02-24 2.190 2,284,200 +100,000 0.39% 5,002,398
2017-02-16 2017-02-14 2.490 2,184,200 -48,400 0.37% 5,438,658
2017-02-15 2017-02-13 2.490 2,232,600 -335,400 0.38% 5,559,174
2017-02-10 2017-02-08 2.400 2,568,000 -345,200 0.43% 6,163,200
2017-02-09 2017-02-07 2.390 2,913,200 -588,200 0.49% 6,962,548
2017-01-26 2017-01-24 2.010 3,501,400 +8,000 0.59% 7,037,814
2017-01-25 2017-01-23 2.010 3,493,400 +100,000 0.59% 7,021,734
2017-01-19 2017-01-17 2.000 3,393,400 +30,000 0.57% 6,786,800
2017-01-18 2017-01-16 2.050 3,363,400 +100,000 0.57% 6,894,970
2017-01-13 2017-01-11 2.070 3,263,400 +76,600 0.55% 6,755,238
2017-01-12 2017-01-10 2.020 3,186,800 +14,200 0.54% 6,437,336
2017-01-11 2017-01-09 1.960 3,172,600 +406,200 0.54% 6,218,296
2017-01-06 2017-01-04 2.250 2,766,400 +387,600 0.47% 6,224,400
2017-01-05 2017-01-03 2.100 2,378,800 +65,200 0.40% 4,995,480
2017-01-04 2016-12-30 2.130 2,313,600 +100,000 0.39% 4,927,968
2016-12-30 2016-12-28 2.230 2,213,600 +163,200 0.37% 4,936,328
2016-12-29 2016-12-23 2.140 2,050,400 +100,000 0.35% 4,387,856
2016-12-28 2016-12-22 2.140 1,950,400 +130,400 0.33% 4,173,856
2016-12-23 2016-12-21 2.220 1,820,000 +71,600 0.31% 4,040,400
2016-12-19 2016-12-15 2.300 1,748,400 +180,800 0.30% 4,021,320
2016-12-15 2016-12-13 2.200 1,567,600 +113,800 0.26% 3,448,720
2016-12-14 2016-12-12 2.210 1,453,800 +245,600 0.25% 3,212,898
2016-12-09 2016-12-07 2.280 1,208,200 +240,000 0.20% 2,754,696
2016-12-08 2016-12-06 2.300 968,200 +107,800 0.16% 2,226,860
2016-12-06 2016-12-02 2.290 860,400 +42,000 0.15% 1,970,316
2016-12-05 2016-12-01 2.300 818,400 +66,400 0.14% 1,882,320
2016-09-20 2016-09-15 2.850 752,000 -5,000 0.13% 2,143,200
2016-09-15 2016-09-13 2.650 757,000 -17,800 0.13% 2,006,050
2016-09-14 2016-09-12 2.460 774,800 +5,000 0.13% 1,906,008
2016-09-13 2016-09-09 2.650 769,800 +1,400 0.13% 2,039,970
2016-09-09 2016-09-07 3.000 768,400 +16,400 0.13% 2,305,200
2016-06-02 2016-05-31 2.430 752,000 +29,800 0.13% 1,827,360
2016-05-27 2016-05-25 2.480 722,200 +5,200 0.12% 1,791,056
2016-03-31 2016-03-29 3.650 717,000 -44,600 0.12% 2,617,050
2016-03-24 2016-03-22 3.600 761,600 -80,000 0.13% 2,741,760
2016-03-18 2016-03-16 3.350 841,600 -3,000 0.14% 2,819,360
2016-03-07 2016-03-03 3.650 844,600 +6,200 0.14% 3,082,790
2016-02-25 2016-02-23 3.650 838,400 -9,600 0.14% 3,060,160
2016-02-23 2016-02-19 3.550 848,000 +1,200 0.14% 3,010,400
2016-02-22 2016-02-18 3.500 846,800 +2,600 0.14% 2,963,800
2016-02-19 2016-02-17 3.450 844,200 +4,800 0.14% 2,912,490
2016-02-12 2016-02-05 3.250 839,400 -22,600 0.14% 2,728,050
2016-01-13 2016-01-11 3.400 862,000 -400 0.15% 2,930,800
2016-01-11 2016-01-07 3.550 862,400 +30,000 0.15% 3,061,520
2016-01-08 2016-01-06 3.700 832,400 +200 0.14% 3,079,880
2016-01-06 2016-01-04 3.600 832,200 +13,800 0.14% 2,995,920
2015-12-30 2015-12-28 3.650 818,400 +53,000 0.14% 2,987,160
2015-12-18 2015-12-16 3.800 765,400 +3,000 0.13% 2,908,520
2015-12-16 2015-12-14 3.450 762,400 +15,000 0.13% 2,630,280
2015-12-11 2015-12-09 3.650 747,400 +200 0.13% 2,728,010
2015-12-09 2015-12-07 4.000 747,200 +12,000 0.13% 2,988,800
2015-12-02 2015-11-30 4.250 735,200 +149,800 0.12% 3,124,600
2015-11-26 2015-11-24 4.200 585,400 +32,200 0.10% 2,458,680
2015-11-17 2015-11-13 4.200 553,200 +20,000 0.09% 2,323,440
2015-11-16 2015-11-12 4.300 533,200 +30,000 0.09% 2,292,760
2015-11-13 2015-11-11 4.300 503,200 +15,200 0.09% 2,163,760
2015-11-12 2015-11-10 4.350 488,000 +200 0.08% 2,122,800
2015-11-11 2015-11-09 4.600 487,800 -100,600 0.08% 2,243,880
2015-11-04 2015-11-02 4.950 588,400 +600 0.10% 2,912,580
2015-10-12 2015-10-08 5.800 587,800 +200 0.10% 3,409,240
2015-09-16 2015-09-14 4.900 587,600 +600 0.10% 2,879,240
2015-09-14 2015-09-10 4.900 587,000 +400 0.10% 2,876,300
2015-09-11 2015-09-09 5.100 586,600 -20,800 0.10% 2,991,660
2015-09-08 2015-09-04 4.650 607,400 +10,000 0.10% 2,824,410
2015-09-01 2015-08-28 5.300 597,400 +10,800 0.10% 3,166,220
2015-08-27 2015-08-25 5.000 586,600 +1,000 0.10% 2,933,000
2015-08-25 2015-08-21 5.800 585,600 -63,200 0.10% 3,396,480
2015-08-24 2015-08-20 5.900 648,800 +13,200 0.11% 3,827,920
2015-08-21 2015-08-19 6.100 635,600 +800 0.11% 3,877,160
2015-08-20 2015-08-18 6.100 634,800 +25,200 0.11% 3,872,280
2015-08-19 2015-08-17 6.300 609,600 +27,000 0.10% 3,840,480
2015-08-17 2015-08-13 6.400 582,600 +2,000 0.10% 3,728,640
2015-08-06 2015-08-04 6.300 580,600 -1,000 0.10% 3,657,780
2015-08-04 2015-07-31 6.500 581,600 +2,000 0.10% 3,780,400
2015-07-29 2015-07-27 6.200 579,600 +1,000 0.10% 3,593,520
2015-07-24 2015-07-22 7.300 578,600 -14,000 0.10% 4,223,780
2015-07-15 2015-07-13 6.700 592,600 +1,400 0.10% 3,970,420
2015-07-14 2015-07-10 7.000 591,200 +12,000 0.10% 4,138,400
2015-07-09 2015-07-07 5.500 579,200 +400 0.10% 3,185,600
2015-07-08 2015-07-06 6.200 578,800 -30,000 0.10% 3,588,560
2015-06-30 2015-06-26 8.900 608,800 +5,600 0.11% 5,418,320
2015-06-29 2015-06-25 9.300 603,200 +6,600 0.10% 5,609,760
2015-06-26 2015-06-24 9.400 596,600 +19,400 0.10% 5,608,040
2015-06-25 2015-06-23 9.700 577,200 +45,000 0.10% 5,598,840
2015-06-17 2015-06-15 9.400 532,200 -16,200 0.09% 5,002,680
2015-06-12 2015-06-10 9.200 548,400 +30,000 0.09% 5,045,280
2015-06-11 2015-06-09 9.600 518,400 +19,000 0.09% 4,976,640
2015-06-10 2015-06-08 10.300 499,400 -5,400 0.09% 5,143,820
2015-06-09 2015-06-05 10.800 504,800 +45,600 0.09% 5,451,840
2015-06-08 2015-06-04 11.100 459,200 -45,000 0.08% 5,097,120
2015-06-04 2015-06-02 10.400 504,200 +30,000 0.09% 5,243,680
2015-06-03 2015-06-01 10.300 474,200 +6,200 0.08% 4,884,260
2015-05-21 2015-05-19 10.500 468,000 +1,000 0.08% 4,914,000
2015-05-20 2015-05-18 10.400 467,000 +7,400 0.08% 4,856,800
2015-05-19 2015-05-15 10.800 459,600 -2,200 0.08% 4,963,680
2015-05-11 2015-05-07 10.600 461,800 -33,000 0.08% 4,895,080
2015-05-07 2015-05-05 11.300 494,800 +137,400 0.09% 5,591,240
2015-05-06 2015-05-04 11.800 357,400 +23,000 0.06% 4,217,320
2015-04-30 2015-04-28 11.600 334,400 -90,400 0.06% 3,879,040
2015-04-29 2015-04-27 11.600 424,800 -90,400 0.08% 4,927,680
2015-04-28 2015-04-24 10.300 515,200 -59,600 0.09% 5,306,560
2015-04-27 2015-04-23 10.300 574,800 -70,000 0.10% 5,920,440
2015-04-24 2015-04-22 10.400 644,800 -23,400 0.11% 6,705,920
2015-04-23 2015-04-21 10.600 668,200 +2,800 0.12% 7,082,920
2015-04-22 2015-04-20 10.300 665,400 +50,600 0.12% 6,853,620
2015-04-21 2015-04-17 11.100 614,800 +400 0.11% 6,824,280
2015-04-20 2015-04-16 11.800 614,400 +200 0.11% 7,249,920
2015-04-17 2015-04-15 11.400 614,200 +1,400 0.11% 7,001,880
2015-04-16 2015-04-14 11.300 612,800 -162,600 0.11% 6,924,640
2015-04-15 2015-04-13 11.900 775,400 +122,600 0.14% 9,227,260
2015-04-14 2015-04-10 10.600 652,800 +147,600 0.12% 6,919,680
2015-04-01 2015-03-30 8.800 505,200 +400 0.09% 4,445,760
2015-03-16 2015-03-12 8.400 504,800 +1,600 0.09% 4,240,320
2015-02-17 2015-02-13 8.900 503,200 -14,400 0.09% 4,478,480
2015-02-16 2015-02-12 8.400 517,600 -1,400 0.09% 4,347,840
2014-12-19 2014-12-17 8.100 519,000 +8,400 0.09% 4,203,900
2014-12-15 2014-12-11 8.300 510,600 -28,800 0.09% 4,237,980
2014-12-12 2014-12-10 8.700 539,400 +3,000 0.10% 4,692,780
2014-12-05 2014-12-03 10.100 536,400 +6,000 0.10% 5,417,640
2014-11-21 2014-11-19 10.100 530,400 +10,600 0.09% 5,357,040
2014-11-06 2014-11-04 10.800 519,800 -7,000 0.09% 5,613,840
2014-10-27 2014-10-23 10.400 526,800 +2,000 0.09% 5,478,720
2014-10-24 2014-10-22 10.300 524,800 +3,600 0.09% 5,405,440
2014-10-23 2014-10-21 10.100 521,200 +1,600 0.09% 5,264,120
2014-10-06 2014-09-30 9.700 519,600 +10,000 0.09% 5,040,120
2014-10-03 2014-09-29 9.400 509,600 +10,800 0.09% 4,790,240
2014-09-30 2014-09-26 10.500 498,800 +100,000 0.09% 5,237,400
2014-09-29 2014-09-25 10.600 398,800 +109,000 0.07% 4,227,280
2014-09-12 2014-09-10 11.700 289,800 -13,800 0.05% 3,390,660
2014-09-10 2014-09-05 11.800 303,600 +5,000 0.05% 3,582,480
2014-08-28 2014-08-26 11.300 298,600 -7,000 0.05% 3,374,180
2014-08-26 2014-08-22 11.600 305,600 +3,600 0.05% 3,544,960
2014-08-25 2014-08-21 11.600 302,000 +2,000 0.05% 3,503,200
2014-08-22 2014-08-20 11.600 300,000 +10,800 0.05% 3,480,000
2014-08-21 2014-08-19 11.700 289,200 +8,000 0.05% 3,383,640
2014-08-20 2014-08-18 11.700 281,200 +4,800 0.05% 3,290,040
2014-08-12 2014-08-08 12.000 276,400 +9,000 0.05% 3,316,800
2014-08-05 2014-08-01 11.000 267,400 +6,800 0.05% 2,941,400
2014-08-04 2014-07-31 10.800 260,600 -3,200 0.05% 2,814,480
2014-07-28 2014-07-24 11.600 263,800 -3,200 0.05% 3,060,080
2014-07-25 2014-07-23 11.300 267,000 +2,000 0.05% 3,017,100
2014-07-22 2014-07-18 11.100 265,000 -7,000 0.05% 2,941,500
2014-06-12 2014-06-10 9.300 272,000 -5,000 0.05% 2,529,600
2014-04-25 2014-04-23 9.800 277,000 +5,000 0.05% 2,714,600
2014-04-16 2014-04-14 9.500 272,000 +3,000 0.05% 2,584,000
2014-04-10 2014-04-08 9.800 269,000 +6,800 0.05% 2,636,200
2014-04-04 2014-04-02 10.500 262,200 +1,400 0.05% 2,753,100
2014-04-03 2014-04-01 10.300 260,800 +7,000 0.05% 2,686,240
2014-04-02 2014-03-31 10.000 253,800 +15,000 0.05% 2,538,000
2014-04-01 2014-03-28 10.100 238,800 -50,000 0.04% 2,411,880
2014-03-24 2014-03-20 9.700 288,800 -10,000 0.05% 2,801,360
2014-03-13 2014-03-11 11.200 298,800 +8,400 0.05% 3,346,560
2014-03-12 2014-03-10 11.500 290,400 +13,600 0.05% 3,339,600
2014-03-11 2014-03-07 11.300 276,800 +1,000 0.05% 3,127,840
2014-03-10 2014-03-06 11.000 275,800 -15,600 0.05% 3,033,800
2014-03-07 2014-03-05 9.400 291,400 -3,000 0.05% 2,739,160
2014-02-21 2014-02-19 11.700 294,400 -13,400 0.05% 3,444,480
2014-02-19 2014-02-17 12.000 307,800 -49,000 0.06% 3,693,600
2014-02-17 2014-02-13 11.500 356,800 +4,400 0.06% 4,103,200
2014-02-14 2014-02-12 12.400 352,400 +10,000 0.06% 4,369,760
2014-02-13 2014-02-11 12.700 342,400 -21,200 0.06% 4,348,480
2014-02-12 2014-02-10 12.200 363,600 +12,200 0.07% 4,435,920
2014-02-11 2014-02-07 11.700 351,400 +1,000 0.06% 4,111,380
2014-02-04 2014-01-28 11.400 350,400 -22,200 0.06% 3,994,560
2014-01-29 2014-01-27 10.900 372,600 -1,000 0.07% 4,061,340
2014-01-28 2014-01-24 11.100 373,600 +12,200 0.07% 4,146,960
2014-01-27 2014-01-23 11.500 361,400 -25,000 0.07% 4,156,100
2014-01-21 2014-01-17 10.900 386,400 +35,400 0.07% 4,211,760
2014-01-20 2014-01-16 10.900 351,000 +38,200 0.06% 3,825,900
2014-01-17 2014-01-15 10.700 312,800 -7,200 0.06% 3,346,960
2014-01-14 2014-01-10 10.000 320,000 +102,600 0.06% 3,200,000
2014-01-13 2014-01-09 10.100 217,400 +44,200 0.04% 2,195,740
2014-01-09 2014-01-07 10.300 173,200 -6,800 0.03% 1,783,960
2014-01-03 2013-12-31 9.800 180,000 +6,800 0.03% 1,764,000
2014-01-02 2013-12-27 9.200 173,200 -7,400 0.03% 1,593,440
2013-12-23 2013-12-19 8.600 180,600 -7,600 0.03% 1,553,160
2013-12-20 2013-12-18 8.600 188,200 +800 0.03% 1,618,520
2013-12-19 2013-12-17 8.500 187,400 +24,400 0.03% 1,592,900
2013-12-16 2013-12-12 8.900 163,000 -7,400 0.03% 1,450,700
2013-12-11 2013-12-09 7.700 170,400 +5,600 0.03% 1,312,080
2013-12-10 2013-12-06 7.500 164,800 +1,800 0.03% 1,236,000
2013-12-02 2013-11-28 7.500 163,000 +13,400 0.03% 1,222,500
2013-11-07 2013-11-05 6.300 149,600 +32,200 0.03% 942,480
2013-10-31 2013-10-29 6.100 117,400 +6,400 0.02% 716,140
2013-10-28 2013-10-24 6.200 111,000 +1,000 0.02% 688,200
2013-10-21 2013-10-17 6.300 110,000 +10,000 0.02% 693,000
2013-04-02 2013-03-27 3.650 100,000 +100,000 0.02% 365,000
2007-06-26 2007-06-22 3.733 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top