History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 6,025,600 +0 0.78% 879,738
2025-10-13 2025-10-09 0.150 6,025,600 +0 0.78% 903,840
2025-10-10 2025-10-08 0.151 6,025,600 +0 0.78% 909,866
2025-10-09 2025-10-06 0.149 6,025,600 +0 0.78% 897,814
2025-10-08 2025-10-03 0.156 6,025,600 +0 0.78% 939,994
2025-10-06 2025-10-02 0.152 6,025,600 +0 0.78% 915,891
2025-10-03 2025-09-30 0.152 6,025,600 +0 0.78% 915,891
2025-10-02 2025-09-29 0.149 6,025,600 +0 0.78% 897,814
2025-09-30 2025-09-26 0.147 6,025,600 +0 0.78% 885,763
2025-09-29 2025-09-25 0.145 6,025,600 +0 0.78% 873,712
2025-09-26 2025-09-24 0.150 6,025,600 +0 0.78% 903,840
2025-09-25 2025-09-23 0.145 6,025,600 +0 0.78% 873,712
2025-09-24 2025-09-22 0.142 6,025,600 +0 0.78% 855,635
2025-09-23 2025-09-19 0.145 6,025,600 +0 0.78% 873,712
2025-09-22 2025-09-18 0.150 6,025,600 +0 0.78% 903,840
2025-09-19 2025-09-17 0.154 6,025,600 +0 0.78% 927,942
2025-09-18 2025-09-16 0.165 6,025,600 +0 0.78% 994,224
2025-09-17 2025-09-15 0.155 6,025,600 +0 0.78% 933,968
2025-09-16 2025-09-12 0.146 6,025,600 +0 0.78% 879,738
2025-09-15 2025-09-11 0.151 6,025,600 +0 0.78% 909,866
2025-09-12 2025-09-10 0.151 6,025,600 +0 0.78% 909,866
2025-09-11 2025-09-09 0.151 6,025,600 -60,000 0.78% 909,866
2025-08-15 2025-08-13 0.129 6,085,600 -100,000 0.79% 785,042
2025-08-04 2025-07-31 0.118 6,185,600 -170,000 0.80% 729,901
2025-01-10 2025-01-08 0.180 6,355,600 -30,000 0.82% 1,144,008
2024-12-30 2024-12-24 0.117 6,385,600 -160,000 0.83% 747,115
2023-07-05 2023-07-03 0.084 6,545,600 -40,000 0.85% 549,830
2022-03-29 2022-03-25 0.190 6,585,600 -72,000 0.85% 1,251,264
2022-03-14 2022-03-10 0.222 6,657,600 -18,800 0.86% 1,477,987
2021-09-09 2021-09-07 0.260 6,676,400 -12,000 0.87% 1,735,864
2021-07-21 2021-07-19 0.330 6,688,400 -60,000 0.87% 2,207,172
2021-02-22 2021-02-18 0.230 6,748,400 -100,000 0.88% 1,552,132
2021-01-20 2021-01-18 0.228 6,848,400 -350,000 0.89% 1,561,435
2020-10-15 2020-10-12 0.250 7,198,400 -30,000 0.93% 1,799,600
2020-09-14 2020-09-10 0.260 7,228,400 -22,000 0.94% 1,879,384
2020-07-28 2020-07-24 0.270 7,250,400 -3,000 0.94% 1,957,608
2020-07-14 2020-07-10 0.280 7,253,400 +50,000 0.94% 2,030,952
2020-07-13 2020-07-09 0.320 7,203,400 +10,000 0.93% 2,305,088
2020-06-22 2020-06-18 0.320 7,193,400 -20,000 0.93% 2,301,888
2020-05-05 2020-04-29 0.280 7,213,400 -30,000 0.93% 2,019,752
2020-04-01 2020-03-30 0.300 7,243,400 +30,000 0.93% 2,173,020
2020-03-30 2020-03-26 0.300 7,213,400 -30,000 0.92% 2,164,020
2019-11-12 2019-11-08 0.360 7,243,400 -85,000 0.92% 2,607,624
2019-03-06 2019-03-04 0.410 7,328,400 +20,000 0.86% 3,004,644
2019-02-01 2019-01-30 0.420 7,308,400 -2,600 0.86% 3,069,528
2019-01-25 2019-01-23 0.450 7,311,000 -276,600 0.86% 3,289,950
2019-01-18 2019-01-16 0.500 7,587,600 -3,400 0.89% 3,793,800
2019-01-17 2019-01-15 0.450 7,591,000 -201,000 0.89% 3,415,950
2019-01-16 2019-01-14 0.490 7,792,000 -98,000 0.91% 3,818,080
2019-01-15 2019-01-11 0.520 7,890,000 -1,000 0.93% 4,102,800
2019-01-03 2018-12-31 0.610 7,891,000 +30,000 0.93% 4,813,510
2019-01-02 2018-12-27 0.610 7,861,000 +40,000 0.92% 4,795,210
2018-12-07 2018-12-05 0.670 7,821,000 -30,000 0.92% 5,240,070
2018-09-18 2018-09-14 0.630 7,851,000 +20,000 0.92% 4,946,130
2018-08-27 2018-08-23 0.750 7,831,000 -64,000 0.92% 5,873,250
2018-08-01 2018-07-30 0.710 7,895,000 +10,000 0.93% 5,605,450
2018-07-26 2018-07-24 0.730 7,885,000 +4,200 0.93% 5,756,050
2018-07-18 2018-07-16 0.790 7,880,800 +15,000 0.92% 6,225,832
2018-07-11 2018-07-09 0.840 7,865,800 +12,000 0.92% 6,607,272
2018-03-23 2018-03-21 1.270 7,853,800 -2,000 1.11% 9,974,326
2018-03-14 2018-03-12 1.330 7,855,800 -92,600 1.11% 10,448,214
2018-03-13 2018-03-09 1.290 7,948,400 +122,400 1.12% 10,253,436
2018-03-09 2018-03-07 1.350 7,826,000 +99,600 1.10% 10,565,100
2018-03-07 2018-03-05 1.290 7,726,400 +165,200 1.09% 9,967,056
2018-03-05 2018-03-01 1.360 7,561,200 +50,000 1.06% 10,283,232
2018-03-02 2018-02-28 1.350 7,511,200 +26,000 1.06% 10,140,120
2018-02-28 2018-02-26 1.430 7,485,200 -400,000 1.05% 10,703,836
2018-02-26 2018-02-22 1.200 7,885,200 +18,600 1.11% 9,462,240
2018-02-21 2018-02-15 1.230 7,866,600 +100,000 1.11% 9,675,918
2018-02-20 2018-02-13 1.180 7,766,600 +50,000 1.09% 9,164,588
2018-02-14 2018-02-12 1.170 7,716,600 +150,000 1.09% 9,028,422
2018-02-13 2018-02-09 1.210 7,566,600 +50,000 1.07% 9,155,586
2018-02-12 2018-02-08 1.320 7,516,600 -50,000 1.06% 9,921,912
2018-02-09 2018-02-07 1.270 7,566,600 -333,600 1.07% 9,609,582
2018-02-07 2018-02-05 1.330 7,900,200 +800 1.11% 10,507,266
2018-02-06 2018-02-02 1.380 7,899,400 +400 1.11% 10,901,172
2018-02-01 2018-01-30 2.130 7,899,000 -12,000 1.11% 16,824,870
2017-12-29 2017-12-27 0.700 7,911,000 -41,400 1.11% 5,537,700
2017-12-12 2017-12-08 0.990 7,952,400 -6,400 1.12% 7,872,876
2017-12-11 2017-12-07 0.960 7,958,800 -1,000 1.12% 7,640,448
2017-11-09 2017-11-07 1.150 7,959,800 -66,600 1.12% 9,153,770
2017-08-09 2017-08-07 1.200 8,026,400 -25,400 1.13% 9,631,680
2017-06-29 2017-06-27 1.540 8,051,800 -6,600 1.13% 12,399,772
2017-06-23 2017-06-21 1.550 8,058,400 -2,600 1.13% 12,490,520
2017-06-19 2017-06-15 1.560 8,061,000 -2,000 1.14% 12,575,160
2017-06-05 2017-06-01 1.580 8,063,000 +64,600 1.14% 12,739,540
2017-05-16 2017-05-12 1.760 7,998,400 +211,000 1.27% 14,077,184
2017-05-15 2017-05-11 1.740 7,787,400 +2,000 1.24% 13,550,076
2017-05-11 2017-05-09 1.750 7,785,400 -65,400 1.24% 13,624,450
2017-05-09 2017-05-05 1.580 7,850,800 +35,400 1.25% 12,404,264
2017-05-08 2017-05-04 1.620 7,815,400 +30,000 1.24% 12,660,948
2017-03-31 2017-03-29 1.980 7,785,400 +2,000 1.32% 15,415,092
2017-03-27 2017-03-23 2.050 7,783,400 -50,000 1.32% 15,955,970
2017-03-21 2017-03-17 2.000 7,833,400 +200,000 1.32% 15,666,800
2017-03-17 2017-03-15 1.950 7,633,400 +9,000 1.29% 14,885,130
2017-03-16 2017-03-14 2.000 7,624,400 +19,000 1.29% 15,248,800
2017-03-10 2017-03-08 1.900 7,605,400 +2,200 1.29% 14,450,260
2017-03-08 2017-03-06 2.000 7,603,200 +1,400 1.28% 15,206,400
2017-03-06 2017-03-02 2.130 7,601,800 -200 1.28% 16,191,834
2017-02-24 2017-02-22 2.390 7,602,000 +46,400 1.28% 18,168,780
2017-02-16 2017-02-14 2.490 7,555,600 -20,000 1.28% 18,813,444
2017-02-10 2017-02-08 2.400 7,575,600 -20,000 1.28% 18,181,440
2017-02-09 2017-02-07 2.390 7,595,600 +33,600 1.28% 18,153,484
2017-01-18 2017-01-16 2.050 7,562,000 +13,000 1.28% 15,502,100
2017-01-17 2017-01-13 2.070 7,549,000 +87,000 1.28% 15,626,430
2017-01-16 2017-01-12 2.090 7,462,000 +100,000 1.26% 15,595,580
2017-01-11 2017-01-09 1.960 7,362,000 +100,000 1.24% 14,429,520
2017-01-05 2017-01-03 2.100 7,262,000 -7,400 1.23% 15,250,200
2017-01-04 2016-12-30 2.130 7,269,400 +7,400 1.23% 15,483,822
2016-12-30 2016-12-28 2.230 7,262,000 +50,000 1.23% 16,194,260
2016-12-28 2016-12-22 2.140 7,212,000 +50,000 1.22% 15,433,680
2016-12-15 2016-12-13 2.200 7,162,000 -17,400 1.21% 15,756,400
2016-12-14 2016-12-12 2.210 7,179,400 -36,400 1.21% 15,866,474
2016-12-08 2016-12-06 2.300 7,215,800 -2,200 1.22% 16,596,340
2016-12-05 2016-12-01 2.300 7,218,000 -29,600 1.22% 16,601,400
2016-11-24 2016-11-22 2.420 7,247,600 -46,000 1.22% 17,539,192
2016-11-15 2016-11-11 2.440 7,293,600 -1,000 1.23% 17,796,384
2016-11-11 2016-11-09 2.460 7,294,600 -20,000 1.23% 17,944,716
2016-11-09 2016-11-07 2.500 7,314,600 +10,000 1.24% 18,286,500
2016-11-07 2016-11-03 2.550 7,304,600 -10,000 1.23% 18,626,730
2016-10-31 2016-10-27 2.550 7,314,600 -20,000 1.24% 18,652,230
2016-10-20 2016-10-18 2.600 7,334,600 +21,000 1.24% 19,069,960
2016-10-17 2016-10-13 2.700 7,313,600 +18,800 1.24% 19,746,720
2016-10-14 2016-10-12 2.750 7,294,800 -20,000 1.23% 20,060,700
2016-10-13 2016-10-11 2.700 7,314,800 -10,000 1.24% 19,749,960
2016-09-30 2016-09-28 2.650 7,324,800 +129,400 1.24% 19,410,720
2016-09-27 2016-09-23 2.600 7,195,400 +8,600 1.22% 18,708,040
2016-09-26 2016-09-22 2.650 7,186,800 +242,000 1.21% 19,045,020
2016-09-21 2016-09-19 2.650 6,944,800 +600 1.17% 18,403,720
2016-09-15 2016-09-13 2.650 6,944,200 +600 1.17% 18,402,130
2016-09-13 2016-09-09 2.650 6,943,600 -20,000 1.17% 18,400,540
2016-09-12 2016-09-08 2.650 6,963,600 +90,000 1.18% 18,453,540
2016-09-09 2016-09-07 3.000 6,873,600 +25,200 1.16% 20,620,800
2016-09-08 2016-09-06 2.440 6,848,400 +60,000 1.16% 16,710,096
2016-09-05 2016-09-01 2.390 6,788,400 +200 1.15% 16,224,276
2016-09-01 2016-08-30 2.430 6,788,200 -6,400 1.15% 16,495,326
2016-08-24 2016-08-22 2.390 6,794,600 +6,600 1.15% 16,239,094
2016-08-22 2016-08-18 2.400 6,788,000 +50,000 1.15% 16,291,200
2016-08-18 2016-08-16 2.400 6,738,000 +29,600 1.14% 16,171,200
2016-07-27 2016-07-25 2.400 6,708,400 +17,000 1.13% 16,100,160
2016-07-25 2016-07-21 2.550 6,691,400 +20,000 1.13% 17,063,070
2016-07-15 2016-07-13 2.360 6,671,400 +50,000 1.13% 15,744,504
2016-07-13 2016-07-11 2.360 6,621,400 +56,000 1.12% 15,626,504
2016-07-12 2016-07-08 2.400 6,565,400 +14,000 1.11% 15,756,960
2016-07-11 2016-07-07 2.390 6,551,400 +30,000 1.11% 15,657,846
2016-07-06 2016-07-04 2.440 6,521,400 +10,200 1.10% 15,912,216
2016-07-05 2016-06-30 2.440 6,511,200 -10,000 1.10% 15,887,328
2016-06-23 2016-06-21 2.550 6,521,200 +11,400 1.10% 16,629,060
2016-06-22 2016-06-20 2.550 6,509,800 +30,400 1.10% 16,599,990
2016-06-21 2016-06-17 2.750 6,479,400 -20,000 1.09% 17,818,350
2016-06-20 2016-06-16 2.600 6,499,400 +23,200 1.10% 16,898,440
2016-06-16 2016-06-14 2.700 6,476,200 -10,000 1.09% 17,485,740
2016-06-15 2016-06-13 2.650 6,486,200 -9,800 1.10% 17,188,430
2016-06-10 2016-06-07 2.330 6,496,000 +20,000 1.10% 15,135,680
2016-05-27 2016-05-25 2.480 6,476,000 +3,000 1.09% 16,060,480
2016-05-26 2016-05-24 2.500 6,473,000 +5,400 1.09% 16,182,500
2016-05-20 2016-05-18 2.700 6,467,600 +5,000 1.09% 17,462,520
2016-05-17 2016-05-13 2.700 6,462,600 +200 1.09% 17,449,020
2016-05-16 2016-05-12 2.800 6,462,400 +26,000 1.09% 18,094,720
2016-05-13 2016-05-11 3.000 6,436,400 +25,000 1.09% 19,309,200
2016-05-06 2016-05-04 2.950 6,411,400 +4,000 1.08% 18,913,630
2016-04-25 2016-04-21 2.950 6,407,400 +40,000 1.08% 18,901,830
2016-04-21 2016-04-19 3.000 6,367,400 +200 1.08% 19,102,200
2016-04-18 2016-04-14 3.400 6,367,200 +20,200 1.08% 21,648,480
2016-04-15 2016-04-13 3.500 6,347,000 +10,000 1.07% 22,214,500
2016-04-08 2016-04-06 3.650 6,337,000 -600 1.07% 23,130,050
2016-03-24 2016-03-22 3.600 6,337,600 +11,800 1.07% 22,815,360
2016-03-10 2016-03-08 3.400 6,325,800 +74,800 1.07% 21,507,720
2016-02-29 2016-02-25 3.500 6,251,000 -10,000 1.06% 21,878,500
2016-02-18 2016-02-16 3.350 6,261,000 -5,000 1.06% 20,974,350
2016-02-05 2016-02-03 3.400 6,266,000 +10,000 1.06% 21,304,400
2016-02-02 2016-01-29 3.000 6,256,000 +200 1.06% 18,768,000
2016-01-29 2016-01-27 2.900 6,255,800 +200 1.06% 18,141,820
2016-01-26 2016-01-22 2.600 6,255,600 +2,600 1.06% 16,264,560
2016-01-25 2016-01-21 2.600 6,253,000 +3,800 1.06% 16,257,800
2016-01-22 2016-01-20 2.800 6,249,200 +400 1.06% 17,497,760
2016-01-06 2016-01-04 3.600 6,248,800 +102,400 1.06% 22,495,680
2016-01-04 2015-12-29 3.600 6,146,400 +400 1.04% 22,127,040
2015-12-28 2015-12-22 3.600 6,146,000 +3,400 1.04% 22,125,600
2015-12-18 2015-12-16 3.800 6,142,600 +26,800 1.04% 23,341,880
2015-12-11 2015-12-09 3.650 6,115,800 +1,000 1.03% 22,322,670
2015-12-07 2015-12-03 4.100 6,114,800 -2,000 1.03% 25,070,680
2015-12-02 2015-11-30 4.250 6,116,800 +200 1.03% 25,996,400
2015-11-27 2015-11-25 4.400 6,116,600 -14,400 1.03% 26,913,040
2015-11-23 2015-11-19 4.350 6,131,000 +28,000 1.04% 26,669,850
2015-11-19 2015-11-17 4.300 6,103,000 +376,800 1.03% 26,242,900
2015-11-18 2015-11-16 4.150 5,726,200 +39,600 0.97% 23,763,730
2015-11-16 2015-11-12 4.300 5,686,600 -8,000 0.96% 24,452,380
2015-11-13 2015-11-11 4.300 5,694,600 +4,400 0.96% 24,486,780
2015-11-06 2015-11-04 4.850 5,690,200 +4,600 0.96% 27,597,470
2015-11-04 2015-11-02 4.950 5,685,600 +2,000 0.96% 28,143,720
2015-11-02 2015-10-29 5.000 5,683,600 +6,000 0.96% 28,418,000
2015-10-27 2015-10-23 5.100 5,677,600 +200 0.96% 28,955,760
2015-10-26 2015-10-22 5.100 5,677,400 +2,400 0.96% 28,954,740
2015-10-23 2015-10-20 5.000 5,675,000 +16,000 0.96% 28,375,000
2015-10-14 2015-10-12 5.600 5,659,000 +3,000 0.96% 31,690,400
2015-10-12 2015-10-08 5.800 5,656,000 -20,000 0.96% 32,804,800
2015-10-09 2015-10-07 5.400 5,676,000 -4,000 0.96% 30,650,400
2015-10-02 2015-09-29 4.950 5,680,000 +16,400 0.96% 28,116,000
2015-09-30 2015-09-25 5.100 5,663,600 +7,800 0.96% 28,884,360
2015-09-25 2015-09-23 5.100 5,655,800 +2,400 0.96% 28,844,580
2015-09-24 2015-09-22 5.100 5,653,400 +12,400 0.96% 28,832,340
2015-09-22 2015-09-18 5.000 5,641,000 +7,200 0.95% 28,205,000
2015-09-14 2015-09-10 4.900 5,633,800 +1,000 0.95% 27,605,620
2015-09-01 2015-08-28 5.300 5,632,800 +200 0.95% 29,853,840
2015-08-31 2015-08-27 5.300 5,632,600 -17,600 0.95% 29,852,780
2015-08-27 2015-08-25 5.000 5,650,200 +5,800 0.96% 28,251,000
2015-08-26 2015-08-24 5.100 5,644,400 -63,000 0.95% 28,786,440
2015-08-25 2015-08-21 5.800 5,707,400 -1,400 0.96% 33,102,920
2015-08-24 2015-08-20 5.900 5,708,800 +2,000 0.96% 33,681,920
2015-08-20 2015-08-18 6.100 5,706,800 -26,000 0.96% 34,811,480
2015-08-18 2015-08-14 6.400 5,732,800 +1,600 0.97% 36,689,920
2015-08-14 2015-08-12 6.500 5,731,200 -3,000 0.97% 37,252,800
2015-08-13 2015-08-11 6.600 5,734,200 -100,000 0.97% 37,845,720
2015-08-12 2015-08-10 6.600 5,834,200 -10,000 0.99% 38,505,720
2015-08-06 2015-08-04 6.300 5,844,200 +22,000 1.00% 36,818,460
2015-07-29 2015-07-27 6.200 5,822,200 +11,600 1.01% 36,097,640
2015-07-28 2015-07-24 7.100 5,810,600 +10,400 1.00% 41,255,260
2015-07-27 2015-07-23 7.300 5,800,200 +3,000 1.00% 42,341,460
2015-07-24 2015-07-22 7.300 5,797,200 +149,600 1.00% 42,319,560
2015-07-21 2015-07-17 7.100 5,647,600 +251,400 0.98% 40,097,960
2015-07-17 2015-07-15 6.600 5,396,200 -6,000 0.93% 35,614,920
2015-07-16 2015-07-14 6.800 5,402,200 +3,200 0.93% 36,734,960
2015-07-14 2015-07-10 7.000 5,399,000 +82,400 0.93% 37,793,000
2015-07-13 2015-07-09 6.500 5,316,600 +203,800 0.92% 34,557,900
2015-07-10 2015-07-08 4.650 5,112,800 -274,600 0.88% 23,774,520
2015-07-09 2015-07-07 5.500 5,387,400 +1,800 0.93% 29,630,700
2015-07-08 2015-07-06 6.200 5,385,600 -353,200 0.93% 33,390,720
2015-07-07 2015-07-03 7.900 5,738,800 -2,000 0.99% 45,336,520
2015-07-06 2015-07-02 8.200 5,740,800 +3,200 0.99% 47,074,560
2015-07-03 2015-06-30 8.900 5,737,600 +6,400 0.99% 51,064,640
2015-07-02 2015-06-29 8.500 5,731,200 +19,000 0.99% 48,715,200
2015-06-30 2015-06-26 8.900 5,712,200 +32,800 0.99% 50,838,580
2015-06-29 2015-06-25 9.300 5,679,400 +22,600 0.98% 52,818,420
2015-06-26 2015-06-24 9.400 5,656,800 +400 0.98% 53,173,920
2015-06-25 2015-06-23 9.700 5,656,400 +8,400 0.98% 54,867,080
2015-06-24 2015-06-22 9.700 5,648,000 -28,600 0.98% 54,785,600
2015-06-23 2015-06-19 9.600 5,676,600 -59,000 0.98% 54,495,360
2015-06-18 2015-06-16 9.700 5,735,600 -6,600 0.99% 55,635,320
2015-06-16 2015-06-12 9.600 5,742,200 +24,000 0.99% 55,125,120
2015-06-15 2015-06-11 9.500 5,718,200 +7,000 0.99% 54,322,900
2015-06-12 2015-06-10 9.200 5,711,200 -4,400 0.99% 52,543,040
2015-06-11 2015-06-09 9.600 5,715,600 +42,600 1.01% 54,869,760
2015-06-10 2015-06-08 10.300 5,673,000 +36,000 1.00% 58,431,900
2015-06-09 2015-06-05 10.800 5,637,000 -94,000 1.00% 60,879,600
2015-06-08 2015-06-04 11.100 5,731,000 +1,600 1.01% 63,614,100
2015-06-05 2015-06-03 11.300 5,729,400 -50,000 1.01% 64,742,220
2015-06-04 2015-06-02 10.400 5,779,400 +1,200 1.02% 60,105,760
2015-06-03 2015-06-01 10.300 5,778,200 +41,400 1.02% 59,515,460
2015-06-02 2015-05-29 10.500 5,736,800 -20,000 1.02% 60,236,400
2015-06-01 2015-05-28 10.100 5,756,800 +33,000 1.02% 58,143,680
2015-05-29 2015-05-27 10.400 5,723,800 +37,000 1.01% 59,527,520
2015-05-28 2015-05-26 10.400 5,686,800 +21,400 1.01% 59,142,720
2015-05-27 2015-05-22 10.500 5,665,400 +12,400 1.00% 59,486,700
2015-05-22 2015-05-20 10.400 5,653,000 -7,600 1.00% 58,791,200
2015-05-21 2015-05-19 10.500 5,660,600 +2,000 1.00% 59,436,300
2015-05-20 2015-05-18 10.400 5,658,600 -40,000 1.00% 58,849,440
2015-05-19 2015-05-15 10.800 5,698,600 +41,200 1.01% 61,544,880
2015-05-18 2015-05-14 11.100 5,657,400 +16,800 1.00% 62,797,140
2015-05-15 2015-05-13 11.300 5,640,600 +234,800 1.00% 63,738,780
2015-05-14 2015-05-12 11.200 5,405,800 +101,600 0.96% 60,544,960
2015-05-13 2015-05-11 11.200 5,304,200 -6,000 0.94% 59,407,040
2015-05-11 2015-05-07 10.600 5,310,200 +13,200 0.94% 56,288,120
2015-05-08 2015-05-06 11.000 5,297,000 +44,000 0.94% 58,267,000
2015-05-07 2015-05-05 11.300 5,253,000 +39,800 0.93% 59,358,900
2015-05-06 2015-05-04 11.800 5,213,200 +29,800 0.92% 61,515,760
2015-05-05 2015-04-30 11.700 5,183,400 -10,000 0.92% 60,645,780
2015-04-30 2015-04-28 11.600 5,193,400 +7,000 0.92% 60,243,440
2015-04-29 2015-04-27 11.600 5,186,400 -26,200 0.92% 60,162,240
2015-04-28 2015-04-24 10.300 5,212,600 -19,600 0.92% 53,689,780
2015-04-24 2015-04-22 10.400 5,232,200 +2,200 0.93% 54,414,880
2015-04-22 2015-04-20 10.300 5,230,000 +61,800 0.93% 53,869,000
2015-04-21 2015-04-17 11.100 5,168,200 +20,000 0.92% 57,367,020
2015-04-20 2015-04-16 11.800 5,148,200 +13,800 0.91% 60,748,760
2015-04-17 2015-04-15 11.400 5,134,400 -73,800 0.91% 58,532,160
2015-04-16 2015-04-14 11.300 5,208,200 -2,800 0.92% 58,852,660
2015-04-15 2015-04-13 11.900 5,211,000 -85,200 0.92% 62,010,900
2015-04-14 2015-04-10 10.600 5,296,200 -68,800 0.94% 56,139,720
2015-04-13 2015-04-09 9.700 5,365,000 -20,200 0.95% 52,040,500
2015-04-10 2015-04-08 10.300 5,385,200 +12,800 0.95% 55,467,560
2015-04-09 2015-04-02 9.500 5,372,400 -45,000 0.95% 51,037,800
2015-04-02 2015-03-31 8.900 5,417,400 -52,600 0.96% 48,214,860
2015-03-31 2015-03-27 8.600 5,470,000 +400 0.97% 47,042,000
2015-03-27 2015-03-25 8.700 5,469,600 +60,200 0.97% 47,585,520
2015-03-26 2015-03-24 7.700 5,409,400 -600 0.96% 41,652,380
2015-03-25 2015-03-23 7.500 5,410,000 +31,000 0.96% 40,575,000
2015-03-24 2015-03-20 7.900 5,379,000 +5,000 0.95% 42,494,100
2015-03-20 2015-03-18 8.000 5,374,000 +10,600 0.95% 42,992,000
2015-03-19 2015-03-17 8.200 5,363,400 +7,600 0.95% 43,979,880
2015-03-16 2015-03-12 8.400 5,355,800 -8,800 0.95% 44,988,720
2015-03-11 2015-03-09 8.400 5,364,600 +10,000 0.95% 45,062,640
2015-03-10 2015-03-06 8.600 5,354,600 +5,200 0.95% 46,049,560
2015-03-09 2015-03-05 8.700 5,349,400 +14,200 0.95% 46,539,780
2015-03-06 2015-03-04 8.400 5,335,200 +22,000 0.95% 44,815,680
2015-03-05 2015-03-03 8.600 5,313,200 +6,400 0.95% 45,693,520
2015-03-04 2015-03-02 8.900 5,306,800 +600 0.95% 47,230,520
2015-03-03 2015-02-27 9.000 5,306,200 +1,600 0.95% 47,755,800
2015-03-02 2015-02-26 9.100 5,304,600 +1,000 0.95% 48,271,860
2015-02-25 2015-02-23 9.000 5,303,600 +15,000 0.95% 47,732,400
2015-02-17 2015-02-13 8.900 5,288,600 -10,000 0.94% 47,068,540
2015-02-12 2015-02-10 8.200 5,298,600 +4,800 0.94% 43,448,520
2015-02-11 2015-02-09 8.400 5,293,800 +5,800 0.94% 44,467,920
2015-02-10 2015-02-06 8.300 5,288,000 +8,000 0.94% 43,890,400
2015-02-09 2015-02-05 8.700 5,280,000 +16,000 0.94% 45,936,000
2015-02-04 2015-02-02 8.700 5,264,000 +1,200 0.94% 45,796,800
2015-02-03 2015-01-30 8.700 5,262,800 +10,000 0.94% 45,786,360
2015-01-30 2015-01-28 8.500 5,252,800 +44,400 0.94% 44,648,800
2015-01-28 2015-01-26 8.400 5,208,400 +119,600 0.93% 43,750,560
2015-01-27 2015-01-23 8.600 5,088,800 +75,600 0.91% 43,763,680
2015-01-26 2015-01-22 8.600 5,013,200 +40,600 0.89% 43,113,520
2015-01-23 2015-01-21 8.200 4,972,600 +46,800 0.89% 40,775,320
2015-01-22 2015-01-20 8.300 4,925,800 +27,000 0.88% 40,884,140
2015-01-19 2015-01-15 8.600 4,898,800 +3,800 0.87% 42,129,680
2015-01-16 2015-01-14 8.600 4,895,000 +62,000 0.87% 42,097,000
2015-01-14 2015-01-12 8.700 4,833,000 -60,000 0.86% 42,047,100
2015-01-09 2015-01-07 8.900 4,893,000 +4,000 0.87% 43,547,700
2015-01-08 2015-01-06 8.800 4,889,000 +4,000 0.87% 43,023,200
2015-01-07 2015-01-05 8.900 4,885,000 +431,000 0.87% 43,476,500
2015-01-06 2015-01-02 9.400 4,454,000 +70,000 0.79% 41,867,600
2015-01-05 2014-12-31 9.000 4,384,000 -4,000 0.78% 39,456,000
2014-12-30 2014-12-24 8.200 4,388,000 +25,400 0.78% 35,981,600
2014-12-29 2014-12-22 7.900 4,362,600 +9,200 0.78% 34,464,540
2014-12-23 2014-12-19 8.100 4,353,400 +8,200 0.78% 35,262,540
2014-12-22 2014-12-18 8.100 4,345,200 +1,000 0.77% 35,196,120
2014-12-19 2014-12-17 8.100 4,344,200 +11,200 0.77% 35,188,020
2014-12-16 2014-12-12 9.200 4,333,000 -2,600 0.77% 39,863,600
2014-12-12 2014-12-10 8.700 4,335,600 -13,200 0.77% 37,719,720
2014-12-11 2014-12-09 8.000 4,348,800 -62,600 0.78% 34,790,400
2014-12-10 2014-12-08 8.800 4,411,400 -22,800 0.79% 38,820,320
2014-12-08 2014-12-04 9.600 4,434,200 -53,600 0.79% 42,568,320
2014-12-05 2014-12-03 10.100 4,487,800 -19,800 0.80% 45,326,780
2014-12-04 2014-12-02 10.700 4,507,600 +5,000 0.80% 48,231,320
2014-12-03 2014-12-01 10.000 4,502,600 -3,000 0.80% 45,026,000
2014-12-01 2014-11-27 10.200 4,505,600 +3,200 0.80% 45,957,120
2014-11-25 2014-11-21 10.500 4,502,400 +4,000 0.80% 47,275,200
2014-11-21 2014-11-19 10.100 4,498,400 +11,800 0.80% 45,433,840
2014-11-10 2014-11-06 10.600 4,486,600 +4,000 0.80% 47,557,960
2014-11-06 2014-11-04 10.800 4,482,600 -5,000 0.80% 48,412,080
2014-10-31 2014-10-29 10.900 4,487,600 -2,600 0.80% 48,914,840
2014-10-30 2014-10-28 10.800 4,490,200 -19,400 0.81% 48,494,160
2014-10-29 2014-10-27 10.800 4,509,600 -3,600 0.81% 48,703,680
2014-10-27 2014-10-23 10.400 4,513,200 -4,000 0.81% 46,937,280
2014-10-24 2014-10-22 10.300 4,517,200 -5,000 0.81% 46,527,160
2014-10-21 2014-10-17 9.800 4,522,200 +1,400 0.81% 44,317,560
2014-10-15 2014-10-13 9.900 4,520,800 +18,800 0.81% 44,755,920
2014-10-14 2014-10-10 9.800 4,502,000 -4,000 0.81% 44,119,600
2014-10-13 2014-10-09 9.600 4,506,000 +10,200 0.81% 43,257,600
2014-10-10 2014-10-08 9.800 4,495,800 +78,200 0.81% 44,058,840
2014-10-09 2014-10-07 9.800 4,417,600 +2,000 0.79% 43,292,480
2014-10-08 2014-10-06 9.900 4,415,600 -20,000 0.79% 43,714,440
2014-10-07 2014-10-03 9.900 4,435,600 +5,000 0.80% 43,912,440
2014-10-06 2014-09-30 9.700 4,430,600 +53,800 0.80% 42,976,820
2014-10-03 2014-09-29 9.400 4,376,800 +7,000 0.79% 41,141,920
2014-09-30 2014-09-26 10.500 4,369,800 +4,000 0.79% 45,882,900
2014-09-29 2014-09-25 10.600 4,365,800 -23,000 0.79% 46,277,480
2014-09-26 2014-09-24 10.400 4,388,800 +4,000 0.79% 45,643,520
2014-09-25 2014-09-23 10.800 4,384,800 +8,200 0.79% 47,355,840
2014-09-24 2014-09-22 10.800 4,376,600 +12,800 0.79% 47,267,280
2014-09-19 2014-09-17 11.200 4,363,800 +200 0.79% 48,874,560
2014-09-18 2014-09-16 11.300 4,363,600 +12,000 0.79% 49,308,680
2014-09-17 2014-09-15 11.500 4,351,600 +200 0.78% 50,043,400
2014-09-16 2014-09-12 11.500 4,351,400 -2,200 0.78% 50,041,100
2014-09-15 2014-09-11 11.400 4,353,600 -17,200 0.78% 49,631,040
2014-09-12 2014-09-10 11.700 4,370,800 -45,000 0.79% 51,138,360
2014-09-08 2014-09-04 11.400 4,415,800 +13,200 0.79% 50,340,120
2014-09-05 2014-09-03 11.900 4,402,600 +2,000 0.79% 52,390,940
2014-09-04 2014-09-02 11.300 4,400,600 -2,600 0.79% 49,726,780
2014-09-02 2014-08-29 11.000 4,403,200 +800 0.79% 48,435,200
2014-08-26 2014-08-22 11.600 4,402,400 -7,800 0.79% 51,067,840
2014-08-22 2014-08-20 11.600 4,410,200 +8,400 0.79% 51,158,320
2014-08-19 2014-08-15 11.500 4,401,800 +2,000 0.79% 50,620,700
2014-08-15 2014-08-13 11.600 4,399,800 +14,600 0.79% 51,037,680
2014-08-14 2014-08-12 11.700 4,385,200 -8,800 0.79% 51,306,840
2014-08-13 2014-08-11 12.000 4,394,000 -19,800 0.79% 52,728,000
2014-08-12 2014-08-08 12.000 4,413,800 -3,200 0.79% 52,965,600
2014-08-11 2014-08-07 11.500 4,417,000 -32,200 0.79% 50,795,500
2014-08-07 2014-08-05 11.000 4,449,200 +4,800 0.80% 48,941,200
2014-08-05 2014-08-01 11.000 4,444,400 +1,800 0.80% 48,888,400
2014-08-01 2014-07-30 10.600 4,442,600 +16,400 0.80% 47,091,560
2014-07-31 2014-07-29 10.900 4,426,200 +7,000 0.80% 48,245,580
2014-07-30 2014-07-28 11.200 4,419,200 +14,400 0.80% 49,495,040
2014-07-29 2014-07-25 11.400 4,404,800 -20,000 0.79% 50,214,720
2014-07-25 2014-07-23 11.300 4,424,800 -6,800 0.80% 50,000,240
2014-07-24 2014-07-22 11.100 4,431,600 -69,800 0.80% 49,190,760
2014-07-23 2014-07-21 10.800 4,501,400 +4,600 0.81% 48,615,120
2014-07-22 2014-07-18 11.100 4,496,800 +1,800 0.81% 49,914,480
2014-07-21 2014-07-17 11.100 4,495,000 -68,000 0.81% 49,894,500
2014-07-18 2014-07-16 10.500 4,563,000 +1,200 0.82% 47,911,500
2014-07-15 2014-07-11 9.900 4,561,800 +41,400 0.82% 45,161,820
2014-07-09 2014-07-07 9.400 4,520,400 +7,200 0.81% 42,491,760
2014-07-04 2014-07-02 8.600 4,513,200 +36,600 0.81% 38,813,520
2014-07-02 2014-06-27 8.700 4,476,600 +18,000 0.81% 38,946,420
2014-06-30 2014-06-26 8.700 4,458,600 +21,200 0.80% 38,789,820
2014-06-25 2014-06-23 8.600 4,437,400 +12,600 0.80% 38,161,640
2014-06-24 2014-06-20 8.700 4,424,800 +100,000 0.80% 38,495,760
2014-06-20 2014-06-18 8.700 4,324,800 -65,200 0.78% 37,625,760
2014-06-18 2014-06-16 9.200 4,390,000 +33,600 0.79% 40,388,000
2014-06-17 2014-06-13 9.300 4,356,400 +40,000 0.78% 40,514,520
2014-06-10 2014-06-06 8.500 4,316,400 +7,200 0.78% 36,689,400
2014-06-04 2014-05-30 8.200 4,309,200 +1,000 0.78% 35,335,440
2014-05-30 2014-05-28 8.100 4,308,200 +1,000 0.78% 34,896,420
2014-05-29 2014-05-27 7.800 4,307,200 -3,000 0.77% 33,596,160
2014-05-28 2014-05-26 7.900 4,310,200 +400 0.78% 34,050,580
2014-05-27 2014-05-23 7.700 4,309,800 +200,200 0.78% 33,185,460
2014-05-26 2014-05-22 8.200 4,109,600 +50,000 0.74% 33,698,720
2014-05-23 2014-05-21 8.400 4,059,600 +45,400 0.73% 34,100,640
2014-05-13 2014-05-09 8.300 4,014,200 +114,200 0.72% 33,317,860
2014-05-05 2014-04-30 8.700 3,900,000 +32,600 0.70% 33,930,000
2014-04-30 2014-04-28 8.700 3,867,400 +250,000 0.70% 33,646,380
2014-04-29 2014-04-25 9.300 3,617,400 +1,000 0.65% 33,641,820
2014-04-28 2014-04-24 9.600 3,616,400 +8,600 0.65% 34,717,440
2014-04-25 2014-04-23 9.800 3,607,800 +35,600 0.65% 35,356,440
2014-04-24 2014-04-22 9.900 3,572,200 +129,000 0.64% 35,364,780
2014-04-23 2014-04-17 9.900 3,443,200 +4,000 0.62% 34,087,680
2014-04-17 2014-04-15 9.200 3,439,200 +8,600 0.62% 31,640,640
2014-04-16 2014-04-14 9.500 3,430,600 +7,200 0.62% 32,590,700
2014-04-14 2014-04-10 9.900 3,423,400 +1,800 0.62% 33,891,660
2014-04-09 2014-04-07 9.800 3,421,600 +4,000 0.62% 33,531,680
2014-04-07 2014-04-03 10.200 3,417,600 +35,000 0.61% 34,859,520
2014-04-04 2014-04-02 10.500 3,382,600 -106,800 0.61% 35,517,300
2014-04-03 2014-04-01 10.300 3,489,400 -32,800 0.63% 35,940,820
2014-04-02 2014-03-31 10.000 3,522,200 +2,000 0.63% 35,222,000
2014-03-31 2014-03-27 9.500 3,520,200 +4,000 0.63% 33,441,900
2014-03-28 2014-03-26 9.700 3,516,200 +7,600 0.63% 34,107,140
2014-03-27 2014-03-25 9.800 3,508,600 -164,000 0.63% 34,384,280
2014-03-25 2014-03-21 10.300 3,672,600 +1,400 0.66% 37,827,780
2014-03-24 2014-03-20 9.700 3,671,200 +12,800 0.66% 35,610,640
2014-03-21 2014-03-19 9.900 3,658,400 +12,400 0.66% 36,218,160
2014-03-20 2014-03-18 10.400 3,646,000 +27,000 0.66% 37,918,400
2014-03-19 2014-03-17 10.200 3,619,000 +12,200 0.65% 36,913,800
2014-03-18 2014-03-14 11.200 3,606,800 -26,800 0.65% 40,396,160
2014-03-17 2014-03-13 11.600 3,633,600 +21,800 0.65% 42,149,760
2014-03-13 2014-03-11 11.200 3,611,800 +1,800 0.65% 40,452,160
2014-03-12 2014-03-10 11.500 3,610,000 +34,200 0.65% 41,515,000
2014-03-11 2014-03-07 11.300 3,575,800 -37,600 0.64% 40,406,540
2014-03-10 2014-03-06 11.000 3,613,400 +10,400 0.65% 39,747,400
2014-03-07 2014-03-05 9.400 3,603,000 -113,400 0.65% 33,868,200
2014-03-06 2014-03-04 10.500 3,716,400 -30,000 0.67% 39,022,200
2014-03-04 2014-02-28 11.200 3,746,400 +1,800 0.67% 41,959,680
2014-03-03 2014-02-27 11.200 3,744,600 +47,000 0.67% 41,939,520
2014-02-28 2014-02-26 11.200 3,697,600 +31,800 0.67% 41,413,120
2014-02-27 2014-02-25 11.100 3,665,800 +200 0.66% 40,690,380
2014-02-26 2014-02-24 11.400 3,665,600 -31,200 0.66% 41,787,840
2014-02-25 2014-02-21 11.200 3,696,800 -131,600 0.67% 41,404,160
2014-02-24 2014-02-20 11.200 3,828,400 +15,400 0.69% 42,878,080
2014-02-21 2014-02-19 11.700 3,813,000 -9,000 0.69% 44,612,100
2014-02-20 2014-02-18 11.900 3,822,000 +22,000 0.69% 45,481,800
2014-02-19 2014-02-17 12.000 3,800,000 +70,800 0.68% 45,600,000
2014-02-18 2014-02-14 11.800 3,729,200 -18,600 0.67% 44,004,560
2014-02-17 2014-02-13 11.500 3,747,800 -276,400 0.67% 43,099,700
2014-02-14 2014-02-12 12.400 4,024,200 -85,600 0.72% 49,900,080
2014-02-13 2014-02-11 12.700 4,109,800 +2,600 0.74% 52,194,460
2014-02-12 2014-02-10 12.200 4,107,200 +77,800 0.74% 50,107,840
2014-02-05 2014-01-30 11.600 4,029,400 +18,000 0.73% 46,741,040
2014-01-29 2014-01-27 10.900 4,011,400 +4,000 0.72% 43,724,260
2014-01-28 2014-01-24 11.100 4,007,400 +7,600 0.72% 44,482,140
2014-01-27 2014-01-23 11.500 3,999,800 +6,400 0.72% 45,997,700
2014-01-24 2014-01-22 11.400 3,993,400 +11,200 0.72% 45,524,760
2014-01-23 2014-01-21 11.400 3,982,200 +20,600 0.72% 45,397,080
2014-01-22 2014-01-20 10.900 3,961,600 +10,000 0.71% 43,181,440
2014-01-21 2014-01-17 10.900 3,951,600 +9,600 0.71% 43,072,440
2014-01-20 2014-01-16 10.900 3,942,000 +50,000 0.71% 42,967,800
2014-01-17 2014-01-15 10.700 3,892,000 +102,000 0.70% 41,644,400
2014-01-16 2014-01-14 10.200 3,790,000 -4,800 0.68% 38,658,000
2014-01-15 2014-01-13 10.200 3,794,800 +6,800 0.68% 38,706,960
2014-01-14 2014-01-10 10.000 3,788,000 +73,400 0.68% 37,880,000
2014-01-13 2014-01-09 10.100 3,714,600 -85,600 0.67% 37,517,460
2014-01-10 2014-01-08 10.200 3,800,200 +14,800 0.68% 38,762,040
2014-01-09 2014-01-07 10.300 3,785,400 -80,000 0.68% 38,989,620
2014-01-08 2014-01-06 9.700 3,865,400 +6,600 0.70% 37,494,380
2014-01-07 2014-01-03 9.600 3,858,800 +15,000 0.69% 37,044,480
2014-01-03 2013-12-31 9.800 3,843,800 +55,200 0.69% 37,669,240
2014-01-02 2013-12-27 9.200 3,788,600 +22,800 0.68% 34,855,120
2013-12-30 2013-12-24 9.000 3,765,800 +1,000 0.68% 33,892,200
2013-12-27 2013-12-20 8.600 3,764,800 +45,800 0.68% 32,377,280
2013-12-20 2013-12-18 8.600 3,719,000 +25,200 0.67% 31,983,400
2013-12-19 2013-12-17 8.500 3,693,800 +600 0.66% 31,397,300
2013-12-18 2013-12-16 9.200 3,693,200 +16,800 0.66% 33,977,440
2013-12-17 2013-12-13 9.100 3,676,400 -62,000 0.66% 33,455,240
2013-12-16 2013-12-12 8.900 3,738,400 +170,000 0.67% 33,271,760
2013-12-13 2013-12-11 8.300 3,568,400 +3,800 0.64% 29,617,720
2013-12-12 2013-12-10 7.700 3,564,600 +21,400 0.64% 27,447,420
2013-12-11 2013-12-09 7.700 3,543,200 +19,200 0.64% 27,282,640
2013-12-10 2013-12-06 7.500 3,524,000 +40,000 0.63% 26,430,000
2013-12-09 2013-12-05 7.400 3,484,000 -47,600 0.63% 25,781,600
2013-12-03 2013-11-29 7.400 3,531,600 +13,400 0.64% 26,133,840
2013-12-02 2013-11-28 7.500 3,518,200 +11,000 0.63% 26,386,500
2013-11-28 2013-11-26 7.700 3,507,200 -8,000 0.63% 27,005,440
2013-11-27 2013-11-25 7.700 3,515,200 +23,000 0.63% 27,067,040
2013-11-26 2013-11-22 7.800 3,492,200 +36,000 0.63% 27,239,160
2013-11-25 2013-11-21 7.600 3,456,200 -5,000 0.63% 26,267,120
2013-11-22 2013-11-20 7.200 3,461,200 +5,000 0.63% 24,920,640
2013-11-21 2013-11-19 7.300 3,456,200 -66,600 0.63% 25,230,260
2013-11-20 2013-11-18 7.100 3,522,800 +11,800 0.64% 25,011,880
2013-11-19 2013-11-15 6.800 3,511,000 -3,000 0.64% 23,874,800
2013-11-18 2013-11-14 6.600 3,514,000 +6,600 0.64% 23,192,400
2013-11-15 2013-11-13 6.500 3,507,400 +1,000 0.64% 22,798,100
2013-11-14 2013-11-12 6.800 3,506,400 +4,000 0.64% 23,843,520
2013-11-13 2013-11-11 6.700 3,502,400 +59,600 0.64% 23,466,080
2013-11-12 2013-11-08 6.300 3,442,800 +27,400 0.63% 21,689,640
2013-11-08 2013-11-06 6.200 3,415,400 +128,600 0.62% 21,175,480
2013-11-07 2013-11-05 6.300 3,286,800 +37,400 0.60% 20,706,840
2013-11-06 2013-11-04 6.400 3,249,400 -6,000 0.59% 20,796,160
2013-11-05 2013-11-01 6.200 3,255,400 +82,800 0.59% 20,183,480
2013-11-04 2013-10-31 6.400 3,172,600 -172,000 0.58% 20,304,640
2013-11-01 2013-10-30 6.200 3,344,600 -28,000 0.61% 20,736,520
2013-10-31 2013-10-29 6.100 3,372,600 +17,600 0.62% 20,572,860
2013-10-30 2013-10-28 6.300 3,355,000 +11,800 0.61% 21,136,500
2013-10-29 2013-10-25 6.300 3,343,200 +8,000 0.61% 21,062,160
2013-10-25 2013-10-23 6.300 3,335,200 -6,000 0.61% 21,011,760
2013-10-24 2013-10-22 6.400 3,341,200 -20,000 0.61% 21,383,680
2013-10-21 2013-10-17 6.300 3,361,200 -6,200 0.62% 21,175,560
2013-10-18 2013-10-16 6.500 3,367,400 -49,800 0.62% 21,888,100
2013-10-17 2013-10-15 6.600 3,417,200 +36,800 0.63% 22,553,520
2013-10-16 2013-10-11 6.600 3,380,400 +78,400 0.62% 22,310,640
2013-10-15 2013-10-10 6.300 3,302,000 -370,000 0.61% 20,802,600
2013-10-11 2013-10-09 5.900 3,672,000 +13,000 0.67% 21,664,800
2013-10-10 2013-10-08 6.900 3,659,000 +184,200 0.67% 25,247,100
2013-10-09 2013-10-07 6.700 3,474,800 +18,600 0.64% 23,281,160
2013-10-08 2013-10-04 6.100 3,456,200 +9,000 0.63% 21,082,820
2013-10-07 2013-10-03 6.200 3,447,200 +200,000 0.63% 21,372,640
2013-10-03 2013-09-30 5.600 3,247,200 +19,600 0.59% 18,184,320
2013-10-02 2013-09-27 5.200 3,227,600 +25,000 0.59% 16,783,520
2013-09-27 2013-09-25 4.800 3,202,600 +1,000 0.59% 15,372,480
2013-09-26 2013-09-24 4.550 3,201,600 +10,000 0.59% 14,567,280
2013-09-09 2013-09-05 4.250 3,191,600 -10,000 0.58% 13,564,300
2013-09-06 2013-09-04 4.350 3,201,600 -20,000 0.59% 13,926,960
2013-09-03 2013-08-30 4.000 3,221,600 -7,000 0.59% 12,886,400
2013-08-30 2013-08-28 4.050 3,228,600 +4,000 0.59% 13,075,830
2013-08-29 2013-08-27 4.000 3,224,600 +3,000 0.59% 12,898,400
2013-08-28 2013-08-26 4.200 3,221,600 +5,800 0.59% 13,530,720
2013-08-27 2013-08-23 4.150 3,215,800 -15,000 0.59% 13,345,570
2013-08-22 2013-08-20 4.000 3,230,800 +8,000 0.59% 12,923,200
2013-08-21 2013-08-19 4.150 3,222,800 +48,800 0.59% 13,374,620
2013-08-16 2013-08-13 4.100 3,174,000 +3,600 0.58% 13,013,400
2013-08-13 2013-08-09 4.050 3,170,400 +30,000 0.58% 12,840,120
2013-08-12 2013-08-08 4.100 3,140,400 +60,000 0.58% 12,875,640
2013-08-09 2013-08-07 4.100 3,080,400 +56,000 0.56% 12,629,640
2013-08-08 2013-08-06 4.000 3,024,400 +61,200 0.55% 12,097,600
2013-04-09 2013-04-05 3.450 2,963,200 +46,000 0.54% 10,223,040
2013-04-08 2013-04-03 3.600 2,917,200 +63,400 0.53% 10,501,920
2013-03-18 2013-03-14 3.750 2,853,800 +600 0.83% 10,701,750
2013-03-15 2013-03-13 3.750 2,853,200 +15,000 0.83% 10,699,500
2013-03-14 2013-03-12 3.750 2,838,200 +132,800 0.82% 10,643,250
2013-03-13 2013-03-11 3.800 2,705,400 +45,000 0.78% 10,280,520
2013-03-04 2013-02-28 3.750 2,660,400 +3,400 0.77% 9,976,500
2013-02-08 2013-02-06 3.200 2,657,000 +6,400 0.77% 8,502,400
2013-02-07 2013-02-05 3.100 2,650,600 +45,000 0.77% 8,216,860
2013-02-06 2013-02-04 3.000 2,605,600 +36,200 0.75% 7,816,800
2013-02-05 2013-02-01 3.000 2,569,400 +40,400 0.74% 7,708,200
2013-01-25 2013-01-23 3.300 2,529,000 +7,000 0.73% 8,345,700
2013-01-23 2013-01-21 3.350 2,522,000 +30,000 0.73% 8,448,700
2013-01-16 2013-01-14 3.300 2,492,000 +73,400 0.72% 8,223,600
2013-01-15 2013-01-11 3.450 2,418,600 +44,200 0.70% 8,344,170
2013-01-14 2013-01-10 3.400 2,374,400 +138,000 0.69% 8,072,960
2013-01-11 2013-01-09 3.500 2,236,400 +40,000 0.65% 7,827,400
2013-01-10 2013-01-08 3.450 2,196,400 +44,800 0.64% 7,577,580
2013-01-09 2013-01-07 3.550 2,151,600 +100,000 0.62% 7,638,180
2013-01-08 2013-01-04 3.500 2,051,600 +19,000 0.59% 7,180,600
2013-01-07 2013-01-03 3.500 2,032,600 +20,000 0.59% 7,114,100
2013-01-04 2013-01-02 3.500 2,012,600 +18,000 0.58% 7,044,100
2013-01-03 2012-12-31 3.450 1,994,600 +37,000 0.58% 6,881,370
2013-01-02 2012-12-27 3.450 1,957,600 +17,400 0.57% 6,753,720
2012-12-28 2012-12-24 3.450 1,940,200 +30,000 0.56% 6,693,690
2012-12-27 2012-12-20 3.400 1,910,200 +41,200 0.55% 6,494,680
2012-12-21 2012-12-19 3.500 1,869,000 +53,800 0.54% 6,541,500
2012-12-20 2012-12-18 3.500 1,815,200 +60,000 0.52% 6,353,200
2012-12-19 2012-12-17 3.500 1,755,200 +59,600 0.51% 6,143,200
2012-12-18 2012-12-14 3.500 1,695,600 +15,400 0.49% 5,934,600
2012-12-17 2012-12-13 3.500 1,680,200 +15,000 0.49% 5,880,700
2012-12-14 2012-12-12 3.450 1,665,200 +5,000 0.48% 5,744,940
2012-12-13 2012-12-11 3.400 1,660,200 +9,800 0.48% 5,644,680
2012-12-12 2012-12-10 3.400 1,650,400 +44,000 0.48% 5,611,360
2012-12-11 2012-12-07 3.400 1,606,400 +96,000 0.46% 5,461,760
2012-12-10 2012-12-06 3.400 1,510,400 +81,600 0.44% 5,135,360
2012-12-07 2012-12-05 3.450 1,428,800 +200,600 0.41% 4,929,360
2012-12-06 2012-12-04 3.450 1,228,200 +243,600 0.36% 4,237,290
2012-12-05 2012-12-03 3.400 984,600 +15,000 0.28% 3,347,640
2012-12-04 2012-11-30 3.400 969,600 +200 0.28% 3,296,640
2012-12-03 2012-11-29 3.300 969,400 +26,800 0.28% 3,199,020
2012-11-30 2012-11-28 3.050 942,600 +18,400 0.27% 2,874,930
2012-11-29 2012-11-27 3.000 924,200 +54,800 0.27% 2,772,600
2012-11-28 2012-11-26 2.800 869,400 +60,000 0.25% 2,434,320
2012-11-27 2012-11-23 2.900 809,400 +40,000 0.23% 2,347,260
2012-11-22 2012-11-20 2.900 769,400 +363,000 0.22% 2,231,260
2012-11-06 2012-11-02 2.750 406,400 +176,200 0.12% 1,117,600
2012-11-05 2012-11-01 2.850 230,200 +95,400 0.07% 656,070
2012-10-31 2012-10-29 2.800 134,800 +134,800 0.04% 377,440
2007-06-26 2007-06-22 3.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top