History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.146 | 37,383,400 | +0 | 4.85% | 5,457,976 |
| 2025-10-13 | 2025-10-09 | 0.150 | 37,383,400 | +0 | 4.85% | 5,607,510 |
| 2025-10-10 | 2025-10-08 | 0.151 | 37,383,400 | +0 | 4.85% | 5,644,893 |
| 2025-10-09 | 2025-10-06 | 0.149 | 37,383,400 | +0 | 4.85% | 5,570,127 |
| 2025-10-08 | 2025-10-03 | 0.156 | 37,383,400 | +0 | 4.85% | 5,831,810 |
| 2025-10-06 | 2025-10-02 | 0.152 | 37,383,400 | +0 | 4.85% | 5,682,277 |
| 2025-10-03 | 2025-09-30 | 0.152 | 37,383,400 | +0 | 4.85% | 5,682,277 |
| 2025-10-02 | 2025-09-29 | 0.149 | 37,383,400 | +0 | 4.85% | 5,570,127 |
| 2025-09-30 | 2025-09-26 | 0.147 | 37,383,400 | +0 | 4.85% | 5,495,360 |
| 2025-09-29 | 2025-09-25 | 0.145 | 37,383,400 | +0 | 4.85% | 5,420,593 |
| 2025-09-26 | 2025-09-24 | 0.150 | 37,383,400 | +0 | 4.85% | 5,607,510 |
| 2025-09-25 | 2025-09-23 | 0.145 | 37,383,400 | +0 | 4.85% | 5,420,593 |
| 2025-09-24 | 2025-09-22 | 0.142 | 37,383,400 | +0 | 4.85% | 5,308,443 |
| 2025-09-23 | 2025-09-19 | 0.145 | 37,383,400 | +0 | 4.85% | 5,420,593 |
| 2025-09-22 | 2025-09-18 | 0.150 | 37,383,400 | +0 | 4.85% | 5,607,510 |
| 2025-09-19 | 2025-09-17 | 0.154 | 37,383,400 | +0 | 4.85% | 5,757,044 |
| 2025-09-18 | 2025-09-16 | 0.165 | 37,383,400 | +0 | 4.85% | 6,168,261 |
| 2025-09-17 | 2025-09-15 | 0.155 | 37,383,400 | +0 | 4.85% | 5,794,427 |
| 2025-09-16 | 2025-09-12 | 0.146 | 37,383,400 | +0 | 4.85% | 5,457,976 |
| 2025-09-15 | 2025-09-11 | 0.151 | 37,383,400 | +0 | 4.85% | 5,644,893 |
| 2025-09-12 | 2025-09-10 | 0.151 | 37,383,400 | +0 | 4.85% | 5,644,893 |
| 2025-09-11 | 2025-09-09 | 0.151 | 37,383,400 | +0 | 4.85% | 5,644,893 |
| 2025-09-10 | 2025-09-08 | 0.150 | 37,383,400 | +0 | 4.85% | 5,607,510 |
| 2025-09-09 | 2025-09-05 | 0.145 | 37,383,400 | +0 | 4.85% | 5,420,593 |
| 2025-09-08 | 2025-09-04 | 0.150 | 37,383,400 | +0 | 4.85% | 5,607,510 |
| 2025-09-05 | 2025-09-03 | 0.168 | 37,383,400 | +0 | 4.85% | 6,280,411 |
| 2025-09-04 | 2025-09-02 | 0.171 | 37,383,400 | +0 | 4.85% | 6,392,561 |
| 2025-09-03 | 2025-09-01 | 0.172 | 37,383,400 | +0 | 4.85% | 6,429,945 |
| 2025-09-02 | 2025-08-29 | 0.175 | 37,383,400 | +0 | 4.85% | 6,542,095 |
| 2025-09-01 | 2025-08-28 | 0.159 | 37,383,400 | +0 | 4.85% | 5,943,961 |
| 2025-08-29 | 2025-08-27 | 0.146 | 37,383,400 | +0 | 4.85% | 5,457,976 |
| 2025-08-28 | 2025-08-26 | 0.152 | 37,383,400 | +0 | 4.85% | 5,682,277 |
| 2025-08-27 | 2025-08-25 | 0.142 | 37,383,400 | +0 | 4.85% | 5,308,443 |
| 2025-08-26 | 2025-08-22 | 0.133 | 37,383,400 | +0 | 4.85% | 4,971,992 |
| 2025-08-25 | 2025-08-21 | 0.133 | 37,383,400 | +0 | 4.85% | 4,971,992 |
| 2025-08-22 | 2025-08-20 | 0.133 | 37,383,400 | +0 | 4.85% | 4,971,992 |
| 2025-08-21 | 2025-08-19 | 0.133 | 37,383,400 | +0 | 4.85% | 4,971,992 |
| 2025-08-20 | 2025-08-18 | 0.135 | 37,383,400 | +0 | 4.85% | 5,046,759 |
| 2025-08-19 | 2025-08-15 | 0.135 | 37,383,400 | +0 | 4.85% | 5,046,759 |
| 2025-08-18 | 2025-08-14 | 0.135 | 37,383,400 | +0 | 4.85% | 5,046,759 |
| 2025-08-15 | 2025-08-13 | 0.129 | 37,383,400 | +0 | 4.85% | 4,822,459 |
| 2025-08-14 | 2025-08-12 | 0.124 | 37,383,400 | +0 | 4.85% | 4,635,542 |
| 2025-08-13 | 2025-08-11 | 0.137 | 37,383,400 | +0 | 4.85% | 5,121,526 |
| 2025-08-12 | 2025-08-08 | 0.138 | 37,383,400 | +0 | 4.85% | 5,158,909 |
| 2025-08-11 | 2025-08-07 | 0.138 | 37,383,400 | +0 | 4.85% | 5,158,909 |
| 2025-08-08 | 2025-08-06 | 0.138 | 37,383,400 | +0 | 4.85% | 5,158,909 |
| 2025-08-07 | 2025-08-05 | 0.138 | 37,383,400 | +0 | 4.85% | 5,158,909 |
| 2025-08-06 | 2025-08-04 | 0.122 | 37,383,400 | +0 | 4.85% | 4,560,775 |
| 2025-08-05 | 2025-08-01 | 0.117 | 37,383,400 | +0 | 4.85% | 4,373,858 |
| 2025-08-04 | 2025-07-31 | 0.118 | 37,383,400 | +0 | 4.85% | 4,411,241 |
| 2025-08-01 | 2025-07-30 | 0.110 | 37,383,400 | +0 | 4.85% | 4,112,174 |
| 2025-07-31 | 2025-07-29 | 0.109 | 37,383,400 | +0 | 4.85% | 4,074,791 |
| 2025-07-30 | 2025-07-28 | 0.113 | 37,383,400 | +0 | 4.85% | 4,224,324 |
| 2025-07-29 | 2025-07-25 | 0.120 | 37,383,400 | +0 | 4.85% | 4,486,008 |
| 2025-07-28 | 2025-07-24 | 0.089 | 37,383,400 | +0 | 4.85% | 3,327,123 |
| 2025-07-25 | 2025-07-23 | 0.089 | 37,383,400 | +0 | 4.85% | 3,327,123 |
| 2025-07-24 | 2025-07-22 | 0.075 | 37,383,400 | +0 | 4.85% | 2,803,755 |
| 2025-07-23 | 2025-07-21 | 0.075 | 37,383,400 | +0 | 4.85% | 2,803,755 |
| 2025-07-22 | 2025-07-18 | 0.075 | 37,383,400 | +0 | 4.85% | 2,803,755 |
| 2025-07-21 | 2025-07-17 | 0.075 | 37,383,400 | +0 | 4.85% | 2,803,755 |
| 2025-07-18 | 2025-07-16 | 0.078 | 37,383,400 | +0 | 4.85% | 2,915,905 |
| 2025-07-17 | 2025-07-15 | 0.073 | 37,383,400 | +0 | 4.85% | 2,728,988 |
| 2025-07-16 | 2025-07-14 | 0.073 | 37,383,400 | +0 | 4.85% | 2,728,988 |
| 2025-07-15 | 2025-07-11 | 0.071 | 37,383,400 | +0 | 4.85% | 2,654,221 |
| 2025-07-14 | 2025-07-10 | 0.074 | 37,383,400 | +0 | 4.85% | 2,766,372 |
| 2025-07-11 | 2025-07-09 | 0.074 | 37,383,400 | +0 | 4.85% | 2,766,372 |
| 2025-07-10 | 2025-07-08 | 0.070 | 37,383,400 | +0 | 4.85% | 2,616,838 |
| 2025-07-09 | 2025-07-07 | 0.077 | 37,383,400 | +0 | 4.85% | 2,878,522 |
| 2025-07-08 | 2025-07-04 | 0.075 | 37,383,400 | +0 | 4.85% | 2,803,755 |
| 2025-07-07 | 2025-07-03 | 0.072 | 37,383,400 | +0 | 4.85% | 2,691,605 |
| 2025-07-04 | 2025-07-02 | 0.070 | 37,383,400 | +0 | 4.85% | 2,616,838 |
| 2025-07-03 | 2025-06-30 | 0.070 | 37,383,400 | +0 | 4.85% | 2,616,838 |
| 2025-07-02 | 2025-06-27 | 0.070 | 37,383,400 | +0 | 4.85% | 2,616,838 |
| 2025-06-30 | 2025-06-26 | 0.070 | 37,383,400 | +0 | 4.85% | 2,616,838 |
| 2025-06-27 | 2025-06-25 | 0.070 | 37,383,400 | +0 | 4.85% | 2,616,838 |
| 2025-06-26 | 2025-06-24 | 0.071 | 37,383,400 | +0 | 4.85% | 2,654,221 |
| 2025-06-25 | 2025-06-23 | 0.071 | 37,383,400 | +0 | 4.85% | 2,654,221 |
| 2025-06-24 | 2025-06-20 | 0.073 | 37,383,400 | +0 | 4.85% | 2,728,988 |
| 2025-06-23 | 2025-06-19 | 0.073 | 37,383,400 | +0 | 4.85% | 2,728,988 |
| 2025-06-20 | 2025-06-18 | 0.074 | 37,383,400 | +0 | 4.85% | 2,766,372 |
| 2025-06-19 | 2025-06-17 | 0.076 | 37,383,400 | +0 | 4.85% | 2,841,138 |
| 2025-06-18 | 2025-06-16 | 0.084 | 37,383,400 | +0 | 4.85% | 3,140,206 |
| 2025-06-17 | 2025-06-13 | 0.085 | 37,383,400 | +0 | 4.85% | 3,177,589 |
| 2025-06-16 | 2025-06-12 | 0.079 | 37,383,400 | +0 | 4.85% | 2,953,289 |
| 2025-06-13 | 2025-06-11 | 0.082 | 37,383,400 | +0 | 4.85% | 3,065,439 |
| 2025-06-12 | 2025-06-10 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2025-06-11 | 2025-06-09 | 0.087 | 37,383,400 | +0 | 4.85% | 3,252,356 |
| 2025-06-10 | 2025-06-06 | 0.086 | 37,383,400 | +0 | 4.85% | 3,214,972 |
| 2025-06-09 | 2025-06-05 | 0.083 | 37,383,400 | +0 | 4.85% | 3,102,822 |
| 2025-06-06 | 2025-06-04 | 0.084 | 37,383,400 | +0 | 4.85% | 3,140,206 |
| 2025-06-05 | 2025-06-03 | 0.091 | 37,383,400 | +0 | 4.85% | 3,401,889 |
| 2025-06-04 | 2025-06-02 | 0.089 | 37,383,400 | +0 | 4.85% | 3,327,123 |
| 2025-06-03 | 2025-05-30 | 0.085 | 37,383,400 | +0 | 4.85% | 3,177,589 |
| 2025-06-02 | 2025-05-29 | 0.083 | 37,383,400 | +0 | 4.85% | 3,102,822 |
| 2025-05-30 | 2025-05-28 | 0.088 | 37,383,400 | +0 | 4.85% | 3,289,739 |
| 2025-05-29 | 2025-05-27 | 0.087 | 37,383,400 | +0 | 4.85% | 3,252,356 |
| 2025-05-28 | 2025-05-26 | 0.091 | 37,383,400 | +0 | 4.85% | 3,401,889 |
| 2025-05-27 | 2025-05-23 | 0.089 | 37,383,400 | +0 | 4.85% | 3,327,123 |
| 2025-05-26 | 2025-05-22 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2025-05-23 | 2025-05-21 | 0.093 | 37,383,400 | +0 | 4.85% | 3,476,656 |
| 2025-05-22 | 2025-05-20 | 0.095 | 37,383,400 | +0 | 4.85% | 3,551,423 |
| 2025-05-21 | 2025-05-19 | 0.088 | 37,383,400 | +0 | 4.85% | 3,289,739 |
| 2025-05-20 | 2025-05-16 | 0.088 | 37,383,400 | +0 | 4.85% | 3,289,739 |
| 2025-05-19 | 2025-05-15 | 0.097 | 37,383,400 | +0 | 4.85% | 3,626,190 |
| 2025-05-16 | 2025-05-14 | 0.108 | 37,383,400 | +0 | 4.85% | 4,037,407 |
| 2025-05-15 | 2025-05-13 | 0.097 | 37,383,400 | +0 | 4.85% | 3,626,190 |
| 2025-05-14 | 2025-05-12 | 0.099 | 37,383,400 | +0 | 4.85% | 3,700,957 |
| 2025-05-13 | 2025-05-09 | 0.100 | 37,383,400 | +0 | 4.85% | 3,738,340 |
| 2025-05-12 | 2025-05-08 | 0.091 | 37,383,400 | +0 | 4.85% | 3,401,889 |
| 2025-05-09 | 2025-05-07 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2025-05-08 | 2025-05-06 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2025-05-07 | 2025-05-02 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2025-05-06 | 2025-04-30 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2025-05-02 | 2025-04-29 | 0.092 | 37,383,400 | +0 | 4.85% | 3,439,273 |
| 2025-04-30 | 2025-04-28 | 0.091 | 37,383,400 | +0 | 4.85% | 3,401,889 |
| 2025-04-29 | 2025-04-25 | 0.096 | 37,383,400 | +0 | 4.85% | 3,588,806 |
| 2025-04-28 | 2025-04-24 | 0.101 | 37,383,400 | +0 | 4.85% | 3,775,723 |
| 2025-04-25 | 2025-04-23 | 0.095 | 37,383,400 | +0 | 4.85% | 3,551,423 |
| 2025-04-24 | 2025-04-22 | 0.095 | 37,383,400 | +0 | 4.85% | 3,551,423 |
| 2025-04-23 | 2025-04-17 | 0.096 | 37,383,400 | +0 | 4.85% | 3,588,806 |
| 2025-04-22 | 2025-04-16 | 0.102 | 37,383,400 | +0 | 4.85% | 3,813,107 |
| 2025-04-17 | 2025-04-15 | 0.103 | 37,383,400 | +0 | 4.85% | 3,850,490 |
| 2025-04-16 | 2025-04-14 | 0.103 | 37,383,400 | +0 | 4.85% | 3,850,490 |
| 2025-04-15 | 2025-04-11 | 0.107 | 37,383,400 | +0 | 4.85% | 4,000,024 |
| 2025-04-14 | 2025-04-10 | 0.105 | 37,383,400 | +0 | 4.85% | 3,925,257 |
| 2025-04-11 | 2025-04-09 | 0.103 | 37,383,400 | +0 | 4.85% | 3,850,490 |
| 2025-04-10 | 2025-04-08 | 0.100 | 37,383,400 | +0 | 4.85% | 3,738,340 |
| 2025-04-09 | 2025-04-07 | 0.100 | 37,383,400 | +0 | 4.85% | 3,738,340 |
| 2025-04-08 | 2025-04-03 | 0.123 | 37,383,400 | +0 | 4.85% | 4,598,158 |
| 2025-04-07 | 2025-04-02 | 0.114 | 37,383,400 | +0 | 4.85% | 4,261,708 |
| 2025-04-03 | 2025-04-01 | 0.111 | 37,383,400 | +0 | 4.85% | 4,149,557 |
| 2025-04-02 | 2025-03-31 | 0.104 | 37,383,400 | +0 | 4.85% | 3,887,874 |
| 2025-04-01 | 2025-03-28 | 0.113 | 37,383,400 | +0 | 4.85% | 4,224,324 |
| 2025-03-31 | 2025-03-27 | 0.150 | 37,383,400 | +0 | 4.85% | 5,607,510 |
| 2025-03-28 | 2025-03-26 | 0.130 | 37,383,400 | +0 | 4.85% | 4,859,842 |
| 2025-03-27 | 2025-03-25 | 0.146 | 37,383,400 | +0 | 4.85% | 5,457,976 |
| 2025-03-26 | 2025-03-24 | 0.137 | 37,383,400 | +0 | 4.85% | 5,121,526 |
| 2025-03-25 | 2025-03-21 | 0.143 | 37,383,400 | +0 | 4.85% | 5,345,826 |
| 2025-03-24 | 2025-03-20 | 0.142 | 37,383,400 | +0 | 4.85% | 5,308,443 |
| 2025-03-21 | 2025-03-19 | 0.148 | 37,383,400 | +0 | 4.85% | 5,532,743 |
| 2025-03-20 | 2025-03-18 | 0.150 | 37,383,400 | +0 | 4.85% | 5,607,510 |
| 2025-03-19 | 2025-03-17 | 0.150 | 37,383,400 | +0 | 4.85% | 5,607,510 |
| 2025-03-18 | 2025-03-14 | 0.155 | 37,383,400 | +0 | 4.85% | 5,794,427 |
| 2025-03-17 | 2025-03-13 | 0.164 | 37,383,400 | +0 | 4.85% | 6,130,878 |
| 2025-03-14 | 2025-03-12 | 0.164 | 37,383,400 | +0 | 4.85% | 6,130,878 |
| 2025-03-13 | 2025-03-11 | 0.165 | 37,383,400 | +0 | 4.85% | 6,168,261 |
| 2025-03-12 | 2025-03-10 | 0.171 | 37,383,400 | +0 | 4.85% | 6,392,561 |
| 2025-03-11 | 2025-03-07 | 0.167 | 37,383,400 | +0 | 4.85% | 6,243,028 |
| 2025-03-10 | 2025-03-06 | 0.170 | 37,383,400 | +0 | 4.85% | 6,355,178 |
| 2025-03-07 | 2025-03-05 | 0.168 | 37,383,400 | +0 | 4.85% | 6,280,411 |
| 2025-03-06 | 2025-03-04 | 0.158 | 37,383,400 | +0 | 4.85% | 5,906,577 |
| 2025-03-05 | 2025-03-03 | 0.153 | 37,383,400 | +0 | 4.85% | 5,719,660 |
| 2025-03-04 | 2025-02-28 | 0.168 | 37,383,400 | +0 | 4.85% | 6,280,411 |
| 2025-03-03 | 2025-02-27 | 0.151 | 37,383,400 | +0 | 4.85% | 5,644,893 |
| 2025-02-28 | 2025-02-26 | 0.161 | 37,383,400 | +0 | 4.85% | 6,018,727 |
| 2025-02-27 | 2025-02-25 | 0.168 | 37,383,400 | +0 | 4.85% | 6,280,411 |
| 2025-02-26 | 2025-02-24 | 0.164 | 37,383,400 | +0 | 4.85% | 6,130,878 |
| 2025-02-25 | 2025-02-21 | 0.155 | 37,383,400 | +0 | 4.85% | 5,794,427 |
| 2025-02-24 | 2025-02-20 | 0.154 | 37,383,400 | +0 | 4.85% | 5,757,044 |
| 2025-02-21 | 2025-02-19 | 0.158 | 37,383,400 | +0 | 4.85% | 5,906,577 |
| 2025-02-20 | 2025-02-18 | 0.155 | 37,383,400 | +0 | 4.85% | 5,794,427 |
| 2025-02-19 | 2025-02-17 | 0.169 | 37,383,400 | +0 | 4.85% | 6,317,795 |
| 2025-02-18 | 2025-02-14 | 0.168 | 37,383,400 | +0 | 4.85% | 6,280,411 |
| 2025-02-17 | 2025-02-13 | 0.169 | 37,383,400 | +0 | 4.85% | 6,317,795 |
| 2025-02-14 | 2025-02-12 | 0.168 | 37,383,400 | +0 | 4.85% | 6,280,411 |
| 2025-02-13 | 2025-02-11 | 0.154 | 37,383,400 | +0 | 4.85% | 5,757,044 |
| 2025-02-12 | 2025-02-10 | 0.173 | 37,383,400 | +0 | 4.85% | 6,467,328 |
| 2025-02-11 | 2025-02-07 | 0.174 | 37,383,400 | +0 | 4.85% | 6,504,712 |
| 2025-02-10 | 2025-02-06 | 0.186 | 37,383,400 | +0 | 4.85% | 6,953,312 |
| 2025-02-07 | 2025-02-05 | 0.180 | 37,383,400 | +0 | 4.85% | 6,729,012 |
| 2025-02-06 | 2025-02-04 | 0.169 | 37,383,400 | +0 | 4.85% | 6,317,795 |
| 2025-02-05 | 2025-02-03 | 0.169 | 37,383,400 | +0 | 4.85% | 6,317,795 |
| 2025-02-04 | 2025-01-28 | 0.187 | 37,383,400 | +0 | 4.85% | 6,990,696 |
| 2025-02-03 | 2025-01-24 | 0.180 | 37,383,400 | +0 | 4.85% | 6,729,012 |
| 2025-01-27 | 2025-01-23 | 0.191 | 37,383,400 | +0 | 4.85% | 7,140,229 |
| 2025-01-24 | 2025-01-22 | 0.187 | 37,383,400 | +0 | 4.85% | 6,990,696 |
| 2025-01-23 | 2025-01-21 | 0.193 | 37,383,400 | +0 | 4.85% | 7,214,996 |
| 2025-01-22 | 2025-01-20 | 0.189 | 37,383,400 | +0 | 4.85% | 7,065,463 |
| 2025-01-21 | 2025-01-17 | 0.193 | 37,383,400 | +0 | 4.85% | 7,214,996 |
| 2025-01-20 | 2025-01-16 | 0.197 | 37,383,400 | +0 | 4.85% | 7,364,530 |
| 2025-01-17 | 2025-01-15 | 0.197 | 37,383,400 | +0 | 4.85% | 7,364,530 |
| 2025-01-16 | 2025-01-14 | 0.198 | 37,383,400 | +0 | 4.85% | 7,401,913 |
| 2025-01-15 | 2025-01-13 | 0.190 | 37,383,400 | +0 | 4.85% | 7,102,846 |
| 2025-01-14 | 2025-01-10 | 0.178 | 37,383,400 | +0 | 4.85% | 6,654,245 |
| 2025-01-13 | 2025-01-09 | 0.175 | 37,383,400 | +0 | 4.85% | 6,542,095 |
| 2025-01-10 | 2025-01-08 | 0.180 | 37,383,400 | +0 | 4.85% | 6,729,012 |
| 2025-01-09 | 2025-01-07 | 0.184 | 37,383,400 | +0 | 4.85% | 6,878,546 |
| 2025-01-08 | 2025-01-06 | 0.176 | 37,383,400 | +0 | 4.85% | 6,579,478 |
| 2025-01-07 | 2025-01-03 | 0.176 | 37,383,400 | +0 | 4.85% | 6,579,478 |
| 2025-01-06 | 2025-01-02 | 0.190 | 37,383,400 | +0 | 4.85% | 7,102,846 |
| 2025-01-03 | 2024-12-31 | 0.155 | 37,383,400 | +0 | 4.85% | 5,794,427 |
| 2025-01-02 | 2024-12-27 | 0.115 | 37,383,400 | +0 | 4.85% | 4,299,091 |
| 2024-12-30 | 2024-12-24 | 0.117 | 37,383,400 | +0 | 4.85% | 4,373,858 |
| 2024-12-27 | 2024-12-20 | 0.127 | 37,383,400 | +0 | 4.85% | 4,747,692 |
| 2024-12-23 | 2024-12-19 | 0.110 | 37,383,400 | +0 | 4.85% | 4,112,174 |
| 2024-12-20 | 2024-12-18 | 0.093 | 37,383,400 | +0 | 4.85% | 3,476,656 |
| 2024-12-19 | 2024-12-17 | 0.101 | 37,383,400 | +0 | 4.85% | 3,775,723 |
| 2024-12-18 | 2024-12-16 | 0.096 | 37,383,400 | +0 | 4.85% | 3,588,806 |
| 2024-12-17 | 2024-12-13 | 0.093 | 37,383,400 | +0 | 4.85% | 3,476,656 |
| 2024-12-16 | 2024-12-12 | 0.089 | 37,383,400 | +0 | 4.85% | 3,327,123 |
| 2024-12-13 | 2024-12-11 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2024-12-12 | 2024-12-10 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2024-12-11 | 2024-12-09 | 0.082 | 37,383,400 | +0 | 4.85% | 3,065,439 |
| 2024-12-10 | 2024-12-06 | 0.083 | 37,383,400 | +0 | 4.85% | 3,102,822 |
| 2024-12-09 | 2024-12-05 | 0.083 | 37,383,400 | +0 | 4.85% | 3,102,822 |
| 2024-12-06 | 2024-12-04 | 0.097 | 37,383,400 | +0 | 4.85% | 3,626,190 |
| 2024-12-05 | 2024-12-03 | 0.093 | 37,383,400 | +0 | 4.85% | 3,476,656 |
| 2024-12-04 | 2024-12-02 | 0.099 | 37,383,400 | +0 | 4.85% | 3,700,957 |
| 2024-12-03 | 2024-11-29 | 0.087 | 37,383,400 | +0 | 4.85% | 3,252,356 |
| 2024-12-02 | 2024-11-28 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2024-11-29 | 2024-11-27 | 0.081 | 37,383,400 | +0 | 4.85% | 3,028,055 |
| 2024-11-28 | 2024-11-26 | 0.079 | 37,383,400 | +0 | 4.85% | 2,953,289 |
| 2024-11-27 | 2024-11-25 | 0.095 | 37,383,400 | +0 | 4.85% | 3,551,423 |
| 2024-11-26 | 2024-11-22 | 0.084 | 37,383,400 | +0 | 4.85% | 3,140,206 |
| 2024-11-25 | 2024-11-21 | 0.083 | 37,383,400 | +0 | 4.85% | 3,102,822 |
| 2024-11-22 | 2024-11-20 | 0.084 | 37,383,400 | +0 | 4.85% | 3,140,206 |
| 2024-11-21 | 2024-11-19 | 0.093 | 37,383,400 | +0 | 4.85% | 3,476,656 |
| 2024-11-20 | 2024-11-18 | 0.086 | 37,383,400 | +0 | 4.85% | 3,214,972 |
| 2024-11-19 | 2024-11-15 | 0.083 | 37,383,400 | +0 | 4.85% | 3,102,822 |
| 2024-11-18 | 2024-11-14 | 0.085 | 37,383,400 | +0 | 4.85% | 3,177,589 |
| 2024-11-15 | 2024-11-13 | 0.085 | 37,383,400 | +0 | 4.85% | 3,177,589 |
| 2024-11-14 | 2024-11-12 | 0.085 | 37,383,400 | +0 | 4.85% | 3,177,589 |
| 2024-11-13 | 2024-11-11 | 0.082 | 37,383,400 | +0 | 4.85% | 3,065,439 |
| 2024-11-12 | 2024-11-08 | 0.082 | 37,383,400 | +0 | 4.85% | 3,065,439 |
| 2024-11-11 | 2024-11-07 | 0.075 | 37,383,400 | +0 | 4.85% | 2,803,755 |
| 2024-11-08 | 2024-11-06 | 0.081 | 37,383,400 | +0 | 4.85% | 3,028,055 |
| 2024-11-07 | 2024-11-05 | 0.079 | 37,383,400 | +0 | 4.85% | 2,953,289 |
| 2024-11-06 | 2024-11-04 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-11-05 | 2024-11-01 | 0.064 | 37,383,400 | +0 | 4.85% | 2,392,538 |
| 2024-11-04 | 2024-10-31 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-11-01 | 2024-10-30 | 0.064 | 37,383,400 | +0 | 4.85% | 2,392,538 |
| 2024-10-31 | 2024-10-29 | 0.063 | 37,383,400 | +0 | 4.85% | 2,355,154 |
| 2024-10-30 | 2024-10-28 | 0.063 | 37,383,400 | +0 | 4.85% | 2,355,154 |
| 2024-10-29 | 2024-10-25 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-10-28 | 2024-10-24 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-10-25 | 2024-10-23 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-10-24 | 2024-10-22 | 0.068 | 37,383,400 | +0 | 4.85% | 2,542,071 |
| 2024-10-23 | 2024-10-21 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2024-10-22 | 2024-10-18 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-10-21 | 2024-10-17 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2024-10-18 | 2024-10-16 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2024-10-17 | 2024-10-15 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-10-16 | 2024-10-14 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2024-10-15 | 2024-10-10 | 0.066 | 37,383,400 | +0 | 4.85% | 2,467,304 |
| 2024-10-14 | 2024-10-09 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-10-10 | 2024-10-08 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-10-09 | 2024-10-07 | 0.078 | 37,383,400 | +0 | 4.85% | 2,915,905 |
| 2024-10-08 | 2024-10-04 | 0.085 | 37,383,400 | +0 | 4.85% | 3,177,589 |
| 2024-10-07 | 2024-10-03 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-10-04 | 2024-10-02 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-10-03 | 2024-09-30 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-10-02 | 2024-09-27 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-09-30 | 2024-09-26 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2024-09-27 | 2024-09-25 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2024-09-26 | 2024-09-24 | 0.052 | 37,383,400 | +0 | 4.85% | 1,943,937 |
| 2024-09-25 | 2024-09-23 | 0.052 | 37,383,400 | +0 | 4.85% | 1,943,937 |
| 2024-09-24 | 2024-09-20 | 0.052 | 37,383,400 | +0 | 4.85% | 1,943,937 |
| 2024-09-23 | 2024-09-19 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2024-09-20 | 2024-09-17 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2024-09-19 | 2024-09-16 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2024-09-17 | 2024-09-13 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2024-09-16 | 2024-09-12 | 0.049 | 37,383,400 | +0 | 4.85% | 1,831,787 |
| 2024-09-13 | 2024-09-11 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2024-09-12 | 2024-09-10 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2024-09-11 | 2024-09-09 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2024-09-10 | 2024-09-05 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-09-09 | 2024-09-04 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-09-05 | 2024-09-03 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-09-04 | 2024-09-02 | 0.057 | 37,383,400 | +0 | 4.85% | 2,130,854 |
| 2024-09-03 | 2024-08-30 | 0.057 | 37,383,400 | +0 | 4.85% | 2,130,854 |
| 2024-09-02 | 2024-08-29 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-08-30 | 2024-08-28 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-08-29 | 2024-08-27 | 0.061 | 37,383,400 | +0 | 4.85% | 2,280,387 |
| 2024-08-28 | 2024-08-26 | 0.061 | 37,383,400 | +0 | 4.85% | 2,280,387 |
| 2024-08-27 | 2024-08-23 | 0.061 | 37,383,400 | +0 | 4.85% | 2,280,387 |
| 2024-08-26 | 2024-08-22 | 0.061 | 37,383,400 | +0 | 4.85% | 2,280,387 |
| 2024-08-23 | 2024-08-21 | 0.063 | 37,383,400 | +0 | 4.85% | 2,355,154 |
| 2024-08-22 | 2024-08-20 | 0.061 | 37,383,400 | +0 | 4.85% | 2,280,387 |
| 2024-08-21 | 2024-08-19 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-08-20 | 2024-08-16 | 0.057 | 37,383,400 | +0 | 4.85% | 2,130,854 |
| 2024-08-19 | 2024-08-15 | 0.057 | 37,383,400 | +0 | 4.85% | 2,130,854 |
| 2024-08-16 | 2024-08-14 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-08-15 | 2024-08-13 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-08-14 | 2024-08-12 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-08-13 | 2024-08-09 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-08-12 | 2024-08-08 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-08-09 | 2024-08-07 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-08-08 | 2024-08-06 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2024-08-07 | 2024-08-05 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-08-06 | 2024-08-02 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2024-08-05 | 2024-08-01 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2024-08-02 | 2024-07-31 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2024-08-01 | 2024-07-30 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-07-31 | 2024-07-29 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2024-07-30 | 2024-07-26 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-07-29 | 2024-07-25 | 0.052 | 37,383,400 | +0 | 4.85% | 1,943,937 |
| 2024-07-26 | 2024-07-24 | 0.052 | 37,383,400 | +0 | 4.85% | 1,943,937 |
| 2024-07-25 | 2024-07-23 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-07-24 | 2024-07-22 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-07-23 | 2024-07-19 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-07-22 | 2024-07-18 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-07-19 | 2024-07-17 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-07-18 | 2024-07-16 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-07-17 | 2024-07-15 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2024-07-16 | 2024-07-12 | 0.066 | 37,383,400 | +0 | 4.85% | 2,467,304 |
| 2024-07-15 | 2024-07-11 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-07-12 | 2024-07-10 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-07-11 | 2024-07-09 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-07-10 | 2024-07-08 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-07-09 | 2024-07-05 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2024-07-08 | 2024-07-04 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2024-07-05 | 2024-07-03 | 0.062 | 37,383,400 | +0 | 4.85% | 2,317,771 |
| 2024-07-04 | 2024-07-02 | 0.067 | 37,383,400 | +0 | 4.85% | 2,504,688 |
| 2024-07-03 | 2024-06-28 | 0.064 | 37,383,400 | +0 | 4.85% | 2,392,538 |
| 2024-07-02 | 2024-06-27 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-06-28 | 2024-06-26 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-06-27 | 2024-06-25 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-06-26 | 2024-06-24 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2024-06-25 | 2024-06-21 | 0.064 | 37,383,400 | +0 | 4.85% | 2,392,538 |
| 2024-06-24 | 2024-06-20 | 0.070 | 37,383,400 | +0 | 4.85% | 2,616,838 |
| 2024-06-21 | 2024-06-19 | 0.062 | 37,383,400 | +0 | 4.85% | 2,317,771 |
| 2024-06-20 | 2024-06-18 | 0.063 | 37,383,400 | +0 | 4.85% | 2,355,154 |
| 2024-06-19 | 2024-06-17 | 0.063 | 37,383,400 | +0 | 4.85% | 2,355,154 |
| 2024-06-18 | 2024-06-14 | 0.062 | 37,383,400 | +0 | 4.85% | 2,317,771 |
| 2024-06-17 | 2024-06-13 | 0.066 | 37,383,400 | +0 | 4.85% | 2,467,304 |
| 2024-06-14 | 2024-06-12 | 0.047 | 37,383,400 | +0 | 4.85% | 1,757,020 |
| 2024-06-13 | 2024-06-11 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-06-12 | 2024-06-07 | 0.048 | 37,383,400 | +0 | 4.85% | 1,794,403 |
| 2024-06-11 | 2024-06-06 | 0.048 | 37,383,400 | +0 | 4.85% | 1,794,403 |
| 2024-06-07 | 2024-06-05 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-06-06 | 2024-06-04 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2024-06-05 | 2024-06-03 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2024-06-04 | 2024-05-31 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2024-06-03 | 2024-05-30 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2024-05-31 | 2024-05-29 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2024-05-30 | 2024-05-28 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2024-05-29 | 2024-05-27 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-05-28 | 2024-05-24 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2024-05-27 | 2024-05-23 | 0.057 | 37,383,400 | +0 | 4.85% | 2,130,854 |
| 2024-05-24 | 2024-05-22 | 0.063 | 37,383,400 | +0 | 4.85% | 2,355,154 |
| 2024-05-23 | 2024-05-21 | 0.065 | 37,383,400 | +0 | 4.85% | 2,429,921 |
| 2024-05-22 | 2024-05-20 | 0.069 | 37,383,400 | +0 | 4.85% | 2,579,455 |
| 2024-05-21 | 2024-05-17 | 0.070 | 37,383,400 | +0 | 4.85% | 2,616,838 |
| 2024-05-20 | 2024-05-16 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2024-05-17 | 2024-05-14 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2024-05-16 | 2024-05-13 | 0.105 | 37,383,400 | +0 | 4.85% | 3,925,257 |
| 2024-05-14 | 2024-05-10 | 0.141 | 37,383,400 | +0 | 4.85% | 5,271,059 |
| 2024-05-13 | 2024-05-09 | 0.148 | 37,383,400 | +0 | 4.85% | 5,532,743 |
| 2024-05-10 | 2024-05-08 | 0.138 | 37,383,400 | +0 | 4.85% | 5,158,909 |
| 2024-05-09 | 2024-05-07 | 0.114 | 37,383,400 | +0 | 4.85% | 4,261,708 |
| 2024-05-08 | 2024-05-06 | 0.091 | 37,383,400 | +0 | 4.85% | 3,401,889 |
| 2024-05-07 | 2024-05-03 | 0.071 | 37,383,400 | +0 | 4.85% | 2,654,221 |
| 2024-05-06 | 2024-05-02 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2024-05-03 | 2024-04-30 | 0.073 | 37,383,400 | +0 | 4.85% | 2,728,988 |
| 2024-05-02 | 2024-04-29 | 0.070 | 37,383,400 | +0 | 4.85% | 2,616,838 |
| 2024-04-30 | 2024-04-26 | 0.063 | 37,383,400 | +0 | 4.85% | 2,355,154 |
| 2024-04-29 | 2024-04-25 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2024-04-26 | 2024-04-24 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-04-25 | 2024-04-23 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-04-24 | 2024-04-22 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2024-04-23 | 2024-04-19 | 0.052 | 37,383,400 | +0 | 4.85% | 1,943,937 |
| 2024-04-22 | 2024-04-18 | 0.044 | 37,383,400 | +0 | 4.85% | 1,644,870 |
| 2024-04-19 | 2024-04-17 | 0.044 | 37,383,400 | +0 | 4.85% | 1,644,870 |
| 2024-04-18 | 2024-04-16 | 0.048 | 37,383,400 | +0 | 4.85% | 1,794,403 |
| 2024-04-17 | 2024-04-15 | 0.043 | 37,383,400 | +0 | 4.85% | 1,607,486 |
| 2024-04-16 | 2024-04-12 | 0.041 | 37,383,400 | +0 | 4.85% | 1,532,719 |
| 2024-04-15 | 2024-04-11 | 0.041 | 37,383,400 | +0 | 4.85% | 1,532,719 |
| 2024-04-12 | 2024-04-10 | 0.039 | 37,383,400 | +0 | 4.85% | 1,457,953 |
| 2024-04-11 | 2024-04-09 | 0.038 | 37,383,400 | +0 | 4.85% | 1,420,569 |
| 2024-04-10 | 2024-04-08 | 0.038 | 37,383,400 | +0 | 4.85% | 1,420,569 |
| 2024-04-09 | 2024-04-05 | 0.039 | 37,383,400 | +0 | 4.85% | 1,457,953 |
| 2024-04-08 | 2024-04-03 | 0.038 | 37,383,400 | +0 | 4.85% | 1,420,569 |
| 2024-04-05 | 2024-04-02 | 0.038 | 37,383,400 | +0 | 4.85% | 1,420,569 |
| 2024-04-03 | 2024-03-28 | 0.039 | 37,383,400 | +0 | 4.85% | 1,457,953 |
| 2024-04-02 | 2024-03-27 | 0.039 | 37,383,400 | +0 | 4.85% | 1,457,953 |
| 2024-03-28 | 2024-03-26 | 0.037 | 37,383,400 | +0 | 4.85% | 1,383,186 |
| 2024-03-27 | 2024-03-25 | 0.036 | 37,383,400 | +0 | 4.85% | 1,345,802 |
| 2024-03-26 | 2024-03-22 | 0.038 | 37,383,400 | +0 | 4.85% | 1,420,569 |
| 2024-03-25 | 2024-03-21 | 0.037 | 37,383,400 | +0 | 4.85% | 1,383,186 |
| 2024-03-22 | 2024-03-20 | 0.040 | 37,383,400 | +0 | 4.85% | 1,495,336 |
| 2024-03-21 | 2024-03-19 | 0.040 | 37,383,400 | +0 | 4.85% | 1,495,336 |
| 2024-03-20 | 2024-03-18 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2024-03-19 | 2024-03-15 | 0.079 | 37,383,400 | +0 | 4.85% | 2,953,289 |
| 2024-03-18 | 2024-03-14 | 0.079 | 37,383,400 | +0 | 4.85% | 2,953,289 |
| 2024-03-15 | 2024-03-13 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2024-03-14 | 2024-03-12 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2024-03-13 | 2024-03-11 | 0.071 | 37,383,400 | +0 | 4.85% | 2,654,221 |
| 2024-03-12 | 2024-03-08 | 0.063 | 37,383,400 | +0 | 4.85% | 2,355,154 |
| 2024-03-11 | 2024-03-07 | 0.051 | 37,383,400 | +0 | 4.85% | 1,906,553 |
| 2024-03-08 | 2024-03-06 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-03-07 | 2024-03-05 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-03-06 | 2024-03-04 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-03-05 | 2024-03-01 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-03-04 | 2024-02-29 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-03-01 | 2024-02-28 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-02-29 | 2024-02-27 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2024-02-28 | 2024-02-26 | 0.044 | 37,383,400 | +0 | 4.85% | 1,644,870 |
| 2024-02-27 | 2024-02-23 | 0.047 | 37,383,400 | +0 | 4.85% | 1,757,020 |
| 2024-02-26 | 2024-02-22 | 0.047 | 37,383,400 | +0 | 4.85% | 1,757,020 |
| 2024-02-23 | 2024-02-21 | 0.045 | 37,383,400 | +0 | 4.85% | 1,682,253 |
| 2024-02-22 | 2024-02-20 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-02-21 | 2024-02-19 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-02-20 | 2024-02-16 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-02-19 | 2024-02-15 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-02-16 | 2024-02-14 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-02-15 | 2024-02-09 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2024-02-14 | 2024-02-07 | 0.052 | 37,383,400 | +0 | 4.85% | 1,943,937 |
| 2024-02-08 | 2024-02-06 | 0.052 | 37,383,400 | +0 | 4.85% | 1,943,937 |
| 2024-02-07 | 2024-02-05 | 0.046 | 37,383,400 | +0 | 4.85% | 1,719,636 |
| 2024-02-06 | 2024-02-02 | 0.041 | 37,383,400 | +0 | 4.85% | 1,532,719 |
| 2024-02-05 | 2024-02-01 | 0.034 | 37,383,400 | +0 | 4.85% | 1,271,036 |
| 2024-02-02 | 2024-01-31 | 0.034 | 37,383,400 | +0 | 4.85% | 1,271,036 |
| 2024-02-01 | 2024-01-30 | 0.034 | 37,383,400 | +0 | 4.85% | 1,271,036 |
| 2024-01-31 | 2024-01-29 | 0.034 | 37,383,400 | +0 | 4.85% | 1,271,036 |
| 2024-01-30 | 2024-01-26 | 0.034 | 37,383,400 | +0 | 4.85% | 1,271,036 |
| 2024-01-29 | 2024-01-25 | 0.038 | 37,383,400 | +0 | 4.85% | 1,420,569 |
| 2024-01-26 | 2024-01-24 | 0.038 | 37,383,400 | +0 | 4.85% | 1,420,569 |
| 2024-01-25 | 2024-01-23 | 0.037 | 37,383,400 | +0 | 4.85% | 1,383,186 |
| 2024-01-24 | 2024-01-22 | 0.038 | 37,383,400 | +0 | 4.85% | 1,420,569 |
| 2024-01-23 | 2024-01-19 | 0.037 | 37,383,400 | +0 | 4.85% | 1,383,186 |
| 2024-01-22 | 2024-01-18 | 0.038 | 37,383,400 | +0 | 4.85% | 1,420,569 |
| 2024-01-19 | 2024-01-17 | 0.037 | 37,383,400 | +0 | 4.85% | 1,383,186 |
| 2024-01-18 | 2024-01-16 | 0.039 | 37,383,400 | +0 | 4.85% | 1,457,953 |
| 2024-01-17 | 2024-01-15 | 0.039 | 37,383,400 | +0 | 4.85% | 1,457,953 |
| 2024-01-16 | 2024-01-12 | 0.043 | 37,383,400 | +0 | 4.85% | 1,607,486 |
| 2024-01-15 | 2024-01-11 | 0.043 | 37,383,400 | +0 | 4.85% | 1,607,486 |
| 2024-01-12 | 2024-01-10 | 0.043 | 37,383,400 | +0 | 4.85% | 1,607,486 |
| 2024-01-11 | 2024-01-09 | 0.043 | 37,383,400 | +0 | 4.85% | 1,607,486 |
| 2024-01-10 | 2024-01-08 | 0.043 | 37,383,400 | +0 | 4.85% | 1,607,486 |
| 2024-01-09 | 2024-01-05 | 0.038 | 37,383,400 | +0 | 4.85% | 1,420,569 |
| 2024-01-08 | 2024-01-04 | 0.038 | 37,383,400 | +0 | 4.85% | 1,420,569 |
| 2024-01-05 | 2024-01-03 | 0.041 | 37,383,400 | +0 | 4.85% | 1,532,719 |
| 2024-01-04 | 2024-01-02 | 0.041 | 37,383,400 | +0 | 4.85% | 1,532,719 |
| 2024-01-03 | 2023-12-29 | 0.041 | 37,383,400 | +0 | 4.85% | 1,532,719 |
| 2024-01-02 | 2023-12-28 | 0.041 | 37,383,400 | +0 | 4.85% | 1,532,719 |
| 2023-12-29 | 2023-12-27 | 0.041 | 37,383,400 | +0 | 4.85% | 1,532,719 |
| 2023-12-28 | 2023-12-22 | 0.042 | 37,383,400 | +0 | 4.85% | 1,570,103 |
| 2023-12-27 | 2023-12-21 | 0.042 | 37,383,400 | +0 | 4.85% | 1,570,103 |
| 2023-12-22 | 2023-12-20 | 0.042 | 37,383,400 | +0 | 4.85% | 1,570,103 |
| 2023-12-21 | 2023-12-19 | 0.042 | 37,383,400 | +0 | 4.85% | 1,570,103 |
| 2023-12-20 | 2023-12-18 | 0.042 | 37,383,400 | +0 | 4.85% | 1,570,103 |
| 2023-12-19 | 2023-12-15 | 0.043 | 37,383,400 | +0 | 4.85% | 1,607,486 |
| 2023-12-18 | 2023-12-14 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2023-12-15 | 2023-12-13 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2023-12-14 | 2023-12-12 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2023-12-13 | 2023-12-11 | 0.046 | 37,383,400 | +0 | 4.85% | 1,719,636 |
| 2023-12-12 | 2023-12-08 | 0.043 | 37,383,400 | +0 | 4.85% | 1,607,486 |
| 2023-12-11 | 2023-12-07 | 0.043 | 37,383,400 | +0 | 4.85% | 1,607,486 |
| 2023-12-08 | 2023-12-06 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2023-12-07 | 2023-12-05 | 0.052 | 37,383,400 | +0 | 4.85% | 1,943,937 |
| 2023-12-06 | 2023-12-04 | 0.041 | 37,383,400 | +0 | 4.85% | 1,532,719 |
| 2023-12-05 | 2023-12-01 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2023-12-04 | 2023-11-30 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2023-12-01 | 2023-11-29 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2023-11-30 | 2023-11-28 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2023-11-29 | 2023-11-27 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2023-11-28 | 2023-11-24 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2023-11-27 | 2023-11-23 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2023-11-24 | 2023-11-22 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2023-11-23 | 2023-11-21 | 0.053 | 37,383,400 | +0 | 4.85% | 1,981,320 |
| 2023-11-22 | 2023-11-20 | 0.051 | 37,383,400 | +0 | 4.85% | 1,906,553 |
| 2023-11-21 | 2023-11-17 | 0.051 | 37,383,400 | +0 | 4.85% | 1,906,553 |
| 2023-11-20 | 2023-11-16 | 0.051 | 37,383,400 | +0 | 4.85% | 1,906,553 |
| 2023-11-17 | 2023-11-15 | 0.051 | 37,383,400 | +0 | 4.85% | 1,906,553 |
| 2023-11-16 | 2023-11-14 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2023-11-15 | 2023-11-13 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2023-11-14 | 2023-11-10 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2023-11-13 | 2023-11-09 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2023-11-10 | 2023-11-08 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2023-11-09 | 2023-11-07 | 0.051 | 37,383,400 | +0 | 4.85% | 1,906,553 |
| 2023-11-08 | 2023-11-06 | 0.051 | 37,383,400 | +0 | 4.85% | 1,906,553 |
| 2023-11-07 | 2023-11-03 | 0.049 | 37,383,400 | +0 | 4.85% | 1,831,787 |
| 2023-11-06 | 2023-11-02 | 0.054 | 37,383,400 | +0 | 4.85% | 2,018,704 |
| 2023-11-03 | 2023-11-01 | 0.052 | 37,383,400 | +0 | 4.85% | 1,943,937 |
| 2023-11-02 | 2023-10-31 | 0.056 | 37,383,400 | +0 | 4.85% | 2,093,470 |
| 2023-11-01 | 2023-10-30 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2023-10-31 | 2023-10-27 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2023-10-30 | 2023-10-26 | 0.061 | 37,383,400 | +0 | 4.85% | 2,280,387 |
| 2023-10-27 | 2023-10-25 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-10-26 | 2023-10-24 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2023-10-25 | 2023-10-20 | 0.061 | 37,383,400 | +0 | 4.85% | 2,280,387 |
| 2023-10-24 | 2023-10-19 | 0.061 | 37,383,400 | +0 | 4.85% | 2,280,387 |
| 2023-10-20 | 2023-10-18 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2023-10-19 | 2023-10-17 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2023-10-18 | 2023-10-16 | 0.066 | 37,383,400 | +0 | 4.85% | 2,467,304 |
| 2023-10-17 | 2023-10-13 | 0.062 | 37,383,400 | +0 | 4.85% | 2,317,771 |
| 2023-10-16 | 2023-10-12 | 0.061 | 37,383,400 | +0 | 4.85% | 2,280,387 |
| 2023-10-13 | 2023-10-11 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-10-12 | 2023-10-10 | 0.069 | 37,383,400 | +0 | 4.85% | 2,579,455 |
| 2023-10-11 | 2023-10-09 | 0.068 | 37,383,400 | +0 | 4.85% | 2,542,071 |
| 2023-10-10 | 2023-10-06 | 0.066 | 37,383,400 | +0 | 4.85% | 2,467,304 |
| 2023-10-09 | 2023-10-05 | 0.067 | 37,383,400 | +0 | 4.85% | 2,504,688 |
| 2023-10-06 | 2023-10-04 | 0.062 | 37,383,400 | +0 | 4.85% | 2,317,771 |
| 2023-10-05 | 2023-10-03 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-10-04 | 2023-09-29 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-10-03 | 2023-09-28 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-09-29 | 2023-09-27 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-09-28 | 2023-09-26 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-09-27 | 2023-09-25 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-09-26 | 2023-09-22 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-09-25 | 2023-09-21 | 0.063 | 37,383,400 | +0 | 4.85% | 2,355,154 |
| 2023-09-22 | 2023-09-20 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-09-21 | 2023-09-19 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-09-20 | 2023-09-18 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-09-19 | 2023-09-15 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-09-18 | 2023-09-14 | 0.058 | 37,383,400 | +0 | 4.85% | 2,168,237 |
| 2023-09-15 | 2023-09-13 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2023-09-14 | 2023-09-12 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2023-09-13 | 2023-09-11 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2023-09-12 | 2023-09-07 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2023-09-11 | 2023-09-06 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2023-09-07 | 2023-09-05 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2023-09-06 | 2023-09-04 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2023-09-05 | 2023-08-31 | 0.059 | 37,383,400 | +0 | 4.85% | 2,205,621 |
| 2023-09-04 | 2023-08-30 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2023-08-31 | 2023-08-29 | 0.060 | 37,383,400 | +0 | 4.85% | 2,243,004 |
| 2023-08-30 | 2023-08-28 | 0.055 | 37,383,400 | +0 | 4.85% | 2,056,087 |
| 2023-08-29 | 2023-08-25 | 0.051 | 37,383,400 | +0 | 4.85% | 1,906,553 |
| 2023-08-28 | 2023-08-24 | 0.046 | 37,383,400 | +0 | 4.85% | 1,719,636 |
| 2023-08-25 | 2023-08-23 | 0.046 | 37,383,400 | +0 | 4.85% | 1,719,636 |
| 2023-08-24 | 2023-08-22 | 0.040 | 37,383,400 | +0 | 4.85% | 1,495,336 |
| 2023-08-23 | 2023-08-21 | 0.040 | 37,383,400 | +0 | 4.85% | 1,495,336 |
| 2023-08-22 | 2023-08-18 | 0.039 | 37,383,400 | +0 | 4.85% | 1,457,953 |
| 2023-08-21 | 2023-08-17 | 0.037 | 37,383,400 | +0 | 4.85% | 1,383,186 |
| 2023-08-18 | 2023-08-16 | 0.042 | 37,383,400 | +0 | 4.85% | 1,570,103 |
| 2023-08-17 | 2023-08-15 | 0.042 | 37,383,400 | +0 | 4.85% | 1,570,103 |
| 2023-08-16 | 2023-08-14 | 0.047 | 37,383,400 | +0 | 4.85% | 1,757,020 |
| 2023-08-15 | 2023-08-11 | 0.048 | 37,383,400 | +0 | 4.85% | 1,794,403 |
| 2023-08-14 | 2023-08-10 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2023-08-11 | 2023-08-09 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2023-08-10 | 2023-08-08 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2023-08-09 | 2023-08-07 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2023-08-08 | 2023-08-04 | 0.050 | 37,383,400 | +0 | 4.85% | 1,869,170 |
| 2023-08-07 | 2023-08-03 | 0.052 | 37,383,400 | +0 | 4.85% | 1,943,937 |
| 2023-08-04 | 2023-08-02 | 0.064 | 37,383,400 | +0 | 4.85% | 2,392,538 |
| 2023-08-03 | 2023-08-01 | 0.064 | 37,383,400 | +0 | 4.85% | 2,392,538 |
| 2023-08-02 | 2023-07-31 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2023-08-01 | 2023-07-28 | 0.082 | 37,383,400 | +0 | 4.85% | 3,065,439 |
| 2023-07-31 | 2023-07-27 | 0.084 | 37,383,400 | +0 | 4.85% | 3,140,206 |
| 2023-07-28 | 2023-07-26 | 0.074 | 37,383,400 | +0 | 4.85% | 2,766,372 |
| 2023-07-27 | 2023-07-25 | 0.073 | 37,383,400 | +0 | 4.85% | 2,728,988 |
| 2023-07-26 | 2023-07-24 | 0.071 | 37,383,400 | +0 | 4.85% | 2,654,221 |
| 2023-07-25 | 2023-07-21 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2023-07-24 | 2023-07-20 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2023-07-21 | 2023-07-19 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2023-07-20 | 2023-07-18 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2023-07-19 | 2023-07-14 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2023-07-18 | 2023-07-13 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2023-07-14 | 2023-07-12 | 0.080 | 37,383,400 | +0 | 4.85% | 2,990,672 |
| 2023-07-13 | 2023-07-11 | 0.078 | 37,383,400 | +0 | 4.85% | 2,915,905 |
| 2023-07-12 | 2023-07-10 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2023-07-11 | 2023-07-07 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2023-07-10 | 2023-07-06 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2023-07-07 | 2023-07-05 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2023-07-06 | 2023-07-04 | 0.090 | 37,383,400 | +0 | 4.85% | 3,364,506 |
| 2023-07-05 | 2023-07-03 | 0.084 | 37,383,400 | +0 | 4.85% | 3,140,206 |
| 2023-07-04 | 2023-06-30 | 0.081 | 37,383,400 | +0 | 4.85% | 3,028,055 |
| 2023-07-03 | 2023-06-29 | 0.084 | 37,383,400 | +0 | 4.85% | 3,140,206 |
| 2023-06-30 | 2023-06-28 | 0.089 | 37,383,400 | +0 | 4.85% | 3,327,123 |
| 2023-06-29 | 2023-06-27 | 0.078 | 37,383,400 | +0 | 4.85% | 2,915,905 |
| 2023-06-28 | 2023-06-26 | 0.078 | 37,383,400 | +0 | 4.85% | 2,915,905 |
| 2023-06-27 | 2023-06-23 | 0.086 | 37,383,400 | +0 | 4.85% | 3,214,972 |
| 2023-06-26 | 2023-06-21 | 0.100 | 37,383,400 | +0 | 4.85% | 3,738,340 |
| 2023-06-23 | 2023-06-20 | 0.097 | 37,383,400 | +0 | 4.85% | 3,626,190 |
| 2023-06-21 | 2023-06-19 | 0.110 | 37,383,400 | +0 | 4.85% | 4,112,174 |
| 2023-06-20 | 2023-06-16 | 0.100 | 37,383,400 | +0 | 4.85% | 3,738,340 |
| 2023-06-19 | 2023-06-15 | 0.100 | 37,383,400 | +0 | 4.85% | 3,738,340 |
| 2023-06-16 | 2023-06-14 | 0.102 | 37,383,400 | +0 | 4.85% | 3,813,107 |
| 2023-06-15 | 2023-06-13 | 0.116 | 37,383,400 | +0 | 4.85% | 4,336,474 |
| 2023-06-14 | 2023-06-12 | 0.108 | 37,383,400 | +0 | 4.85% | 4,037,407 |
| 2023-06-13 | 2023-06-09 | 0.105 | 37,383,400 | +0 | 4.85% | 3,925,257 |
| 2023-06-12 | 2023-06-08 | 0.105 | 37,383,400 | +0 | 4.85% | 3,925,257 |
| 2023-06-09 | 2023-06-07 | 0.103 | 37,383,400 | +0 | 4.85% | 3,850,490 |
| 2023-06-08 | 2023-06-06 | 0.102 | 37,383,400 | +0 | 4.85% | 3,813,107 |
| 2023-06-07 | 2023-06-05 | 0.112 | 37,383,400 | +0 | 4.85% | 4,186,941 |
| 2023-06-06 | 2023-06-02 | 0.118 | 37,383,400 | +0 | 4.85% | 4,411,241 |
| 2023-06-05 | 2023-06-01 | 0.126 | 37,383,400 | +0 | 4.85% | 4,710,308 |
| 2023-06-02 | 2023-05-31 | 0.132 | 37,383,400 | +0 | 4.85% | 4,934,609 |
| 2023-06-01 | 2023-05-30 | 0.138 | 37,383,400 | +0 | 4.85% | 5,158,909 |
| 2023-05-31 | 2023-05-29 | 0.134 | 37,383,400 | +0 | 4.85% | 5,009,376 |
| 2023-05-30 | 2023-05-25 | 0.132 | 37,383,400 | +0 | 4.85% | 4,934,609 |
| 2023-05-29 | 2023-05-24 | 0.127 | 37,383,400 | +0 | 4.85% | 4,747,692 |
| 2023-05-25 | 2023-05-23 | 0.128 | 37,383,400 | +0 | 4.85% | 4,785,075 |
| 2023-05-24 | 2023-05-22 | 0.129 | 37,383,400 | +0 | 4.85% | 4,822,459 |
| 2023-05-23 | 2023-05-19 | 0.124 | 37,383,400 | +0 | 4.85% | 4,635,542 |
| 2023-05-22 | 2023-05-18 | 0.134 | 37,383,400 | +0 | 4.85% | 5,009,376 |
| 2023-05-19 | 2023-05-17 | 0.133 | 37,383,400 | +0 | 4.85% | 4,971,992 |
| 2023-05-18 | 2023-05-16 | 0.110 | 37,383,400 | +0 | 4.85% | 4,112,174 |
| 2023-05-17 | 2023-05-15 | 0.112 | 37,383,400 | +0 | 4.85% | 4,186,941 |
| 2023-05-16 | 2023-05-12 | 0.111 | 37,383,400 | +0 | 4.85% | 4,149,557 |
| 2023-05-15 | 2023-05-11 | 0.130 | 37,383,400 | +0 | 4.85% | 4,859,842 |
| 2023-05-12 | 2023-05-10 | 0.130 | 37,383,400 | +0 | 4.85% | 4,859,842 |
| 2023-05-11 | 2023-05-09 | 0.128 | 37,383,400 | +0 | 4.85% | 4,785,075 |
| 2023-05-10 | 2023-05-08 | 0.140 | 37,383,400 | +0 | 4.85% | 5,233,676 |
| 2023-05-09 | 2023-05-05 | 0.127 | 37,383,400 | +0 | 4.85% | 4,747,692 |
| 2023-05-08 | 2023-05-04 | 0.127 | 37,383,400 | +0 | 4.85% | 4,747,692 |
| 2023-05-05 | 2023-05-03 | 0.126 | 37,383,400 | +0 | 4.85% | 4,710,308 |
| 2023-05-04 | 2023-05-02 | 0.135 | 37,383,400 | +0 | 4.85% | 5,046,759 |
| 2023-05-03 | 2023-04-28 | 0.135 | 37,383,400 | +0 | 4.85% | 5,046,759 |
| 2023-05-02 | 2023-04-27 | 0.135 | 37,383,400 | +0 | 4.85% | 5,046,759 |
| 2023-04-28 | 2023-04-26 | 0.135 | 37,383,400 | +0 | 4.85% | 5,046,759 |
| 2023-04-27 | 2023-04-25 | 0.135 | 37,383,400 | +0 | 4.85% | 5,046,759 |
| 2023-04-26 | 2023-04-24 | 0.129 | 37,383,400 | +0 | 4.85% | 4,822,459 |
| 2023-04-25 | 2023-04-21 | 0.148 | 37,383,400 | +0 | 4.85% | 5,532,743 |
| 2023-04-24 | 2023-04-20 | 0.129 | 37,383,400 | +0 | 4.85% | 4,822,459 |
| 2023-04-21 | 2023-04-19 | 0.133 | 37,383,400 | +0 | 4.85% | 4,971,992 |
| 2023-04-20 | 2023-04-18 | 0.133 | 37,383,400 | +0 | 4.85% | 4,971,992 |
| 2023-04-19 | 2023-04-17 | 0.136 | 37,383,400 | +0 | 4.85% | 5,084,142 |
| 2023-04-18 | 2023-04-14 | 0.140 | 37,383,400 | +0 | 4.85% | 5,233,676 |
| 2023-04-17 | 2023-04-13 | 0.140 | 37,383,400 | +0 | 4.85% | 5,233,676 |
| 2023-04-14 | 2023-04-12 | 0.140 | 37,383,400 | +0 | 4.85% | 5,233,676 |
| 2023-04-13 | 2023-04-11 | 0.158 | 37,383,400 | +0 | 4.85% | 5,906,577 |
| 2023-04-12 | 2023-04-06 | 0.160 | 37,383,400 | +0 | 4.85% | 5,981,344 |
| 2023-04-11 | 2023-04-04 | 0.160 | 37,383,400 | +0 | 4.85% | 5,981,344 |
| 2023-04-06 | 2023-04-03 | 0.148 | 37,383,400 | +0 | 4.85% | 5,532,743 |
| 2023-04-04 | 2023-03-31 | 0.143 | 37,383,400 | +0 | 4.85% | 5,345,826 |
| 2023-04-03 | 2023-03-30 | 0.145 | 37,383,400 | +0 | 4.85% | 5,420,593 |
| 2023-03-31 | 2023-03-29 | 0.135 | 37,383,400 | +0 | 4.85% | 5,046,759 |
| 2023-03-30 | 2023-03-28 | 0.158 | 37,383,400 | +0 | 4.85% | 5,906,577 |
| 2023-03-29 | 2023-03-27 | 0.164 | 37,383,400 | +0 | 4.85% | 6,130,878 |
| 2023-03-28 | 2023-03-24 | 0.170 | 37,383,400 | +0 | 4.85% | 6,355,178 |
| 2023-03-27 | 2023-03-23 | 0.179 | 37,383,400 | +0 | 4.85% | 6,691,629 |
| 2023-03-24 | 2023-03-22 | 0.171 | 37,383,400 | +0 | 4.85% | 6,392,561 |
| 2023-03-23 | 2023-03-21 | 0.173 | 37,383,400 | +0 | 4.85% | 6,467,328 |
| 2023-03-22 | 2023-03-20 | 0.172 | 37,383,400 | +0 | 4.85% | 6,429,945 |
| 2023-03-21 | 2023-03-17 | 0.176 | 37,383,400 | +0 | 4.85% | 6,579,478 |
| 2023-03-20 | 2023-03-16 | 0.187 | 37,383,400 | +0 | 4.85% | 6,990,696 |
| 2023-03-17 | 2023-03-15 | 0.181 | 37,383,400 | +0 | 4.85% | 6,766,395 |
| 2023-03-16 | 2023-03-14 | 0.180 | 37,383,400 | +0 | 4.85% | 6,729,012 |
| 2023-03-15 | 2023-03-13 | 0.180 | 37,383,400 | +0 | 4.85% | 6,729,012 |
| 2023-03-14 | 2023-03-10 | 0.177 | 37,383,400 | +0 | 4.85% | 6,616,862 |
| 2023-03-13 | 2023-03-09 | 0.181 | 37,383,400 | +0 | 4.85% | 6,766,395 |
| 2023-03-10 | 2023-03-08 | 0.183 | 37,383,400 | +0 | 4.85% | 6,841,162 |
| 2023-03-09 | 2023-03-07 | 0.185 | 37,383,400 | +0 | 4.85% | 6,915,929 |
| 2023-03-08 | 2023-03-06 | 0.195 | 37,383,400 | +0 | 4.85% | 7,289,763 |
| 2023-03-07 | 2023-03-03 | 0.191 | 37,383,400 | +0 | 4.85% | 7,140,229 |
| 2023-03-06 | 2023-03-02 | 0.187 | 37,383,400 | +0 | 4.85% | 6,990,696 |
| 2023-03-03 | 2023-03-01 | 0.189 | 37,383,400 | +0 | 4.85% | 7,065,463 |
| 2023-03-02 | 2023-02-28 | 0.187 | 37,383,400 | +0 | 4.85% | 6,990,696 |
| 2023-03-01 | 2023-02-27 | 0.186 | 37,383,400 | +0 | 4.85% | 6,953,312 |
| 2023-02-28 | 2023-02-24 | 0.195 | 37,383,400 | +0 | 4.85% | 7,289,763 |
| 2023-02-27 | 2023-02-23 | 0.193 | 37,383,400 | +0 | 4.85% | 7,214,996 |
| 2023-02-24 | 2023-02-22 | 0.184 | 37,383,400 | +0 | 4.85% | 6,878,546 |
| 2023-02-23 | 2023-02-21 | 0.193 | 37,383,400 | +0 | 4.85% | 7,214,996 |
| 2023-02-22 | 2023-02-20 | 0.186 | 37,383,400 | +0 | 4.85% | 6,953,312 |
| 2023-02-21 | 2023-02-17 | 0.184 | 37,383,400 | +0 | 4.85% | 6,878,546 |
| 2023-02-20 | 2023-02-16 | 0.186 | 37,383,400 | +0 | 4.85% | 6,953,312 |
| 2023-02-17 | 2023-02-15 | 0.189 | 37,383,400 | +0 | 4.85% | 7,065,463 |
| 2023-02-16 | 2023-02-14 | 0.190 | 37,383,400 | +0 | 4.85% | 7,102,846 |
| 2023-02-15 | 2023-02-13 | 0.189 | 37,383,400 | +0 | 4.85% | 7,065,463 |
| 2023-02-14 | 2023-02-10 | 0.188 | 37,383,400 | +0 | 4.85% | 7,028,079 |
| 2023-02-13 | 2023-02-09 | 0.189 | 37,383,400 | +0 | 4.85% | 7,065,463 |
| 2023-02-10 | 2023-02-08 | 0.190 | 37,383,400 | +0 | 4.85% | 7,102,846 |
| 2023-02-09 | 2023-02-07 | 0.199 | 37,383,400 | +0 | 4.85% | 7,439,297 |
| 2023-02-08 | 2023-02-06 | 0.196 | 37,383,400 | +0 | 4.85% | 7,327,146 |
| 2023-02-07 | 2023-02-03 | 0.186 | 37,383,400 | +0 | 4.85% | 6,953,312 |
| 2023-02-06 | 2023-02-02 | 0.210 | 37,383,400 | +0 | 4.85% | 7,850,514 |
| 2023-02-03 | 2023-02-01 | 0.199 | 37,383,400 | +0 | 4.85% | 7,439,297 |
| 2023-02-02 | 2023-01-31 | 0.195 | 37,383,400 | +0 | 4.85% | 7,289,763 |
| 2023-02-01 | 2023-01-30 | 0.192 | 37,383,400 | +0 | 4.85% | 7,177,613 |
| 2023-01-31 | 2023-01-27 | 0.209 | 37,383,400 | +0 | 4.85% | 7,813,131 |
| 2023-01-30 | 2023-01-26 | 0.217 | 37,383,400 | +0 | 4.85% | 8,112,198 |
| 2023-01-27 | 2023-01-20 | 0.219 | 37,383,400 | +0 | 4.85% | 8,186,965 |
| 2023-01-26 | 2023-01-19 | 0.217 | 37,383,400 | +0 | 4.85% | 8,112,198 |
| 2023-01-20 | 2023-01-18 | 0.219 | 37,383,400 | +0 | 4.85% | 8,186,965 |
| 2023-01-19 | 2023-01-17 | 0.214 | 37,383,400 | +0 | 4.85% | 8,000,048 |
| 2023-01-18 | 2023-01-16 | 0.214 | 37,383,400 | +0 | 4.85% | 8,000,048 |
| 2023-01-17 | 2023-01-13 | 0.215 | 37,383,400 | +0 | 4.85% | 8,037,431 |
| 2023-01-16 | 2023-01-12 | 0.212 | 37,383,400 | +0 | 4.85% | 7,925,281 |
| 2023-01-13 | 2023-01-11 | 0.213 | 37,383,400 | +0 | 4.85% | 7,962,664 |
| 2023-01-12 | 2023-01-10 | 0.213 | 37,383,400 | +0 | 4.85% | 7,962,664 |
| 2023-01-11 | 2023-01-09 | 0.213 | 37,383,400 | +0 | 4.85% | 7,962,664 |
| 2023-01-10 | 2023-01-06 | 0.203 | 37,383,400 | +0 | 4.85% | 7,588,830 |
| 2023-01-09 | 2023-01-05 | 0.201 | 37,383,400 | +0 | 4.85% | 7,514,063 |
| 2023-01-06 | 2023-01-04 | 0.200 | 37,383,400 | +0 | 4.85% | 7,476,680 |
| 2023-01-05 | 2023-01-03 | 0.203 | 37,383,400 | +0 | 4.85% | 7,588,830 |
| 2023-01-04 | 2022-12-30 | 0.189 | 37,383,400 | +0 | 4.85% | 7,065,463 |
| 2023-01-03 | 2022-12-29 | 0.188 | 37,383,400 | +0 | 4.85% | 7,028,079 |
| 2022-12-30 | 2022-12-28 | 0.183 | 37,383,400 | +0 | 4.85% | 6,841,162 |
| 2022-12-29 | 2022-12-23 | 0.199 | 37,383,400 | +0 | 4.85% | 7,439,297 |
| 2022-12-28 | 2022-12-22 | 0.201 | 37,383,400 | +0 | 4.85% | 7,514,063 |
| 2022-12-23 | 2022-12-21 | 0.204 | 37,383,400 | +0 | 4.85% | 7,626,214 |
| 2022-12-22 | 2022-12-20 | 0.200 | 37,383,400 | +0 | 4.85% | 7,476,680 |
| 2022-12-21 | 2022-12-19 | 0.215 | 37,383,400 | +0 | 4.85% | 8,037,431 |
| 2022-12-20 | 2022-12-16 | 0.210 | 37,383,400 | +0 | 4.85% | 7,850,514 |
| 2022-12-19 | 2022-12-15 | 0.200 | 37,383,400 | +0 | 4.85% | 7,476,680 |
| 2022-12-16 | 2022-12-14 | 0.217 | 37,383,400 | +0 | 4.85% | 8,112,198 |
| 2022-12-15 | 2022-12-13 | 0.214 | 37,383,400 | +0 | 4.85% | 8,000,048 |
| 2022-12-14 | 2022-12-12 | 0.209 | 37,383,400 | +0 | 4.85% | 7,813,131 |
| 2022-12-13 | 2022-12-09 | 0.207 | 37,383,400 | +0 | 4.85% | 7,738,364 |
| 2022-12-12 | 2022-12-08 | 0.212 | 37,383,400 | +0 | 4.85% | 7,925,281 |
| 2022-12-09 | 2022-12-07 | 0.209 | 37,383,400 | +0 | 4.85% | 7,813,131 |
| 2022-12-08 | 2022-12-06 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-12-07 | 2022-12-05 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2022-12-06 | 2022-12-02 | 0.224 | 37,383,400 | +0 | 4.85% | 8,373,882 |
| 2022-12-05 | 2022-12-01 | 0.215 | 37,383,400 | +0 | 4.85% | 8,037,431 |
| 2022-12-02 | 2022-11-30 | 0.211 | 37,383,400 | +0 | 4.85% | 7,887,897 |
| 2022-12-01 | 2022-11-29 | 0.225 | 37,383,400 | +0 | 4.85% | 8,411,265 |
| 2022-11-30 | 2022-11-28 | 0.210 | 37,383,400 | +0 | 4.85% | 7,850,514 |
| 2022-11-29 | 2022-11-25 | 0.207 | 37,383,400 | +0 | 4.85% | 7,738,364 |
| 2022-11-28 | 2022-11-24 | 0.208 | 37,383,400 | +0 | 4.85% | 7,775,747 |
| 2022-11-25 | 2022-11-23 | 0.208 | 37,383,400 | +0 | 4.85% | 7,775,747 |
| 2022-11-24 | 2022-11-22 | 0.200 | 37,383,400 | +0 | 4.85% | 7,476,680 |
| 2022-11-23 | 2022-11-21 | 0.199 | 37,383,400 | +0 | 4.85% | 7,439,297 |
| 2022-11-22 | 2022-11-18 | 0.210 | 37,383,400 | +0 | 4.85% | 7,850,514 |
| 2022-11-21 | 2022-11-17 | 0.207 | 37,383,400 | +0 | 4.85% | 7,738,364 |
| 2022-11-18 | 2022-11-16 | 0.214 | 37,383,400 | +0 | 4.85% | 8,000,048 |
| 2022-11-17 | 2022-11-15 | 0.220 | 37,383,400 | +0 | 4.85% | 8,224,348 |
| 2022-11-16 | 2022-11-14 | 0.210 | 37,383,400 | +0 | 4.85% | 7,850,514 |
| 2022-11-15 | 2022-11-11 | 0.203 | 37,383,400 | +0 | 4.85% | 7,588,830 |
| 2022-11-14 | 2022-11-10 | 0.204 | 37,383,400 | +0 | 4.85% | 7,626,214 |
| 2022-11-11 | 2022-11-09 | 0.209 | 37,383,400 | +0 | 4.85% | 7,813,131 |
| 2022-11-10 | 2022-11-08 | 0.212 | 37,383,400 | +0 | 4.85% | 7,925,281 |
| 2022-11-09 | 2022-11-07 | 0.223 | 37,383,400 | +0 | 4.85% | 8,336,498 |
| 2022-11-08 | 2022-11-04 | 0.216 | 37,383,400 | +0 | 4.85% | 8,074,814 |
| 2022-11-07 | 2022-11-03 | 0.225 | 37,383,400 | +0 | 4.85% | 8,411,265 |
| 2022-11-04 | 2022-11-02 | 0.229 | 37,383,400 | +0 | 4.85% | 8,560,799 |
| 2022-11-03 | 2022-11-01 | 0.212 | 37,383,400 | +0 | 4.85% | 7,925,281 |
| 2022-11-02 | 2022-10-31 | 0.229 | 37,383,400 | +0 | 4.85% | 8,560,799 |
| 2022-11-01 | 2022-10-28 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-10-31 | 2022-10-27 | 0.229 | 37,383,400 | +0 | 4.85% | 8,560,799 |
| 2022-10-28 | 2022-10-26 | 0.219 | 37,383,400 | +0 | 4.85% | 8,186,965 |
| 2022-10-27 | 2022-10-25 | 0.219 | 37,383,400 | +0 | 4.85% | 8,186,965 |
| 2022-10-26 | 2022-10-24 | 0.220 | 37,383,400 | +0 | 4.85% | 8,224,348 |
| 2022-10-25 | 2022-10-21 | 0.220 | 37,383,400 | +0 | 4.85% | 8,224,348 |
| 2022-10-24 | 2022-10-20 | 0.199 | 37,383,400 | +0 | 4.85% | 7,439,297 |
| 2022-10-21 | 2022-10-19 | 0.205 | 37,383,400 | +0 | 4.85% | 7,663,597 |
| 2022-10-20 | 2022-10-18 | 0.209 | 37,383,400 | +0 | 4.85% | 7,813,131 |
| 2022-10-19 | 2022-10-17 | 0.207 | 37,383,400 | +0 | 4.85% | 7,738,364 |
| 2022-10-18 | 2022-10-14 | 0.207 | 37,383,400 | +0 | 4.85% | 7,738,364 |
| 2022-10-17 | 2022-10-13 | 0.211 | 37,383,400 | +0 | 4.85% | 7,887,897 |
| 2022-10-14 | 2022-10-12 | 0.210 | 37,383,400 | +0 | 4.85% | 7,850,514 |
| 2022-10-13 | 2022-10-11 | 0.203 | 37,383,400 | +0 | 4.85% | 7,588,830 |
| 2022-10-12 | 2022-10-10 | 0.193 | 37,383,400 | +0 | 4.85% | 7,214,996 |
| 2022-10-11 | 2022-10-07 | 0.195 | 37,383,400 | +0 | 4.85% | 7,289,763 |
| 2022-10-10 | 2022-10-06 | 0.198 | 37,383,400 | +0 | 4.85% | 7,401,913 |
| 2022-10-07 | 2022-10-05 | 0.215 | 37,383,400 | +0 | 4.85% | 8,037,431 |
| 2022-10-06 | 2022-10-03 | 0.215 | 37,383,400 | +0 | 4.85% | 8,037,431 |
| 2022-10-05 | 2022-09-30 | 0.216 | 37,383,400 | +0 | 4.85% | 8,074,814 |
| 2022-10-03 | 2022-09-29 | 0.218 | 37,383,400 | +0 | 4.85% | 8,149,581 |
| 2022-09-30 | 2022-09-28 | 0.227 | 37,383,400 | +0 | 4.85% | 8,486,032 |
| 2022-09-29 | 2022-09-27 | 0.226 | 37,383,400 | +0 | 4.85% | 8,448,648 |
| 2022-09-28 | 2022-09-26 | 0.221 | 37,383,400 | +0 | 4.85% | 8,261,731 |
| 2022-09-27 | 2022-09-23 | 0.227 | 37,383,400 | +0 | 4.85% | 8,486,032 |
| 2022-09-26 | 2022-09-22 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2022-09-23 | 2022-09-21 | 0.227 | 37,383,400 | +0 | 4.85% | 8,486,032 |
| 2022-09-22 | 2022-09-20 | 0.229 | 37,383,400 | +0 | 4.85% | 8,560,799 |
| 2022-09-21 | 2022-09-19 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2022-09-20 | 2022-09-16 | 0.227 | 37,383,400 | +0 | 4.85% | 8,486,032 |
| 2022-09-19 | 2022-09-15 | 0.224 | 37,383,400 | +0 | 4.85% | 8,373,882 |
| 2022-09-16 | 2022-09-14 | 0.239 | 37,383,400 | +0 | 4.85% | 8,934,633 |
| 2022-09-15 | 2022-09-13 | 0.239 | 37,383,400 | +0 | 4.85% | 8,934,633 |
| 2022-09-14 | 2022-09-09 | 0.237 | 37,383,400 | +0 | 4.85% | 8,859,866 |
| 2022-09-13 | 2022-09-08 | 0.237 | 37,383,400 | +0 | 4.85% | 8,859,866 |
| 2022-09-09 | 2022-09-07 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2022-09-08 | 2022-09-06 | 0.244 | 37,383,400 | +0 | 4.85% | 9,121,550 |
| 2022-09-07 | 2022-09-05 | 0.241 | 37,383,400 | +0 | 4.85% | 9,009,399 |
| 2022-09-06 | 2022-09-02 | 0.239 | 37,383,400 | +0 | 4.85% | 8,934,633 |
| 2022-09-05 | 2022-09-01 | 0.247 | 37,383,400 | +0 | 4.85% | 9,233,700 |
| 2022-09-02 | 2022-08-31 | 0.248 | 37,383,400 | +0 | 4.85% | 9,271,083 |
| 2022-09-01 | 2022-08-30 | 0.246 | 37,383,400 | +0 | 4.85% | 9,196,316 |
| 2022-08-31 | 2022-08-29 | 0.246 | 37,383,400 | +0 | 4.85% | 9,196,316 |
| 2022-08-30 | 2022-08-26 | 0.247 | 37,383,400 | +0 | 4.85% | 9,233,700 |
| 2022-08-29 | 2022-08-25 | 0.247 | 37,383,400 | +0 | 4.85% | 9,233,700 |
| 2022-08-26 | 2022-08-24 | 0.248 | 37,383,400 | +0 | 4.85% | 9,271,083 |
| 2022-08-25 | 2022-08-23 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-08-24 | 2022-08-22 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2022-08-23 | 2022-08-19 | 0.248 | 37,383,400 | +0 | 4.85% | 9,271,083 |
| 2022-08-22 | 2022-08-18 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2022-08-19 | 2022-08-17 | 0.247 | 37,383,400 | +0 | 4.85% | 9,233,700 |
| 2022-08-18 | 2022-08-16 | 0.248 | 37,383,400 | +0 | 4.85% | 9,271,083 |
| 2022-08-17 | 2022-08-15 | 0.248 | 37,383,400 | +0 | 4.85% | 9,271,083 |
| 2022-08-16 | 2022-08-12 | 0.275 | 37,383,400 | +0 | 4.85% | 10,280,435 |
| 2022-08-15 | 2022-08-11 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2022-08-12 | 2022-08-10 | 0.285 | 37,383,400 | +0 | 4.85% | 10,654,269 |
| 2022-08-11 | 2022-08-09 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-08-10 | 2022-08-08 | 0.241 | 37,383,400 | +0 | 4.85% | 9,009,399 |
| 2022-08-09 | 2022-08-05 | 0.234 | 37,383,400 | +0 | 4.85% | 8,747,716 |
| 2022-08-08 | 2022-08-04 | 0.231 | 37,383,400 | +0 | 4.85% | 8,635,565 |
| 2022-08-05 | 2022-08-03 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2022-08-04 | 2022-08-02 | 0.236 | 37,383,400 | +0 | 4.85% | 8,822,482 |
| 2022-08-03 | 2022-08-01 | 0.248 | 37,383,400 | +0 | 4.85% | 9,271,083 |
| 2022-08-02 | 2022-07-29 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-08-01 | 2022-07-28 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2022-07-29 | 2022-07-27 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-07-28 | 2022-07-26 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2022-07-27 | 2022-07-25 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-07-26 | 2022-07-22 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2022-07-25 | 2022-07-21 | 0.245 | 37,383,400 | +0 | 4.85% | 9,158,933 |
| 2022-07-22 | 2022-07-20 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-07-21 | 2022-07-19 | 0.247 | 37,383,400 | +0 | 4.85% | 9,233,700 |
| 2022-07-20 | 2022-07-18 | 0.285 | 37,383,400 | +0 | 4.85% | 10,654,269 |
| 2022-07-19 | 2022-07-15 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2022-07-18 | 2022-07-14 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2022-07-15 | 2022-07-13 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-07-14 | 2022-07-12 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-07-13 | 2022-07-11 | 0.285 | 37,383,400 | +0 | 4.85% | 10,654,269 |
| 2022-07-12 | 2022-07-08 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2022-07-11 | 2022-07-07 | 0.285 | 37,383,400 | +0 | 4.85% | 10,654,269 |
| 2022-07-08 | 2022-07-06 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2022-07-07 | 2022-07-05 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2022-07-06 | 2022-07-04 | 0.245 | 37,383,400 | +0 | 4.85% | 9,158,933 |
| 2022-07-05 | 2022-06-30 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2022-07-04 | 2022-06-29 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-06-30 | 2022-06-28 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-06-29 | 2022-06-27 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2022-06-28 | 2022-06-24 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2022-06-27 | 2022-06-23 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2022-06-24 | 2022-06-22 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2022-06-23 | 2022-06-21 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2022-06-22 | 2022-06-20 | 0.220 | 37,383,400 | +0 | 4.85% | 8,224,348 |
| 2022-06-21 | 2022-06-17 | 0.248 | 37,383,400 | +0 | 4.85% | 9,271,083 |
| 2022-06-20 | 2022-06-16 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-06-17 | 2022-06-15 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-06-16 | 2022-06-14 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2022-06-15 | 2022-06-13 | 0.245 | 37,383,400 | +0 | 4.85% | 9,158,933 |
| 2022-06-14 | 2022-06-10 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-06-13 | 2022-06-09 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-06-10 | 2022-06-08 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-06-09 | 2022-06-07 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-06-08 | 2022-06-06 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-06-07 | 2022-06-02 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-06-06 | 2022-06-01 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-06-02 | 2022-05-31 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-06-01 | 2022-05-30 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-05-31 | 2022-05-27 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-05-30 | 2022-05-26 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-05-27 | 2022-05-25 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-05-26 | 2022-05-24 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-05-25 | 2022-05-23 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2022-05-24 | 2022-05-20 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2022-05-23 | 2022-05-19 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2022-05-20 | 2022-05-18 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2022-05-19 | 2022-05-17 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2022-05-18 | 2022-05-16 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2022-05-17 | 2022-05-13 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2022-05-16 | 2022-05-12 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2022-05-13 | 2022-05-11 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2022-05-12 | 2022-05-10 | 0.275 | 37,383,400 | +0 | 4.85% | 10,280,435 |
| 2022-05-11 | 2022-05-06 | 0.285 | 37,383,400 | +0 | 4.85% | 10,654,269 |
| 2022-05-10 | 2022-05-05 | 0.285 | 37,383,400 | +0 | 4.85% | 10,654,269 |
| 2022-05-06 | 2022-05-04 | 0.290 | 37,383,400 | +0 | 4.85% | 10,841,186 |
| 2022-05-05 | 2022-05-03 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2022-05-04 | 2022-04-29 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2022-05-03 | 2022-04-28 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-04-29 | 2022-04-27 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-04-28 | 2022-04-26 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-04-27 | 2022-04-25 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-04-26 | 2022-04-22 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-04-25 | 2022-04-21 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-04-22 | 2022-04-20 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-04-21 | 2022-04-19 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-04-20 | 2022-04-14 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-04-19 | 2022-04-13 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-04-14 | 2022-04-12 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-04-13 | 2022-04-11 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-04-12 | 2022-04-08 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-04-11 | 2022-04-07 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-04-08 | 2022-04-06 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-04-07 | 2022-04-04 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2022-04-06 | 2022-04-01 | 0.220 | 37,383,400 | +0 | 4.85% | 8,224,348 |
| 2022-04-04 | 2022-03-31 | 0.211 | 37,383,400 | +0 | 4.85% | 7,887,897 |
| 2022-04-01 | 2022-03-30 | 0.210 | 37,383,400 | +0 | 4.85% | 7,850,514 |
| 2022-03-31 | 2022-03-29 | 0.190 | 37,383,400 | +0 | 4.85% | 7,102,846 |
| 2022-03-30 | 2022-03-28 | 0.190 | 37,383,400 | +0 | 4.85% | 7,102,846 |
| 2022-03-29 | 2022-03-25 | 0.190 | 37,383,400 | +0 | 4.85% | 7,102,846 |
| 2022-03-28 | 2022-03-24 | 0.193 | 37,383,400 | +0 | 4.85% | 7,214,996 |
| 2022-03-25 | 2022-03-23 | 0.193 | 37,383,400 | +0 | 4.85% | 7,214,996 |
| 2022-03-24 | 2022-03-22 | 0.180 | 37,383,400 | +0 | 4.85% | 6,729,012 |
| 2022-03-23 | 2022-03-21 | 0.190 | 37,383,400 | +0 | 4.85% | 7,102,846 |
| 2022-03-22 | 2022-03-18 | 0.198 | 37,383,400 | +0 | 4.85% | 7,401,913 |
| 2022-03-21 | 2022-03-17 | 0.198 | 37,383,400 | +0 | 4.85% | 7,401,913 |
| 2022-03-18 | 2022-03-16 | 0.198 | 37,383,400 | +0 | 4.85% | 7,401,913 |
| 2022-03-17 | 2022-03-15 | 0.197 | 37,383,400 | +0 | 4.85% | 7,364,530 |
| 2022-03-16 | 2022-03-14 | 0.210 | 37,383,400 | +0 | 4.85% | 7,850,514 |
| 2022-03-15 | 2022-03-11 | 0.222 | 37,383,400 | +0 | 4.85% | 8,299,115 |
| 2022-03-14 | 2022-03-10 | 0.222 | 37,383,400 | +0 | 4.85% | 8,299,115 |
| 2022-03-11 | 2022-03-09 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2022-03-10 | 2022-03-08 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2022-03-09 | 2022-03-07 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2022-03-08 | 2022-03-04 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2022-03-07 | 2022-03-03 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2022-03-04 | 2022-03-02 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2022-03-03 | 2022-03-01 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2022-03-02 | 2022-02-28 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2022-03-01 | 2022-02-25 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2022-02-28 | 2022-02-24 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-02-25 | 2022-02-23 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-02-24 | 2022-02-22 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-02-23 | 2022-02-21 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-02-22 | 2022-02-18 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-02-21 | 2022-02-17 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-02-18 | 2022-02-16 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-02-17 | 2022-02-15 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-02-16 | 2022-02-14 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-02-15 | 2022-02-11 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-02-14 | 2022-02-10 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2022-02-11 | 2022-02-09 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2022-02-10 | 2022-02-08 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2022-02-09 | 2022-02-07 | 0.245 | 37,383,400 | +0 | 4.85% | 9,158,933 |
| 2022-02-08 | 2022-02-04 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2022-02-07 | 2022-01-31 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-02-04 | 2022-01-27 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-28 | 2022-01-26 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-27 | 2022-01-25 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-26 | 2022-01-24 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-25 | 2022-01-21 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-24 | 2022-01-20 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-21 | 2022-01-19 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-20 | 2022-01-18 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-19 | 2022-01-17 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-18 | 2022-01-14 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-17 | 2022-01-13 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-14 | 2022-01-12 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-13 | 2022-01-11 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-12 | 2022-01-10 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-11 | 2022-01-07 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-10 | 2022-01-06 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-07 | 2022-01-05 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-06 | 2022-01-04 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-05 | 2022-01-03 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2022-01-04 | 2021-12-31 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2022-01-03 | 2021-12-29 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-12-30 | 2021-12-28 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2021-12-29 | 2021-12-24 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2021-12-28 | 2021-12-22 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2021-12-23 | 2021-12-21 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2021-12-22 | 2021-12-20 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2021-12-21 | 2021-12-17 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2021-12-20 | 2021-12-16 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-12-17 | 2021-12-15 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-12-16 | 2021-12-14 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-12-15 | 2021-12-13 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-12-14 | 2021-12-10 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-12-13 | 2021-12-09 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-12-10 | 2021-12-08 | 0.290 | 37,383,400 | +0 | 4.85% | 10,841,186 |
| 2021-12-09 | 2021-12-07 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-12-08 | 2021-12-06 | 0.315 | 37,383,400 | +0 | 4.85% | 11,775,771 |
| 2021-12-07 | 2021-12-03 | 0.320 | 37,383,400 | +0 | 4.85% | 11,962,688 |
| 2021-12-06 | 2021-12-02 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-12-03 | 2021-12-01 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2021-12-02 | 2021-11-30 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2021-12-01 | 2021-11-29 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-30 | 2021-11-26 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2021-11-29 | 2021-11-25 | 0.245 | 37,383,400 | +0 | 4.85% | 9,158,933 |
| 2021-11-26 | 2021-11-24 | 0.245 | 37,383,400 | +0 | 4.85% | 9,158,933 |
| 2021-11-25 | 2021-11-23 | 0.245 | 37,383,400 | +0 | 4.85% | 9,158,933 |
| 2021-11-24 | 2021-11-22 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2021-11-23 | 2021-11-19 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2021-11-22 | 2021-11-18 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2021-11-19 | 2021-11-17 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-18 | 2021-11-16 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-17 | 2021-11-15 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-16 | 2021-11-12 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-15 | 2021-11-11 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-12 | 2021-11-10 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-11 | 2021-11-09 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-10 | 2021-11-08 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-09 | 2021-11-05 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-08 | 2021-11-04 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-05 | 2021-11-03 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-11-04 | 2021-11-02 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2021-11-03 | 2021-11-01 | 0.248 | 37,383,400 | +0 | 4.85% | 9,271,083 |
| 2021-11-02 | 2021-10-29 | 0.248 | 37,383,400 | +0 | 4.85% | 9,271,083 |
| 2021-11-01 | 2021-10-28 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2021-10-29 | 2021-10-27 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2021-10-28 | 2021-10-26 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2021-10-27 | 2021-10-25 | 0.275 | 37,383,400 | +0 | 4.85% | 10,280,435 |
| 2021-10-26 | 2021-10-22 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2021-10-25 | 2021-10-21 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2021-10-22 | 2021-10-20 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2021-10-21 | 2021-10-19 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2021-10-20 | 2021-10-18 | 0.225 | 37,383,400 | +0 | 4.85% | 8,411,265 |
| 2021-10-19 | 2021-10-15 | 0.225 | 37,383,400 | +0 | 4.85% | 8,411,265 |
| 2021-10-18 | 2021-10-12 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2021-10-15 | 2021-10-11 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2021-10-12 | 2021-10-08 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2021-10-11 | 2021-10-07 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2021-10-08 | 2021-10-06 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2021-10-07 | 2021-10-05 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2021-10-06 | 2021-10-04 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2021-10-05 | 2021-09-30 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-10-04 | 2021-09-29 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-09-30 | 2021-09-28 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2021-09-29 | 2021-09-27 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2021-09-28 | 2021-09-24 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2021-09-27 | 2021-09-23 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2021-09-24 | 2021-09-21 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2021-09-23 | 2021-09-20 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2021-09-21 | 2021-09-17 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-09-20 | 2021-09-16 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-09-17 | 2021-09-15 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-09-16 | 2021-09-14 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2021-09-15 | 2021-09-13 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2021-09-14 | 2021-09-10 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2021-09-13 | 2021-09-09 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2021-09-10 | 2021-09-08 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2021-09-09 | 2021-09-07 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2021-09-08 | 2021-09-06 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-09-07 | 2021-09-03 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-09-06 | 2021-09-02 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-09-03 | 2021-09-01 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-09-02 | 2021-08-31 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-09-01 | 2021-08-30 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2021-08-31 | 2021-08-27 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2021-08-30 | 2021-08-26 | 0.285 | 37,383,400 | +0 | 4.85% | 10,654,269 |
| 2021-08-27 | 2021-08-25 | 0.290 | 37,383,400 | +0 | 4.85% | 10,841,186 |
| 2021-08-26 | 2021-08-24 | 0.295 | 37,383,400 | +0 | 4.85% | 11,028,103 |
| 2021-08-25 | 2021-08-23 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-24 | 2021-08-20 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-23 | 2021-08-19 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-20 | 2021-08-18 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-19 | 2021-08-17 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-18 | 2021-08-16 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-17 | 2021-08-13 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-16 | 2021-08-12 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-13 | 2021-08-11 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-12 | 2021-08-10 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-11 | 2021-08-09 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-10 | 2021-08-06 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-09 | 2021-08-05 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-08-06 | 2021-08-04 | 0.345 | 37,383,400 | +0 | 4.85% | 12,897,273 |
| 2021-08-05 | 2021-08-03 | 0.340 | 37,383,400 | +0 | 4.85% | 12,710,356 |
| 2021-08-04 | 2021-08-02 | 0.345 | 37,383,400 | +0 | 4.85% | 12,897,273 |
| 2021-08-03 | 2021-07-30 | 0.345 | 37,383,400 | +0 | 4.85% | 12,897,273 |
| 2021-08-02 | 2021-07-29 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-07-30 | 2021-07-28 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-07-29 | 2021-07-27 | 0.280 | 37,383,400 | +0 | 4.85% | 10,467,352 |
| 2021-07-28 | 2021-07-26 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-07-27 | 2021-07-23 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-07-26 | 2021-07-22 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-07-23 | 2021-07-21 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-22 | 2021-07-20 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-21 | 2021-07-19 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-20 | 2021-07-16 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-19 | 2021-07-15 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-16 | 2021-07-14 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-15 | 2021-07-13 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-14 | 2021-07-12 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-13 | 2021-07-09 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-12 | 2021-07-08 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-09 | 2021-07-07 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-08 | 2021-07-06 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-07 | 2021-07-05 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-06 | 2021-07-02 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-05 | 2021-06-30 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-07-02 | 2021-06-29 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-06-30 | 2021-06-28 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-06-29 | 2021-06-25 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-06-28 | 2021-06-24 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-06-25 | 2021-06-23 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-06-24 | 2021-06-22 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-06-23 | 2021-06-21 | 0.325 | 37,383,400 | +0 | 4.85% | 12,149,605 |
| 2021-06-22 | 2021-06-18 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-06-21 | 2021-06-17 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-06-18 | 2021-06-16 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-06-17 | 2021-06-15 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-06-16 | 2021-06-11 | 0.340 | 37,383,400 | +0 | 4.85% | 12,710,356 |
| 2021-06-15 | 2021-06-10 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-06-11 | 2021-06-09 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-06-10 | 2021-06-08 | 0.340 | 37,383,400 | +0 | 4.85% | 12,710,356 |
| 2021-06-09 | 2021-06-07 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-06-08 | 2021-06-04 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-06-07 | 2021-06-03 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-06-04 | 2021-06-02 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-06-03 | 2021-06-01 | 0.370 | 37,383,400 | +0 | 4.85% | 13,831,858 |
| 2021-06-02 | 2021-05-31 | 0.370 | 37,383,400 | +0 | 4.85% | 13,831,858 |
| 2021-06-01 | 2021-05-28 | 0.380 | 37,383,400 | +0 | 4.85% | 14,205,692 |
| 2021-05-31 | 2021-05-27 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-05-28 | 2021-05-26 | 0.345 | 37,383,400 | +0 | 4.85% | 12,897,273 |
| 2021-05-27 | 2021-05-25 | 0.345 | 37,383,400 | +0 | 4.85% | 12,897,273 |
| 2021-05-26 | 2021-05-24 | 0.345 | 37,383,400 | +0 | 4.85% | 12,897,273 |
| 2021-05-25 | 2021-05-21 | 0.345 | 37,383,400 | +0 | 4.85% | 12,897,273 |
| 2021-05-24 | 2021-05-20 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-05-21 | 2021-05-18 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-05-20 | 2021-05-17 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-05-18 | 2021-05-14 | 0.340 | 37,383,400 | +0 | 4.85% | 12,710,356 |
| 2021-05-17 | 2021-05-13 | 0.365 | 37,383,400 | +0 | 4.85% | 13,644,941 |
| 2021-05-14 | 2021-05-12 | 0.370 | 37,383,400 | +0 | 4.85% | 13,831,858 |
| 2021-05-13 | 2021-05-11 | 0.380 | 37,383,400 | +0 | 4.85% | 14,205,692 |
| 2021-05-12 | 2021-05-10 | 0.385 | 37,383,400 | +0 | 4.85% | 14,392,609 |
| 2021-05-11 | 2021-05-07 | 0.370 | 37,383,400 | +0 | 4.85% | 13,831,858 |
| 2021-05-10 | 2021-05-06 | 0.370 | 37,383,400 | +0 | 4.85% | 13,831,858 |
| 2021-05-07 | 2021-05-05 | 0.370 | 37,383,400 | +0 | 4.85% | 13,831,858 |
| 2021-05-06 | 2021-05-04 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-05-05 | 2021-05-03 | 0.340 | 37,383,400 | +0 | 4.85% | 12,710,356 |
| 2021-05-04 | 2021-04-30 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-05-03 | 2021-04-29 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-04-30 | 2021-04-28 | 0.320 | 37,383,400 | +0 | 4.85% | 11,962,688 |
| 2021-04-29 | 2021-04-27 | 0.320 | 37,383,400 | +0 | 4.85% | 11,962,688 |
| 2021-04-28 | 2021-04-26 | 0.340 | 37,383,400 | +0 | 4.85% | 12,710,356 |
| 2021-04-27 | 2021-04-23 | 0.340 | 37,383,400 | +0 | 4.85% | 12,710,356 |
| 2021-04-26 | 2021-04-22 | 0.320 | 37,383,400 | +0 | 4.85% | 11,962,688 |
| 2021-04-23 | 2021-04-21 | 0.310 | 37,383,400 | +0 | 4.85% | 11,588,854 |
| 2021-04-22 | 2021-04-20 | 0.310 | 37,383,400 | +0 | 4.85% | 11,588,854 |
| 2021-04-21 | 2021-04-19 | 0.320 | 37,383,400 | +0 | 4.85% | 11,962,688 |
| 2021-04-20 | 2021-04-16 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-04-19 | 2021-04-15 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-04-16 | 2021-04-14 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-04-15 | 2021-04-13 | 0.345 | 37,383,400 | +0 | 4.85% | 12,897,273 |
| 2021-04-14 | 2021-04-12 | 0.345 | 37,383,400 | +0 | 4.85% | 12,897,273 |
| 2021-04-13 | 2021-04-09 | 0.345 | 37,383,400 | +0 | 4.85% | 12,897,273 |
| 2021-04-12 | 2021-04-08 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-04-09 | 2021-04-07 | 0.335 | 37,383,400 | +0 | 4.85% | 12,523,439 |
| 2021-04-08 | 2021-04-01 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-04-07 | 2021-03-31 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-04-01 | 2021-03-30 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-03-31 | 2021-03-29 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-03-30 | 2021-03-26 | 0.290 | 37,383,400 | +0 | 4.85% | 10,841,186 |
| 2021-03-29 | 2021-03-25 | 0.290 | 37,383,400 | +0 | 4.85% | 10,841,186 |
| 2021-03-26 | 2021-03-24 | 0.320 | 37,383,400 | +0 | 4.85% | 11,962,688 |
| 2021-03-25 | 2021-03-23 | 0.320 | 37,383,400 | +0 | 4.85% | 11,962,688 |
| 2021-03-24 | 2021-03-22 | 0.320 | 37,383,400 | +0 | 4.85% | 11,962,688 |
| 2021-03-23 | 2021-03-19 | 0.325 | 37,383,400 | +0 | 4.85% | 12,149,605 |
| 2021-03-22 | 2021-03-18 | 0.325 | 37,383,400 | +0 | 4.85% | 12,149,605 |
| 2021-03-19 | 2021-03-17 | 0.330 | 37,383,400 | +0 | 4.85% | 12,336,522 |
| 2021-03-18 | 2021-03-16 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-03-17 | 2021-03-15 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-03-16 | 2021-03-12 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-03-15 | 2021-03-11 | 0.285 | 37,383,400 | +0 | 4.85% | 10,654,269 |
| 2021-03-12 | 2021-03-10 | 0.320 | 37,383,400 | +0 | 4.85% | 11,962,688 |
| 2021-03-11 | 2021-03-09 | 0.285 | 37,383,400 | +0 | 4.85% | 10,654,269 |
| 2021-03-10 | 2021-03-08 | 0.310 | 37,383,400 | +0 | 4.85% | 11,588,854 |
| 2021-03-09 | 2021-03-05 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-03-08 | 2021-03-04 | 0.300 | 37,383,400 | +0 | 4.85% | 11,215,020 |
| 2021-03-05 | 2021-03-03 | 0.305 | 37,383,400 | +0 | 4.85% | 11,401,937 |
| 2021-03-04 | 2021-03-02 | 0.270 | 37,383,400 | +0 | 4.85% | 10,093,518 |
| 2021-03-03 | 2021-03-01 | 0.265 | 37,383,400 | +0 | 4.85% | 9,906,601 |
| 2021-03-02 | 2021-02-26 | 0.255 | 37,383,400 | +0 | 4.85% | 9,532,767 |
| 2021-03-01 | 2021-02-25 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2021-02-26 | 2021-02-24 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2021-02-25 | 2021-02-23 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2021-02-24 | 2021-02-22 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2021-02-23 | 2021-02-19 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2021-02-22 | 2021-02-18 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2021-02-19 | 2021-02-17 | 0.232 | 37,383,400 | +0 | 4.85% | 8,672,949 |
| 2021-02-18 | 2021-02-16 | 0.246 | 37,383,400 | +0 | 4.85% | 9,196,316 |
| 2021-02-17 | 2021-02-11 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2021-02-16 | 2021-02-09 | 0.220 | 37,383,400 | +0 | 4.85% | 8,224,348 |
| 2021-02-10 | 2021-02-08 | 0.220 | 37,383,400 | +0 | 4.85% | 8,224,348 |
| 2021-02-09 | 2021-02-05 | 0.213 | 37,383,400 | +0 | 4.85% | 7,962,664 |
| 2021-02-08 | 2021-02-04 | 0.213 | 37,383,400 | +0 | 4.85% | 7,962,664 |
| 2021-02-05 | 2021-02-03 | 0.213 | 37,383,400 | +0 | 4.85% | 7,962,664 |
| 2021-02-04 | 2021-02-02 | 0.211 | 37,383,400 | +0 | 4.85% | 7,887,897 |
| 2021-02-03 | 2021-02-01 | 0.211 | 37,383,400 | +0 | 4.85% | 7,887,897 |
| 2021-02-02 | 2021-01-29 | 0.226 | 37,383,400 | +0 | 4.85% | 8,448,648 |
| 2021-02-01 | 2021-01-28 | 0.227 | 37,383,400 | +0 | 4.85% | 8,486,032 |
| 2021-01-29 | 2021-01-27 | 0.227 | 37,383,400 | +0 | 4.85% | 8,486,032 |
| 2021-01-28 | 2021-01-26 | 0.227 | 37,383,400 | +0 | 4.85% | 8,486,032 |
| 2021-01-27 | 2021-01-25 | 0.227 | 37,383,400 | +0 | 4.85% | 8,486,032 |
| 2021-01-26 | 2021-01-22 | 0.227 | 37,383,400 | +0 | 4.85% | 8,486,032 |
| 2021-01-25 | 2021-01-21 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2021-01-22 | 2021-01-20 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2021-01-21 | 2021-01-19 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2021-01-20 | 2021-01-18 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2021-01-19 | 2021-01-15 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2021-01-18 | 2021-01-14 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2021-01-15 | 2021-01-13 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2021-01-14 | 2021-01-12 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2021-01-13 | 2021-01-11 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2021-01-12 | 2021-01-08 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2021-01-11 | 2021-01-07 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2021-01-08 | 2021-01-06 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2021-01-07 | 2021-01-05 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2021-01-06 | 2021-01-04 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2021-01-05 | 2020-12-31 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2021-01-04 | 2020-12-29 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-30 | 2020-12-28 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-29 | 2020-12-24 | 0.242 | 37,383,400 | +0 | 4.85% | 9,046,783 |
| 2020-12-28 | 2020-12-22 | 0.236 | 37,383,400 | +0 | 4.85% | 8,822,482 |
| 2020-12-23 | 2020-12-21 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2020-12-22 | 2020-12-18 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2020-12-21 | 2020-12-17 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-18 | 2020-12-16 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-17 | 2020-12-15 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-16 | 2020-12-14 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-15 | 2020-12-11 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-14 | 2020-12-10 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-11 | 2020-12-09 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-10 | 2020-12-08 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-09 | 2020-12-07 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2020-12-08 | 2020-12-04 | 0.228 | 37,383,400 | +0 | 4.85% | 8,523,415 |
| 2020-12-07 | 2020-12-03 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-04 | 2020-12-02 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-12-03 | 2020-12-01 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2020-12-02 | 2020-11-30 | 0.244 | 37,383,400 | +0 | 4.85% | 9,121,550 |
| 2020-12-01 | 2020-11-27 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-11-30 | 2020-11-26 | 0.229 | 37,383,400 | +0 | 4.85% | 8,560,799 |
| 2020-11-27 | 2020-11-25 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-11-26 | 2020-11-24 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-11-25 | 2020-11-23 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-11-24 | 2020-11-20 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-11-23 | 2020-11-19 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2020-11-20 | 2020-11-18 | 0.231 | 37,383,400 | +0 | 4.85% | 8,635,565 |
| 2020-11-19 | 2020-11-17 | 0.231 | 37,383,400 | +0 | 4.85% | 8,635,565 |
| 2020-11-18 | 2020-11-16 | 0.231 | 37,383,400 | +0 | 4.85% | 8,635,565 |
| 2020-11-17 | 2020-11-13 | 0.231 | 37,383,400 | +0 | 4.85% | 8,635,565 |
| 2020-11-16 | 2020-11-12 | 0.231 | 37,383,400 | +0 | 4.85% | 8,635,565 |
| 2020-11-13 | 2020-11-11 | 0.230 | 37,383,400 | +0 | 4.85% | 8,598,182 |
| 2020-11-12 | 2020-11-10 | 0.220 | 37,383,400 | +0 | 4.85% | 8,224,348 |
| 2020-11-11 | 2020-11-09 | 0.235 | 37,383,400 | +0 | 4.85% | 8,785,099 |
| 2020-11-10 | 2020-11-06 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2020-11-09 | 2020-11-05 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2020-11-06 | 2020-11-04 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-11-05 | 2020-11-03 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-11-04 | 2020-11-02 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-11-03 | 2020-10-30 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-11-02 | 2020-10-29 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-30 | 2020-10-28 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2020-10-29 | 2020-10-27 | 0.260 | 37,383,400 | +0 | 4.85% | 9,719,684 |
| 2020-10-28 | 2020-10-23 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-27 | 2020-10-22 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-23 | 2020-10-21 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-22 | 2020-10-20 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-21 | 2020-10-19 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-20 | 2020-10-16 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-19 | 2020-10-15 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-16 | 2020-10-14 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-15 | 2020-10-12 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-14 | 2020-10-09 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-12 | 2020-10-08 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-09 | 2020-10-07 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-08 | 2020-10-06 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-10-07 | 2020-10-05 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2020-10-06 | 2020-09-30 | 0.240 | 37,383,400 | +0 | 4.85% | 8,972,016 |
| 2020-10-05 | 2020-09-29 | 0.245 | 37,383,400 | +0 | 4.85% | 9,158,933 |
| 2020-09-30 | 2020-09-28 | 0.250 | 37,383,400 | +0 | 4.85% | 9,345,850 |
| 2020-09-29 | 2020-09-25 | 0.241 | 37,383,400 | +0 | 4.85% | 9,009,399 |
| 2020-04-15 | 2020-04-09 | 0.280 | 37,383,400 | -21,400 | 4.80% | 10,467,352 |
| 2020-02-04 | 2020-01-31 | 0.430 | 37,404,800 | -2,500,000 | 4.78% | 16,084,064 |
| 2019-01-25 | 2019-01-23 | 0.450 | 39,904,800 | +24,264,800 | 4.68% | 17,957,160 |
| 2018-11-02 | 2018-10-31 | 0.620 | 15,640,000 | +3,493,600 | 1.84% | 9,696,800 |
| 2018-10-23 | 2018-10-19 | 0.630 | 12,146,400 | +12,125,000 | 1.43% | 7,652,232 |
| 2016-09-28 | 2016-09-26 | 2.550 | 21,400 | -287,400 | 0.00% | 54,570 |
| 2016-09-12 | 2016-09-08 | 2.650 | 308,800 | +287,400 | 0.05% | 818,320 |
| 2015-08-11 | 2015-08-07 | 6.500 | 21,400 | +2,400 | 0.00% | 139,100 |
| 2015-08-07 | 2015-08-05 | 6.500 | 19,000 | +3,800 | 0.00% | 123,500 |
| 2015-08-06 | 2015-08-04 | 6.300 | 15,200 | -4,800 | 0.00% | 95,760 |
| 2015-07-16 | 2015-07-14 | 6.800 | 20,000 | -17,200 | 0.00% | 136,000 |
| 2015-07-15 | 2015-07-13 | 6.700 | 37,200 | +37,200 | 0.01% | 249,240 |
| 2013-12-20 | 2013-12-18 | 8.600 | 0 | -10,000 | ||
| 2013-12-03 | 2013-11-29 | 7.400 | 10,000 | -10,000 | 0.00% | 74,000 |
| 2013-11-26 | 2013-11-22 | 7.800 | 20,000 | -24,000 | 0.00% | 156,000 |
| 2013-11-25 | 2013-11-21 | 7.600 | 44,000 | +19,000 | 0.01% | 334,400 |
| 2013-11-21 | 2013-11-19 | 7.300 | 25,000 | +5,000 | 0.00% | 182,500 |
| 2013-10-15 | 2013-10-10 | 6.300 | 20,000 | +20,000 | 0.00% | 126,000 |
| 2011-07-12 | 2011-07-08 | 4.650 | 0 | -90,000 | ||
| 2011-07-11 | 2011-07-07 | 4.500 | 90,000 | -103,600 | 0.03% | 405,000 |
| 2011-07-07 | 2011-07-05 | 4.500 | 193,600 | -121,000 | 0.07% | 871,200 |
| 2011-06-21 | 2011-06-17 | 4.300 | 314,600 | -195,800 | 0.11% | 1,352,780 |
| 2010-07-20 | 2010-07-16 | 4.550 | 510,400 | -500,000 | 0.17% | 2,322,320 |
| 2010-07-16 | 2010-07-14 | 3.750 | 1,010,400 | -260,000 | 0.34% | 3,789,000 |
| 2010-04-12 | 2010-04-08 | 4.850 | 1,270,400 | -350,000 | 0.43% | 6,161,440 |
| 2010-04-09 | 2010-04-07 | 4.900 | 1,620,400 | -820,000 | 0.55% | 7,939,960 |
| 2010-04-08 | 2010-04-01 | 4.550 | 2,440,400 | -30,000 | 0.83% | 11,103,820 |
| 2009-03-10 | 2009-03-06 | 0.600 | 2,470,400 | +161,800 | 1.00% | 1,482,240 |
| 2009-03-04 | 2009-03-02 | 0.640 | 2,308,600 | +6,400 | 0.94% | 1,477,504 |
| 2009-02-09 | 2009-02-05 | 0.630 | 2,302,200 | +74,400 | 0.93% | 1,450,386 |
| 2009-02-06 | 2009-02-04 | 0.600 | 2,227,800 | +156,000 | 0.90% | 1,336,680 |
| 2009-02-05 | 2009-02-03 | 0.610 | 2,071,800 | +400 | 0.84% | 1,263,798 |
| 2009-02-04 | 2009-02-02 | 0.610 | 2,071,400 | +20,000 | 0.84% | 1,263,554 |
| 2008-12-30 | 2008-12-24 | 0.660 | 2,051,400 | +200,000 | 0.83% | 1,353,924 |
| 2008-12-22 | 2008-12-18 | 0.680 | 1,851,400 | +200,000 | 0.75% | 1,258,952 |
| 2008-12-17 | 2008-12-15 | 0.750 | 1,651,400 | +100,000 | 0.67% | 1,238,550 |
| 2008-12-02 | 2008-11-28 | 0.680 | 1,551,400 | +1,400 | 0.63% | 1,054,952 |
| 2008-11-20 | 2008-11-18 | 0.700 | 1,550,000 | +50,000 | 0.63% | 1,085,000 |
| 2008-03-06 | 2008-03-04 | 4.800 | 1,500,000 | -15,000 | 0.61% | 7,200,000 |
| 2008-03-04 | 2008-02-29 | 4.600 | 1,515,000 | +15,000 | 0.61% | 6,969,000 |
| 2008-01-09 | 2008-01-07 | 5.700 | 1,500,000 | +100,000 | 0.61% | 8,550,000 |
| 2007-12-28 | 2007-12-24 | 6.900 | 1,400,000 | +500,000 | 0.57% | 9,660,000 |
| 2007-11-21 | 2007-11-19 | 7.800 | 900,000 | +250,000 | 0.37% | 7,020,000 |
| 2007-10-29 | 2007-10-25 | 8.500 | 650,000 | +170,000 | 0.26% | 5,525,000 |
| 2007-10-26 | 2007-10-24 | 8.100 | 480,000 | +330,000 | 0.19% | 3,888,000 |
| 2007-10-12 | 2007-10-10 | 9.000 | 150,000 | -4,000 | 0.06% | 1,350,000 |
| 2007-10-08 | 2007-10-04 | 9.000 | 154,000 | +3,000 | 0.06% | 1,386,000 |
| 2007-10-04 | 2007-10-02 | 8.000 | 151,000 | +1,000 | 0.06% | 1,208,000 |
| 2007-08-31 | 2007-08-29 | 9.400 | 150,000 | +100,000 | 0.06% | 1,410,000 |
| 2007-08-22 | 2007-08-20 | 8.400 | 50,000 | -100,000 | 0.06% | 420,000 |
| 2007-08-02 | 2007-07-31 | 13.133 | 150,000 | +150,000 | 0.06% | 1,970,000 |
| 2007-07-27 | 2007-07-25 | 11.100 | 0 | -150,000 | ||
| 2007-07-25 | 2007-07-23 | 8.467 | 150,000 | -300,000 | 0.07% | 1,270,000 |
| 2007-07-19 | 2007-07-17 | 6.367 | 450,000 | -1,440,000 | 0.21% | 2,865,000 |
| 2007-06-26 | 2007-06-22 | 3.733 | 1,890,000 | 0.87% | 7,056,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy