History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.146 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.152 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.145 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.168 0 +0
2025-09-04 2025-09-02 0.171 0 +0
2025-09-03 2025-09-01 0.172 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.159 0 +0
2025-08-29 2025-08-27 0.146 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.133 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.129 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.138 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.120 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.075 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.073 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.074 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.077 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.070 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.073 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.079 0 +0
2025-06-13 2025-06-11 0.082 0 +0
2025-06-12 2025-06-10 0.080 0 +0
2025-06-11 2025-06-09 0.087 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.083 0 +0
2025-06-06 2025-06-04 0.084 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.091 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.092 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.095 0 +0
2025-04-23 2025-04-17 0.096 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.103 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.123 0 +0
2025-04-07 2025-04-02 0.114 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.130 0 +0
2025-03-27 2025-03-25 0.146 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.148 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.151 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.169 0 +0
2025-02-18 2025-02-14 0.168 0 +0
2025-02-17 2025-02-13 0.169 0 +0
2025-02-14 2025-02-12 0.168 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.174 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.169 0 +0
2025-02-04 2025-01-28 0.187 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.189 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.184 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.155 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.093 0 +0
2024-12-16 2024-12-12 0.089 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.083 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.097 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.093 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 -706,200
2024-10-08 2024-10-04 0.085 706,200 -160,000 0.09% 60,027
2024-10-07 2024-10-03 0.056 866,200 -10,000 0.11% 48,507
2024-10-04 2024-10-02 0.055 876,200 -30,000 0.11% 48,191
2024-10-03 2024-09-30 0.055 906,200 -10,000 0.12% 49,841
2024-10-02 2024-09-27 0.053 916,200 -10,000 0.12% 48,559
2024-09-27 2024-09-25 0.050 926,200 -10,000 0.12% 46,310
2024-09-24 2024-09-20 0.052 936,200 -20,000 0.12% 48,682
2024-09-16 2024-09-12 0.049 956,200 -10,000 0.12% 46,854
2024-09-11 2024-09-09 0.050 966,200 -10,000 0.13% 48,310
2024-08-30 2024-08-28 0.059 976,200 -10,000 0.13% 57,596
2024-08-15 2024-08-13 0.055 986,200 -10,000 0.13% 54,241
2024-08-02 2024-07-31 0.058 996,200 -20,000 0.13% 57,780
2024-07-31 2024-07-29 0.058 1,016,200 -10,000 0.13% 58,940
2024-07-25 2024-07-23 0.055 1,026,200 -30,000 0.13% 56,441
2024-07-08 2024-07-04 0.060 1,056,200 -30,000 0.14% 63,372
2024-07-05 2024-07-03 0.062 1,086,200 -20,000 0.14% 67,344
2024-07-03 2024-06-28 0.064 1,106,200 -90,000 0.14% 70,797
2024-07-02 2024-06-27 0.053 1,196,200 -100,000 0.16% 63,399
2024-06-25 2024-06-21 0.064 1,296,200 -30,000 0.17% 82,957
2024-06-24 2024-06-20 0.070 1,326,200 +130,000 0.17% 92,834
2024-06-18 2024-06-14 0.062 1,196,200 -20,000 0.16% 74,164
2024-06-17 2024-06-13 0.066 1,216,200 -40,000 0.16% 80,269
2024-06-14 2024-06-12 0.047 1,256,200 -20,000 0.16% 59,041
2024-06-07 2024-06-05 0.055 1,276,200 -10,000 0.17% 70,191
2024-05-30 2024-05-28 0.054 1,286,200 +30,000 0.17% 69,455
2024-05-29 2024-05-27 0.053 1,256,200 +150,000 0.16% 66,579
2024-05-27 2024-05-23 0.057 1,106,200 +10,000 0.14% 63,053
2024-05-24 2024-05-22 0.063 1,096,200 -70,000 0.14% 69,061
2024-05-23 2024-05-21 0.065 1,166,200 -20,000 0.15% 75,803
2024-05-22 2024-05-20 0.069 1,186,200 -50,000 0.15% 81,848
2024-05-21 2024-05-17 0.070 1,236,200 -130,000 0.16% 86,534
2024-05-17 2024-05-14 0.090 1,366,200 -30,000 0.18% 122,958
2024-05-14 2024-05-10 0.141 1,396,200 -90,000 0.18% 196,864
2024-05-13 2024-05-09 0.148 1,486,200 -70,000 0.19% 219,958
2024-05-10 2024-05-08 0.138 1,556,200 +90,000 0.20% 214,756
2024-05-07 2024-05-03 0.071 1,466,200 +50,000 0.19% 104,100
2024-05-03 2024-04-30 0.073 1,416,200 +40,000 0.18% 103,383
2024-04-30 2024-04-26 0.063 1,376,200 +10,000 0.18% 86,701
2024-04-29 2024-04-25 0.060 1,366,200 -80,000 0.18% 81,972
2024-04-26 2024-04-24 0.056 1,446,200 -70,000 0.19% 80,987
2024-04-23 2024-04-19 0.052 1,516,200 +110,000 0.20% 78,842
2024-04-19 2024-04-17 0.044 1,406,200 +120,000 0.18% 61,873
2024-04-05 2024-04-02 0.038 1,286,200 +30,000 0.17% 48,876
2024-04-02 2024-03-27 0.039 1,256,200 +10,000 0.16% 48,992
2024-03-27 2024-03-25 0.036 1,246,200 +20,000 0.16% 44,863
2024-03-26 2024-03-22 0.038 1,226,200 -10,000 0.16% 46,596
2024-03-25 2024-03-21 0.037 1,236,200 +150,000 0.16% 45,739
2024-03-22 2024-03-20 0.040 1,086,200 +300,000 0.14% 43,448
2024-03-21 2024-03-19 0.040 786,200 +40,000 0.10% 31,448
2024-03-20 2024-03-18 0.050 746,200 -20,000 0.10% 37,310
2024-03-14 2024-03-12 0.080 766,200 +10,000 0.10% 61,296
2024-03-13 2024-03-11 0.071 756,200 -20,000 0.10% 53,690
2024-03-12 2024-03-08 0.063 776,200 +20,000 0.10% 48,901
2024-03-07 2024-03-05 0.055 756,200 -20,000 0.10% 41,591
2024-02-29 2024-02-27 0.053 776,200 +10,000 0.10% 41,139
2024-01-08 2024-01-04 0.038 766,200 +10,000 0.10% 29,116
2023-12-13 2023-12-11 0.046 756,200 -10,000 0.10% 34,785
2023-12-07 2023-12-05 0.052 766,200 -20,000 0.10% 39,842
2023-10-18 2023-10-16 0.066 786,200 +10,000 0.10% 51,889
2023-10-17 2023-10-13 0.062 776,200 -60,000 0.10% 48,124
2023-10-13 2023-10-11 0.058 836,200 -60,000 0.11% 48,500
2023-10-12 2023-10-10 0.069 896,200 -10,000 0.12% 61,838
2023-10-11 2023-10-09 0.068 906,200 -40,000 0.12% 61,622
2023-10-10 2023-10-06 0.066 946,200 -30,000 0.12% 62,449
2023-09-04 2023-08-30 0.060 976,200 -140,000 0.13% 58,572
2023-08-31 2023-08-29 0.060 1,116,200 +10,000 0.14% 66,972
2023-08-29 2023-08-25 0.051 1,106,200 +140,000 0.14% 56,416
2023-08-25 2023-08-23 0.046 966,200 +120,000 0.13% 44,445
2023-08-21 2023-08-17 0.037 846,200 +20,000 0.11% 31,309
2023-08-16 2023-08-14 0.047 826,200 +10,000 0.11% 38,831
2023-08-08 2023-08-04 0.050 816,200 -10,000 0.11% 40,810
2023-08-07 2023-08-03 0.052 826,200 -90,000 0.11% 42,962
2023-06-28 2023-06-26 0.078 916,200 +20,000 0.12% 71,464
2023-06-23 2023-06-20 0.097 896,200 -20,000 0.12% 86,931
2023-06-20 2023-06-16 0.100 916,200 -10,000 0.12% 91,620
2023-06-16 2023-06-14 0.102 926,200 +190,000 0.12% 94,472
2023-06-13 2023-06-09 0.105 736,200 -30,000 0.10% 77,301
2023-06-12 2023-06-08 0.105 766,200 -60,000 0.10% 80,451
2023-06-09 2023-06-07 0.103 826,200 -60,000 0.11% 85,099
2023-06-08 2023-06-06 0.102 886,200 -30,000 0.12% 90,392
2023-06-07 2023-06-05 0.112 916,200 -100,000 0.12% 102,614
2023-06-06 2023-06-02 0.118 1,016,200 -120,000 0.13% 119,912
2023-06-05 2023-06-01 0.126 1,136,200 +180,000 0.15% 143,161
2023-06-02 2023-05-31 0.132 956,200 +100,000 0.12% 126,218
2023-06-01 2023-05-30 0.138 856,200 +20,000 0.11% 118,156
2023-05-30 2023-05-25 0.132 836,200 +150,000 0.11% 110,378
2023-05-24 2023-05-22 0.129 686,200 -10,000 0.09% 88,520
2023-05-23 2023-05-19 0.124 696,200 +10,000 0.09% 86,329
2023-05-19 2023-05-17 0.133 686,200 -10,000 0.09% 91,265
2023-04-27 2023-04-25 0.135 696,200 -10,000 0.09% 93,987
2023-04-26 2023-04-24 0.129 706,200 +10,000 0.09% 91,100
2023-04-25 2023-04-21 0.148 696,200 +10,000 0.09% 103,038
2023-04-24 2023-04-20 0.129 686,200 -20,000 0.09% 88,520
2023-04-19 2023-04-17 0.136 706,200 -10,000 0.09% 96,043
2023-04-14 2023-04-12 0.140 716,200 +30,000 0.09% 100,268
2023-04-11 2023-04-04 0.160 686,200 +10,000 0.09% 109,792
2023-03-31 2023-03-29 0.135 676,200 -70,000 0.09% 91,287
2023-03-30 2023-03-28 0.158 746,200 +10,000 0.10% 117,900
2023-03-29 2023-03-27 0.164 736,200 +40,000 0.10% 120,737
2023-03-28 2023-03-24 0.170 696,200 +10,000 0.09% 118,354
2023-03-23 2023-03-21 0.173 686,200 +20,000 0.09% 118,713
2023-03-22 2023-03-20 0.172 666,200 -70,000 0.09% 114,586
2023-03-21 2023-03-17 0.176 736,200 +60,000 0.10% 129,571
2023-03-17 2023-03-15 0.181 676,200 -10,000 0.09% 122,392
2023-03-15 2023-03-13 0.180 686,200 +10,000 0.09% 123,516
2023-03-14 2023-03-10 0.177 676,200 -40,000 0.09% 119,687
2023-03-13 2023-03-09 0.181 716,200 +20,000 0.09% 129,632
2023-03-10 2023-03-08 0.183 696,200 -90,000 0.09% 127,405
2023-03-09 2023-03-07 0.185 786,200 +100,000 0.10% 145,447
2023-03-08 2023-03-06 0.195 686,200 +30,000 0.09% 133,809
2023-03-07 2023-03-03 0.191 656,200 -10,000 0.09% 125,334
2023-03-03 2023-03-01 0.189 666,200 +10,000 0.09% 125,912
2023-03-02 2023-02-28 0.187 656,200 -10,000 0.09% 122,709
2023-02-28 2023-02-24 0.195 666,200 +20,000 0.09% 129,909
2023-02-27 2023-02-23 0.193 646,200 -110,000 0.08% 124,717
2023-02-24 2023-02-22 0.184 756,200 -220,000 0.10% 139,141
2023-02-23 2023-02-21 0.193 976,200 -20,000 0.13% 188,407
2023-02-21 2023-02-17 0.184 996,200 -90,000 0.13% 183,301
2023-02-20 2023-02-16 0.186 1,086,200 -20,000 0.14% 202,033
2023-02-17 2023-02-15 0.189 1,106,200 -40,000 0.14% 209,072
2023-02-13 2023-02-09 0.189 1,146,200 -100,000 0.15% 216,632
2023-02-10 2023-02-08 0.190 1,246,200 -100,000 0.16% 236,778
2023-02-09 2023-02-07 0.199 1,346,200 -130,000 0.17% 267,894
2023-02-08 2023-02-06 0.196 1,476,200 -120,000 0.19% 289,335
2023-02-07 2023-02-03 0.186 1,596,200 +60,000 0.21% 296,893
2023-02-06 2023-02-02 0.210 1,536,200 +70,000 0.20% 322,602
2023-02-01 2023-01-30 0.192 1,466,200 -150,000 0.19% 281,510
2023-01-31 2023-01-27 0.209 1,616,200 +70,000 0.21% 337,786
2023-01-30 2023-01-26 0.217 1,546,200 +120,000 0.20% 335,525
2023-01-27 2023-01-20 0.219 1,426,200 +20,000 0.19% 312,338
2023-01-26 2023-01-19 0.217 1,406,200 +110,000 0.18% 305,145
2023-01-20 2023-01-18 0.219 1,296,200 +20,000 0.17% 283,868
2023-01-18 2023-01-16 0.214 1,276,200 +10,000 0.17% 273,107
2023-01-17 2023-01-13 0.215 1,266,200 +30,000 0.16% 272,233
2023-01-11 2023-01-09 0.213 1,236,200 +20,000 0.16% 263,311
2023-01-09 2023-01-05 0.201 1,216,200 +60,000 0.16% 244,456
2023-01-04 2022-12-30 0.189 1,156,200 -110,000 0.15% 218,522
2023-01-03 2022-12-29 0.188 1,266,200 -70,000 0.16% 238,046
2022-12-30 2022-12-28 0.183 1,336,200 +50,000 0.17% 244,525
2022-12-29 2022-12-23 0.199 1,286,200 -160,000 0.17% 255,954
2022-12-28 2022-12-22 0.201 1,446,200 -20,000 0.19% 290,686
2022-12-23 2022-12-21 0.204 1,466,200 -120,000 0.19% 299,105
2022-12-22 2022-12-20 0.200 1,586,200 -90,000 0.21% 317,240
2022-12-21 2022-12-19 0.215 1,676,200 -110,000 0.22% 360,383
2022-12-20 2022-12-16 0.210 1,786,200 +70,000 0.23% 375,102
2022-12-19 2022-12-15 0.200 1,716,200 -10,000 0.22% 343,240
2022-12-16 2022-12-14 0.217 1,726,200 +90,000 0.22% 374,585
2022-12-15 2022-12-13 0.214 1,636,200 +180,000 0.21% 350,147
2022-12-14 2022-12-12 0.209 1,456,200 +80,000 0.19% 304,346
2022-12-13 2022-12-09 0.207 1,376,200 +90,000 0.18% 284,873
2022-12-12 2022-12-08 0.212 1,286,200 -60,000 0.17% 272,674
2022-12-09 2022-12-07 0.209 1,346,200 +220,000 0.17% 281,356
2022-12-08 2022-12-06 0.230 1,126,200 -100,000 0.15% 259,026
2022-12-07 2022-12-05 0.228 1,226,200 +220,000 0.16% 279,574
2022-12-06 2022-12-02 0.224 1,006,200 +70,000 0.13% 225,389
2022-12-05 2022-12-01 0.215 936,200 +90,000 0.12% 201,283
2022-12-02 2022-11-30 0.211 846,200 -40,000 0.11% 178,548
2022-12-01 2022-11-29 0.225 886,200 +230,000 0.12% 199,395
2022-11-30 2022-11-28 0.210 656,200 -90,000 0.09% 137,802
2022-11-25 2022-11-23 0.208 746,200 -80,000 0.10% 155,210
2022-11-23 2022-11-21 0.199 826,200 -90,000 0.11% 164,414
2022-11-22 2022-11-18 0.210 916,200 -10,000 0.12% 192,402
2022-11-21 2022-11-17 0.207 926,200 -130,000 0.12% 191,723
2022-11-18 2022-11-16 0.214 1,056,200 +60,000 0.14% 226,027
2022-11-17 2022-11-15 0.220 996,200 +180,000 0.13% 219,164
2022-11-16 2022-11-14 0.210 816,200 +150,000 0.11% 171,402
2022-11-14 2022-11-10 0.204 666,200 -120,000 0.09% 135,905
2022-11-11 2022-11-09 0.209 786,200 +10,000 0.10% 164,316
2022-11-10 2022-11-08 0.212 776,200 +40,000 0.10% 164,554
2022-11-09 2022-11-07 0.223 736,200 -60,000 0.10% 164,173
2022-11-08 2022-11-04 0.216 796,200 +140,000 0.10% 171,979
2022-11-07 2022-11-03 0.225 656,200 -10,000 0.09% 147,645
2022-11-03 2022-11-01 0.212 666,200 -80,000 0.09% 141,234
2022-11-02 2022-10-31 0.229 746,200 +110,000 0.10% 170,880
2022-11-01 2022-10-28 0.230 636,200 +50,000 0.08% 146,326
2022-10-31 2022-10-27 0.229 586,200 +20,000 0.08% 134,240
2022-10-27 2022-10-25 0.219 566,200 +20,000 0.07% 123,998
2022-10-26 2022-10-24 0.220 546,200 -30,000 0.07% 120,164
2022-10-25 2022-10-21 0.220 576,200 +30,000 0.07% 126,764
2022-10-20 2022-10-18 0.209 546,200 +50,000 0.07% 114,156
2022-10-18 2022-10-14 0.207 496,200 +20,000 0.06% 102,713
2022-10-17 2022-10-13 0.211 476,200 +20,000 0.06% 100,478
2022-10-07 2022-10-05 0.215 456,200 -10,000 0.06% 98,083
2022-10-06 2022-10-03 0.215 466,200 +10,000 0.06% 100,233
2022-09-28 2022-09-26 0.221 456,200 +50,000 0.06% 100,820
2022-09-01 2022-08-30 0.246 406,200 +50,000 0.05% 99,925
2022-08-22 2022-08-18 0.255 356,200 -50,000 0.05% 90,831
2022-08-19 2022-08-17 0.247 406,200 +50,000 0.05% 100,331
2022-08-16 2022-08-12 0.275 356,200 +50,000 0.05% 97,955
2022-08-15 2022-08-11 0.280 306,200 -50,000 0.04% 85,736
2022-08-09 2022-08-05 0.234 356,200 +100,000 0.05% 83,351
2020-10-09 2020-10-07 0.250 256,200 -5,000 0.03% 64,050
2020-05-06 2020-05-04 0.280 261,200 +5,000 0.03% 73,136
2020-04-24 2020-04-22 0.280 256,200 +5,000 0.03% 71,736
2020-04-01 2020-03-30 0.300 251,200 +5,000 0.03% 75,360
2020-03-20 2020-03-18 0.290 246,200 +10,000 0.03% 71,398
2020-03-19 2020-03-17 0.300 236,200 +10,000 0.03% 70,860
2020-03-18 2020-03-16 0.300 226,200 +10,000 0.03% 67,860
2020-03-16 2020-03-12 0.330 216,200 +10,000 0.03% 71,346
2020-03-10 2020-03-06 0.340 206,200 +5,000 0.03% 70,108
2020-03-05 2020-03-03 0.330 201,200 +10,000 0.03% 66,396
2020-03-04 2020-03-02 0.340 191,200 +5,000 0.02% 65,008
2020-02-28 2020-02-26 0.360 186,200 +10,000 0.02% 67,032
2020-02-21 2020-02-19 0.340 176,200 +10,000 0.02% 59,908
2020-02-05 2020-02-03 0.390 166,200 +5,000 0.02% 64,818
2020-01-07 2020-01-03 0.360 161,200 +5,000 0.02% 58,032
2019-10-04 2019-10-02 0.400 156,200 -67,000 0.02% 62,480
2019-06-18 2019-06-14 0.380 223,200 +5,000 0.03% 84,816
2019-05-14 2019-05-09 0.430 218,200 +5,000 0.03% 93,826
2019-04-26 2019-04-24 0.550 213,200 -12,355 0.03% 117,260
2019-04-25 2019-04-23 0.530 225,555 +5,000 0.03% 119,544
2019-04-24 2019-04-18 0.520 220,555 +10,000 0.03% 114,689
2019-04-23 2019-04-17 0.540 210,555 +5,000 0.02% 113,700
2019-04-17 2019-04-15 0.570 205,555 +5,000 0.02% 117,166
2019-04-11 2019-04-09 0.530 200,555 +15,000 0.02% 106,294
2019-04-10 2019-04-08 0.580 185,555 +15,000 0.02% 107,622
2019-04-09 2019-04-04 0.620 170,555 +5,000 0.02% 105,744
2019-04-08 2019-04-03 0.550 165,555 +5,000 0.02% 91,055
2019-04-03 2019-04-01 0.420 160,555 +15,000 0.02% 67,433
2019-04-02 2019-03-29 0.430 145,555 +5,000 0.02% 62,589
2019-04-01 2019-03-28 0.460 140,555 +5,000 0.02% 64,655
2019-03-29 2019-03-27 0.500 135,555 +15,000 0.02% 67,777
2019-03-28 2019-03-26 0.510 120,555 +5,000 0.01% 61,483
2019-03-27 2019-03-25 0.530 115,555 +5,000 0.01% 61,244
2019-03-25 2019-03-21 0.570 110,555 +10,000 0.01% 63,016
2019-03-19 2019-03-15 0.630 100,555 +5,000 0.01% 63,350
2019-02-27 2019-02-25 0.450 95,555 +5,000 0.01% 43,000
2019-02-12 2019-02-08 0.450 90,555 +400 0.01% 40,750
2019-02-01 2019-01-30 0.420 90,155 +800 0.01% 37,865
2019-01-31 2019-01-29 0.420 89,355 +200 0.01% 37,529
2019-01-30 2019-01-28 0.400 89,155 +2,200 0.01% 35,662
2019-01-28 2019-01-24 0.450 86,955 +2,000 0.01% 39,130
2019-01-10 2019-01-08 0.570 84,955 +1,000 0.01% 48,424
2019-01-09 2019-01-07 0.560 83,955 +2,800 0.01% 47,015
2019-01-08 2019-01-04 0.480 81,155 +400 0.01% 38,954
2019-01-07 2019-01-03 0.580 80,755 +400 0.01% 46,838
2018-12-20 2018-12-18 0.600 80,355 +200 0.01% 48,213
2018-12-18 2018-12-14 0.600 80,155 +400 0.01% 48,093
2018-12-14 2018-12-12 0.620 79,755 +200 0.01% 49,448
2018-02-06 2018-02-02 1.380 79,555 -722,800 0.01% 109,786
2018-02-05 2018-02-01 1.470 802,355 -131,600 0.11% 1,179,462
2018-02-02 2018-01-31 1.600 933,955 -198,000 0.13% 1,494,328
2018-02-01 2018-01-30 2.130 1,131,955 -689,600 0.16% 2,411,064
2017-12-22 2017-12-20 0.700 1,821,555 -106,200 0.26% 1,275,088
2017-11-09 2017-11-07 1.150 1,927,755 -44,600 0.27% 2,216,918
2017-11-02 2017-10-31 1.240 1,972,355 -43,400 0.28% 2,445,720
2017-10-26 2017-10-24 1.080 2,015,755 -400 0.28% 2,177,015
2017-10-13 2017-10-11 1.080 2,016,155 -35,000 0.28% 2,177,447
2017-10-06 2017-10-03 1.190 2,051,155 -15,600 0.29% 2,440,874
2017-10-04 2017-09-29 1.150 2,066,755 -5,000 0.29% 2,376,768
2017-09-19 2017-09-15 1.290 2,071,755 -997,689 0.29% 2,672,564
2017-09-18 2017-09-14 1.310 3,069,444 -1,200 0.43% 4,020,972
2017-09-15 2017-09-13 1.380 3,070,644 -2,800 0.43% 4,237,489
2017-09-07 2017-09-05 1.300 3,073,444 -400 0.43% 3,995,477
2017-09-05 2017-09-01 1.240 3,073,844 +153,600 0.43% 3,811,567
2017-09-04 2017-08-31 1.280 2,920,244 +595,500 0.41% 3,737,912
2017-09-01 2017-08-30 1.280 2,324,744 +341,000 0.33% 2,975,672
2017-08-04 2017-08-02 1.200 1,983,744 -400 0.28% 2,380,493
2017-07-21 2017-07-19 1.240 1,984,144 -200 0.28% 2,460,339
2017-06-13 2017-06-09 1.570 1,984,344 +400 0.28% 3,115,420
2017-06-05 2017-06-01 1.580 1,983,944 -7,400 0.28% 3,134,632
2017-06-02 2017-05-31 1.550 1,991,344 -2,400 0.28% 3,086,583
2017-06-01 2017-05-29 1.580 1,993,744 +9,800 0.28% 3,150,116
2017-05-26 2017-05-24 1.570 1,983,944 -600 0.32% 3,114,792
2017-05-24 2017-05-22 1.570 1,984,544 +1,000 0.32% 3,115,734
2017-05-23 2017-05-19 1.600 1,983,544 -19,800 0.32% 3,173,670
2017-05-22 2017-05-18 1.540 2,003,344 -4,600 0.32% 3,085,150
2017-05-19 2017-05-17 1.580 2,007,944 +9,000 0.32% 3,172,552
2017-05-18 2017-05-16 1.650 1,998,944 -27,000 0.32% 3,298,258
2017-05-17 2017-05-15 1.690 2,025,944 -43,400 0.32% 3,423,845
2017-05-16 2017-05-12 1.760 2,069,344 +82,000 0.33% 3,642,045
2017-05-15 2017-05-11 1.740 1,987,344 -400 0.32% 3,457,979
2017-05-12 2017-05-10 1.750 1,987,744 +4,800 0.32% 3,478,552
2017-04-28 2017-04-26 1.580 1,982,944 -6,000 0.34% 3,133,052
2017-04-27 2017-04-25 1.530 1,988,944 -10,600 0.34% 3,043,084
2017-04-26 2017-04-24 1.500 1,999,544 -2,200 0.34% 2,999,316
2017-04-25 2017-04-21 1.510 2,001,744 -30,200 0.34% 3,022,633
2017-04-24 2017-04-20 1.500 2,031,944 -800 0.34% 3,047,916
2017-04-21 2017-04-19 1.580 2,032,744 +9,800 0.34% 3,211,736
2017-04-19 2017-04-13 1.700 2,022,944 +34,000 0.34% 3,439,005
2017-04-13 2017-04-11 1.830 1,988,944 +6,000 0.34% 3,639,768
2017-03-24 2017-03-22 2.040 1,982,944 -170,000 0.34% 4,045,206
2017-03-23 2017-03-21 2.050 2,152,944 -232,800 0.36% 4,413,535
2017-03-22 2017-03-20 2.050 2,385,744 -121,600 0.40% 4,890,775
2017-03-21 2017-03-17 2.000 2,507,344 -797,800 0.42% 5,014,688
2017-03-20 2017-03-16 1.990 3,305,144 -30,200 0.56% 6,577,237
2017-03-17 2017-03-15 1.950 3,335,344 -19,800 0.56% 6,503,921
2017-03-16 2017-03-14 2.000 3,355,144 -21,000 0.57% 6,710,288
2017-03-15 2017-03-13 2.000 3,376,144 -26,400 0.57% 6,752,288
2017-03-14 2017-03-10 2.010 3,402,544 -207,000 0.57% 6,839,113
2017-03-13 2017-03-09 1.930 3,609,544 -228,800 0.61% 6,966,420
2017-03-10 2017-03-08 1.900 3,838,344 -936,200 0.65% 7,292,854
2017-03-08 2017-03-06 2.000 4,774,544 -1,486,800 0.81% 9,549,088
2017-03-07 2017-03-03 2.100 6,261,344 -20,000 1.06% 13,148,822
2017-03-06 2017-03-02 2.130 6,281,344 -83,000 1.06% 13,379,263
2017-03-03 2017-03-01 2.170 6,364,344 -84,200 1.08% 13,810,626
2017-02-28 2017-02-24 2.190 6,448,544 -343,200 1.09% 14,122,311
2017-02-24 2017-02-22 2.390 6,791,744 -145,400 1.15% 16,232,268
2017-02-23 2017-02-21 2.440 6,937,144 -95,200 1.17% 16,926,631
2017-02-22 2017-02-20 2.460 7,032,344 -100,800 1.19% 17,299,566
2017-02-15 2017-02-13 2.490 7,133,144 -800 1.21% 17,761,529
2017-02-13 2017-02-09 2.410 7,133,944 +800 1.21% 17,192,805
2017-02-10 2017-02-08 2.400 7,133,144 -13,200 1.21% 17,119,546
2017-02-09 2017-02-07 2.390 7,146,344 +13,200 1.21% 17,079,762
2017-01-25 2017-01-23 2.010 7,133,144 +710,000 1.21% 14,337,619
2017-01-04 2016-12-30 2.130 6,423,144 +3,200 1.09% 13,681,297
2016-12-29 2016-12-23 2.140 6,419,944 +72,200 1.08% 13,738,680
2016-12-28 2016-12-22 2.140 6,347,744 +92,600 1.07% 13,584,172
2016-12-23 2016-12-21 2.220 6,255,144 +28,200 1.06% 13,886,420
2016-11-23 2016-11-21 2.420 6,226,944 +90,000 1.05% 15,069,204
2016-11-21 2016-11-17 2.450 6,136,944 -9,200 1.04% 15,035,513
2016-11-16 2016-11-14 2.430 6,146,144 -7,400 1.04% 14,935,130
2016-11-15 2016-11-11 2.440 6,153,544 +1,400 1.04% 15,014,647
2016-11-14 2016-11-10 2.420 6,152,144 -16,400 1.04% 14,888,188
2016-11-11 2016-11-09 2.460 6,168,544 -7,600 1.04% 15,174,618
2016-11-08 2016-11-04 2.550 6,176,144 -200 1.04% 15,749,167
2016-11-03 2016-11-01 2.600 6,176,344 -9,400 1.04% 16,058,494
2016-11-02 2016-10-31 2.550 6,185,744 -2,600 1.05% 15,773,647
2016-11-01 2016-10-28 2.550 6,188,344 -7,400 1.05% 15,780,277
2016-10-31 2016-10-27 2.550 6,195,744 -600 1.05% 15,799,147
2016-10-28 2016-10-26 2.600 6,196,344 -6,000 1.05% 16,110,494
2016-10-27 2016-10-25 2.600 6,202,344 -6,800 1.05% 16,126,094
2016-10-25 2016-10-20 2.700 6,209,144 -3,600 1.05% 16,764,689
2016-10-24 2016-10-19 2.650 6,212,744 +800 1.05% 16,463,772
2016-10-20 2016-10-18 2.600 6,211,944 -15,600 1.05% 16,151,054
2016-10-19 2016-10-17 2.700 6,227,544 -200 1.05% 16,814,369
2016-10-18 2016-10-14 2.700 6,227,744 +4,000 1.05% 16,814,909
2016-10-17 2016-10-13 2.700 6,223,744 -8,400 1.05% 16,804,109
2016-10-14 2016-10-12 2.750 6,232,144 -800 1.05% 17,138,396
2016-10-13 2016-10-11 2.700 6,232,944 +6,000 1.05% 16,828,949
2016-10-12 2016-10-07 2.750 6,226,944 -47,250 1.05% 17,124,096
2016-10-11 2016-10-06 2.650 6,274,194 +11,600 1.06% 16,626,614
2016-10-07 2016-10-05 2.750 6,262,594 +22,600 1.06% 17,222,133
2016-10-03 2016-09-29 2.600 6,239,994 -4,200 1.05% 16,223,984
2016-09-30 2016-09-28 2.650 6,244,194 +9,600 1.06% 16,547,114
2016-09-22 2016-09-20 2.600 6,234,594 +1,200 1.05% 16,209,944
2016-09-21 2016-09-19 2.650 6,233,394 +4,800 1.05% 16,518,494
2016-09-20 2016-09-15 2.850 6,228,594 -366,699 1.05% 17,751,493
2016-09-15 2016-09-13 2.650 6,595,293 -11,400 1.11% 17,477,526
2016-09-14 2016-09-12 2.460 6,606,693 -2,600 1.12% 16,252,465
2016-09-13 2016-09-09 2.650 6,609,293 -1,000 1.12% 17,514,626
2016-09-12 2016-09-08 2.650 6,610,293 +5,400 1.12% 17,517,276
2016-09-09 2016-09-07 3.000 6,604,893 -16,400 1.12% 19,814,679
2016-09-08 2016-09-06 2.440 6,621,293 +7,600 1.12% 16,155,955
2016-09-07 2016-09-05 2.440 6,613,693 +4,600 1.12% 16,137,411
2016-09-06 2016-09-02 2.380 6,609,093 -6,600 1.12% 15,729,641
2016-09-05 2016-09-01 2.390 6,615,693 -1,800 1.12% 15,811,506
2016-09-02 2016-08-31 2.400 6,617,493 -643 1.12% 15,881,983
2016-08-31 2016-08-29 2.400 6,618,136 -306,300 1.12% 15,883,526
2016-08-25 2016-08-23 2.400 6,924,436 -4,000 1.17% 16,618,646
2016-08-24 2016-08-22 2.390 6,928,436 +226,600 1.17% 16,558,962
2016-08-22 2016-08-18 2.400 6,701,836 -1,800 1.13% 16,084,406
2016-08-18 2016-08-16 2.400 6,703,636 +1,000 1.13% 16,088,726
2016-08-16 2016-08-12 2.390 6,702,636 +400 1.13% 16,019,300
2016-08-15 2016-08-11 2.380 6,702,236 +6,600 1.13% 15,951,322
2016-08-12 2016-08-10 2.350 6,695,636 +1,800 1.13% 15,734,745
2016-08-11 2016-08-09 2.440 6,693,836 +671,331 1.13% 16,332,960
2016-08-10 2016-08-08 2.440 6,022,505 -70,000 1.02% 14,694,912
2016-08-08 2016-08-04 2.390 6,092,505 +1,200 1.03% 14,561,087
2016-08-05 2016-08-03 2.350 6,091,305 +1,800 1.03% 14,314,567
2016-08-03 2016-07-29 2.320 6,089,505 +289,893 1.03% 14,127,652
2016-07-28 2016-07-26 2.400 5,799,612 +9,800 0.98% 13,919,069
2016-07-26 2016-07-22 2.500 5,789,812 +145,800 0.98% 14,474,530
2016-07-21 2016-07-19 2.420 5,644,012 -540,000 0.95% 13,658,509
2016-07-18 2016-07-14 2.400 6,184,012 +1,000 1.04% 14,841,629
2016-07-12 2016-07-08 2.400 6,183,012 -4,200 1.04% 14,839,229
2016-07-08 2016-07-06 2.450 6,187,212 -3,800 1.05% 15,158,669
2016-07-07 2016-07-05 2.420 6,191,012 -2,000 1.05% 14,982,249
2016-07-06 2016-07-04 2.440 6,193,012 +14,000 1.05% 15,110,949
2016-07-04 2016-06-29 2.360 6,179,012 -362 1.04% 14,582,468
2016-06-30 2016-06-28 2.460 6,179,374 +398,284 1.04% 15,201,260
2016-06-29 2016-06-27 2.420 5,781,090 -4,970 0.98% 13,990,238
2016-06-28 2016-06-24 2.450 5,786,060 -15,813 0.98% 14,175,847
2016-06-27 2016-06-23 2.470 5,801,873 -6,958 0.98% 14,330,626
2016-06-24 2016-06-22 2.500 5,808,831 -20,443 0.98% 14,522,077
2016-06-23 2016-06-21 2.550 5,829,274 -2,561 0.99% 14,864,649
2016-06-22 2016-06-20 2.550 5,831,835 +3,031 0.99% 14,871,179
2016-06-21 2016-06-17 2.750 5,828,804 -22,208 0.98% 16,029,211
2016-06-20 2016-06-16 2.600 5,851,012 +2,400 0.99% 15,212,631
2016-06-14 2016-06-10 2.850 5,848,612 -7,000 0.99% 16,668,544
2016-06-10 2016-06-07 2.330 5,855,612 -5,000 0.99% 13,643,576
2016-06-08 2016-06-06 2.390 5,860,612 -1,985 0.99% 14,006,863
2016-06-07 2016-06-03 2.470 5,862,597 -7,602 0.99% 14,480,615
2016-06-06 2016-06-02 2.460 5,870,199 -3,798 0.99% 14,440,690
2016-06-03 2016-06-01 2.450 5,873,997 -8,400 0.99% 14,391,293
2016-06-02 2016-05-31 2.430 5,882,397 +70,920 0.99% 14,294,225
2016-06-01 2016-05-30 2.550 5,811,477 +94,225 0.98% 14,819,266
2016-05-31 2016-05-27 2.550 5,717,252 +8,600 0.97% 14,578,993
2016-05-27 2016-05-25 2.480 5,708,652 +30,440 0.96% 14,157,457
2016-05-25 2016-05-23 2.550 5,678,212 -800,900 0.96% 14,479,441
2016-05-24 2016-05-20 2.650 6,479,112 +9,000 1.09% 17,169,647
2016-05-23 2016-05-19 2.650 6,470,112 -495,389 1.09% 17,145,797
2016-05-20 2016-05-18 2.700 6,965,501 -9,000 1.18% 18,806,853
2016-05-19 2016-05-17 2.650 6,974,501 +1,388,769 1.18% 18,482,428
2016-05-18 2016-05-16 2.650 5,585,732 -50,000 0.94% 14,802,190
2016-05-17 2016-05-13 2.700 5,635,732 +3,400 0.95% 15,216,476
2016-05-16 2016-05-12 2.800 5,632,332 -1,200,000 0.95% 15,770,530
2016-05-05 2016-05-03 3.000 6,832,332 -35,000 1.15% 20,496,996
2016-04-21 2016-04-19 3.000 6,867,332 -13,000 1.16% 20,601,996
2016-04-19 2016-04-15 3.100 6,880,332 +152,800 1.16% 21,329,029
2016-04-14 2016-04-12 3.400 6,727,532 +9,600 1.14% 22,873,609
2016-04-13 2016-04-11 3.400 6,717,932 -2,200 1.14% 22,840,969
2016-04-11 2016-04-07 3.550 6,720,132 +8,400 1.14% 23,856,469
2016-04-08 2016-04-06 3.650 6,711,732 +200 1.13% 24,497,822
2016-04-06 2016-04-01 3.700 6,711,532 -200 1.13% 24,832,668
2016-04-05 2016-03-31 3.750 6,711,732 +21,500 1.13% 25,168,995
2016-04-01 2016-03-30 3.700 6,690,232 -800 1.13% 24,753,858
2016-03-31 2016-03-29 3.650 6,691,032 -200 1.13% 24,422,267
2016-03-30 2016-03-24 3.550 6,691,232 -800 1.13% 23,753,874
2016-03-24 2016-03-22 3.600 6,692,032 -2,200 1.13% 24,091,315
2016-03-23 2016-03-21 3.550 6,694,232 -1,000 1.13% 23,764,524
2016-03-22 2016-03-18 3.450 6,695,232 -4,800 1.13% 23,098,550
2016-03-21 2016-03-17 3.400 6,700,032 -800 1.13% 22,780,109
2016-03-18 2016-03-16 3.350 6,700,832 -400 1.13% 22,447,787
2016-03-17 2016-03-15 3.400 6,701,232 -800 1.13% 22,784,189
2016-03-16 2016-03-14 3.400 6,702,032 -1,200 1.13% 22,786,909
2016-03-15 2016-03-11 3.350 6,703,232 -1,400 1.13% 22,455,827
2016-03-14 2016-03-10 3.350 6,704,632 +4,600 1.13% 22,460,517
2016-03-10 2016-03-08 3.400 6,700,032 +4,000 1.13% 22,780,109
2016-03-09 2016-03-07 3.500 6,696,032 -1,800 1.13% 23,436,112
2016-03-08 2016-03-04 3.550 6,697,832 -2,000 1.13% 23,777,304
2016-03-07 2016-03-03 3.650 6,699,832 +5,200 1.13% 24,454,387
2016-03-04 2016-03-02 3.700 6,694,632 -600 1.13% 24,770,138
2016-03-03 2016-03-01 3.650 6,695,232 +2,600 1.13% 24,437,597
2016-03-02 2016-02-29 3.700 6,692,632 -7,600 1.13% 24,762,738
2016-03-01 2016-02-26 3.650 6,700,232 +4,600 1.13% 24,455,847
2016-02-29 2016-02-25 3.500 6,695,632 +48,800 1.13% 23,434,712
2016-02-26 2016-02-24 3.650 6,646,832 +18,200 1.12% 24,260,937
2016-02-25 2016-02-23 3.650 6,628,632 +23,800 1.12% 24,194,507
2016-02-24 2016-02-22 3.600 6,604,832 -1,295,000 1.12% 23,777,395
2016-02-23 2016-02-19 3.550 7,899,832 +20,200 1.33% 28,044,404
2016-02-19 2016-02-17 3.450 7,879,632 -1,400 1.33% 27,184,730
2016-02-18 2016-02-16 3.350 7,881,032 +1,400 1.33% 26,401,457
2016-02-17 2016-02-15 3.050 7,879,632 -6,000 1.33% 24,032,878
2016-02-16 2016-02-12 2.950 7,885,632 +2,200 1.33% 23,262,614
2016-02-15 2016-02-11 3.100 7,883,432 +3,800 1.33% 24,438,639
2016-02-12 2016-02-05 3.250 7,879,632 -5,600 1.33% 25,608,804
2016-02-11 2016-02-04 3.250 7,885,232 +24,200 1.33% 25,627,004
2016-02-05 2016-02-03 3.400 7,861,032 +35,600 1.33% 26,727,509
2016-02-04 2016-02-02 3.350 7,825,432 -13,400 1.32% 26,215,197
2016-02-03 2016-02-01 3.050 7,838,832 -10,200 1.32% 23,908,438
2016-02-01 2016-01-28 3.000 7,849,032 -2,400 1.33% 23,547,096
2016-01-29 2016-01-27 2.900 7,851,432 -3,600 1.33% 22,769,153
2016-01-28 2016-01-26 2.700 7,855,032 -14,800 1.33% 21,208,586
2016-01-27 2016-01-25 2.650 7,869,832 -12,800 1.33% 20,855,055
2016-01-26 2016-01-22 2.600 7,882,632 +12,000 1.33% 20,494,843
2016-01-25 2016-01-21 2.600 7,870,632 +21,600 1.33% 20,463,643
2016-01-22 2016-01-20 2.800 7,849,032 -11,600 1.33% 21,977,290
2016-01-21 2016-01-19 2.950 7,860,632 +11,600 1.33% 23,188,864
2016-01-20 2016-01-18 2.900 7,849,032 -4,000 1.33% 22,762,193
2016-01-15 2016-01-13 3.400 7,853,032 -8,800 1.33% 26,700,309
2016-01-14 2016-01-12 3.300 7,861,832 -400 1.33% 25,944,046
2016-01-12 2016-01-08 3.600 7,862,232 +13,200 1.33% 28,304,035
2016-01-11 2016-01-07 3.550 7,849,032 -11,000 1.33% 27,864,064
2016-01-08 2016-01-06 3.700 7,860,032 +4,200 1.33% 29,082,118
2016-01-07 2016-01-05 3.700 7,855,832 -3,400 1.33% 29,066,578
2016-01-06 2016-01-04 3.600 7,859,232 +1,400 1.33% 28,293,235
2015-12-30 2015-12-28 3.650 7,857,832 -2,645 1.33% 28,681,087
2015-12-28 2015-12-22 3.600 7,860,477 +1,303,600 1.33% 28,297,717
2015-12-23 2015-12-21 3.800 6,556,877 -1,303,600 1.11% 24,916,133
2015-12-22 2015-12-18 3.750 7,860,477 +1,267,600 1.33% 29,476,789
2015-12-21 2015-12-17 3.750 6,592,877 -2,600 1.11% 24,723,289
2015-12-18 2015-12-16 3.800 6,595,477 -6,200 1.11% 25,062,813
2015-12-17 2015-12-15 3.600 6,601,677 +4,400 1.12% 23,766,037
2015-12-16 2015-12-14 3.450 6,597,277 -6,800 1.12% 22,760,606
2015-12-15 2015-12-11 3.600 6,604,077 +9,600 1.12% 23,774,677
2015-12-14 2015-12-10 3.700 6,594,477 -17,995 1.11% 24,399,565
2015-12-11 2015-12-09 3.650 6,612,472 -17,000 1.12% 24,135,523
2015-12-10 2015-12-08 3.900 6,629,472 +5,000 1.12% 25,854,941
2015-12-09 2015-12-07 4.000 6,624,472 -9,600 1.12% 26,497,888
2015-12-08 2015-12-04 4.100 6,634,072 -12,000 1.12% 27,199,695
2015-12-07 2015-12-03 4.100 6,646,072 +1,800 1.12% 27,248,895
2015-12-04 2015-12-02 4.150 6,644,272 -27,600 1.12% 27,573,729
2015-12-03 2015-12-01 4.200 6,671,872 -200 1.13% 28,021,862
2015-12-02 2015-11-30 4.250 6,672,072 -5,200 1.13% 28,356,306
2015-12-01 2015-11-27 4.200 6,677,272 +10,800 1.13% 28,044,542
2015-11-30 2015-11-26 4.300 6,666,472 -1,200 1.13% 28,665,830
2015-11-27 2015-11-25 4.400 6,667,672 +4,600 1.13% 29,337,757
2015-11-26 2015-11-24 4.200 6,663,072 +200,000 1.13% 27,984,902
2015-11-20 2015-11-18 4.250 6,463,072 -223,400 1.09% 27,468,056
2015-11-18 2015-11-16 4.150 6,686,472 -1,800 1.13% 27,748,859
2015-11-17 2015-11-13 4.200 6,688,272 +1,800 1.13% 28,090,742
2015-11-16 2015-11-12 4.300 6,686,472 -6,400 1.13% 28,751,830
2015-11-13 2015-11-11 4.300 6,692,872 -2,200 1.13% 28,779,350
2015-11-12 2015-11-10 4.350 6,695,072 +2,600 1.13% 29,123,563
2015-11-11 2015-11-09 4.600 6,692,472 -5,000 1.13% 30,785,371
2015-11-10 2015-11-06 4.700 6,697,472 -4,400 1.13% 31,478,118
2015-11-06 2015-11-04 4.850 6,701,872 +15,400 1.13% 32,504,079
2015-11-04 2015-11-02 4.950 6,686,472 -15,600 1.13% 33,098,036
2015-11-03 2015-10-30 5.200 6,702,072 +5,000 1.13% 34,850,774
2015-10-29 2015-10-27 4.950 6,697,072 -5,000 1.13% 33,150,506
2015-10-27 2015-10-23 5.100 6,702,072 -1,600 1.13% 34,180,567
2015-10-26 2015-10-22 5.100 6,703,672 -16,400 1.13% 34,188,727
2015-10-22 2015-10-19 4.950 6,720,072 -6,800 1.14% 33,264,356
2015-10-20 2015-10-16 4.950 6,726,872 +8,000 1.14% 33,298,016
2015-10-19 2015-10-15 5.300 6,718,872 +800 1.14% 35,610,022
2015-10-16 2015-10-14 5.400 6,718,072 -5,400 1.14% 36,277,589
2015-10-14 2015-10-12 5.600 6,723,472 +25,600 1.14% 37,651,443
2015-10-13 2015-10-09 5.900 6,697,872 +200 1.13% 39,517,445
2015-10-12 2015-10-08 5.800 6,697,672 -5,200 1.13% 38,846,498
2015-10-09 2015-10-07 5.400 6,702,872 -1,400 1.13% 36,195,509
2015-10-08 2015-10-06 5.100 6,704,272 -7,600 1.13% 34,191,787
2015-10-07 2015-10-05 5.200 6,711,872 +7,600 1.13% 34,901,734
2015-10-05 2015-09-30 4.950 6,704,272 -18,800 1.13% 33,186,146
2015-10-02 2015-09-29 4.950 6,723,072 -3,200 1.14% 33,279,206
2015-09-30 2015-09-25 5.100 6,726,272 +41,000 1.14% 34,303,987
2015-09-29 2015-09-24 5.100 6,685,272 +20,600 1.13% 34,094,887
2015-09-25 2015-09-23 5.100 6,664,672 +20,200 1.13% 33,989,827
2015-09-24 2015-09-22 5.100 6,644,472 +21,674 1.12% 33,886,807
2015-09-23 2015-09-21 4.950 6,622,798 +30,400 1.12% 32,782,850
2015-09-22 2015-09-18 5.000 6,592,398 +9,600 1.11% 32,961,990
2015-09-21 2015-09-17 5.200 6,582,798 -9,400 1.11% 34,230,550
2015-09-17 2015-09-15 5.000 6,592,198 +56,200 1.11% 32,960,990
2015-09-16 2015-09-14 4.900 6,535,998 -6,200 1.10% 32,026,390
2015-09-15 2015-09-11 4.900 6,542,198 +3,400 1.11% 32,056,770
2015-09-14 2015-09-10 4.900 6,538,798 +19,000 1.11% 32,040,110
2015-09-11 2015-09-09 5.100 6,519,798 -5,000 1.10% 33,250,970
2015-09-09 2015-09-07 4.750 6,524,798 +3,600 1.10% 30,992,790
2015-09-02 2015-08-31 5.300 6,521,198 +6,600 1.10% 34,562,349
2015-09-01 2015-08-28 5.300 6,514,598 +5,600 1.10% 34,527,369
2015-08-27 2015-08-25 5.000 6,508,998 -6,800 1.10% 32,544,990
2015-08-26 2015-08-24 5.100 6,515,798 -3,800 1.10% 33,230,570
2015-08-25 2015-08-21 5.800 6,519,598 +5,600 1.10% 37,813,668
2015-08-06 2015-08-04 6.300 6,513,998 -30,200 1.11% 41,038,187
2015-08-05 2015-08-03 6.200 6,544,198 -128,400 1.12% 40,574,028
2015-08-04 2015-07-31 6.500 6,672,598 -152,000 1.14% 43,371,887
2015-07-31 2015-07-29 6.300 6,824,598 -112,605 1.17% 42,994,967
2015-07-28 2015-07-24 7.100 6,937,203 +21,000 1.20% 49,254,141
2015-07-27 2015-07-23 7.300 6,916,203 +23,800 1.19% 50,488,282
2015-07-24 2015-07-22 7.300 6,892,403 +132,000 1.19% 50,314,542
2015-07-23 2015-07-21 7.200 6,760,403 +86,600 1.17% 48,674,902
2015-07-22 2015-07-20 7.100 6,673,803 +10,600 1.15% 47,384,001
2015-07-10 2015-07-08 4.650 6,663,203 +277,926 1.15% 30,983,894
2015-07-07 2015-07-03 7.900 6,385,277 -161,000 1.10% 50,443,688
2015-06-29 2015-06-25 9.300 6,546,277 +20,000 1.13% 60,880,376
2015-06-26 2015-06-24 9.400 6,526,277 -20,000 1.13% 61,347,004
2015-06-15 2015-06-11 9.500 6,546,277 -81,200 1.13% 62,189,631
2015-06-12 2015-06-10 9.200 6,627,477 +10,000 1.15% 60,972,788
2015-06-11 2015-06-09 9.600 6,617,477 +35,800 1.17% 63,527,779
2015-06-09 2015-06-05 10.800 6,581,677 +40,000 1.17% 71,082,112
2015-06-08 2015-06-04 11.100 6,541,677 +168,302 1.16% 72,612,615
2015-06-02 2015-05-29 10.500 6,373,375 -55,200 1.13% 66,920,437
2015-05-28 2015-05-26 10.400 6,428,575 +154,800 1.14% 66,857,180
2015-05-22 2015-05-20 10.400 6,273,775 +76,698 1.11% 65,247,260
2015-05-19 2015-05-15 10.800 6,197,077 -2,600 1.10% 66,928,432
2015-05-14 2015-05-12 11.200 6,199,677 -12,110 1.10% 69,436,382
2015-05-08 2015-05-06 11.000 6,211,787 +22,800 1.10% 68,329,657
2015-05-06 2015-05-04 11.800 6,188,987 +155,910 1.10% 73,030,047
2015-05-05 2015-04-30 11.700 6,033,077 +46,400 1.07% 70,587,001
2015-05-04 2015-04-29 11.600 5,986,677 +306,600 1.06% 69,445,453
2015-04-30 2015-04-28 11.600 5,680,077 +165,200 1.01% 65,888,893
2015-04-17 2015-04-15 11.400 5,514,877 +81,488 0.98% 62,869,598
2015-04-14 2015-04-10 10.600 5,433,389 +62,000 0.96% 57,593,923
2015-04-10 2015-04-08 10.300 5,371,389 -81,488 0.95% 55,325,307
2015-03-23 2015-03-19 7.900 5,452,877 -9,000 0.97% 43,077,728
2015-03-11 2015-03-09 8.400 5,461,877 -5,200 0.97% 45,879,767
2015-03-06 2015-03-04 8.400 5,467,077 +4,600 0.97% 45,923,447
2015-02-27 2015-02-25 9.100 5,462,477 -141,000 0.97% 49,708,541
2015-02-24 2015-02-18 8.800 5,603,477 -26,400 1.00% 49,310,598
2015-02-17 2015-02-13 8.900 5,629,877 -4,600 1.00% 50,105,905
2015-02-16 2015-02-12 8.400 5,634,477 +57,300 1.00% 47,329,607
2015-02-05 2015-02-03 8.700 5,577,177 +16,000 0.99% 48,521,440
2015-01-28 2015-01-26 8.400 5,561,177 -390,000 0.99% 46,713,887
2015-01-23 2015-01-21 8.200 5,951,177 -250,300 1.06% 48,799,651
2015-01-22 2015-01-20 8.300 6,201,477 +117,000 1.11% 51,472,259
2015-01-21 2015-01-19 8.200 6,084,477 +10,000 1.09% 49,892,711
2015-01-20 2015-01-16 8.400 6,074,477 +400,000 1.08% 51,025,607
2015-01-16 2015-01-14 8.600 5,674,477 +5,400 1.01% 48,800,502
2015-01-12 2015-01-08 8.800 5,669,077 +1,000 1.01% 49,887,878
2015-01-08 2015-01-06 8.800 5,668,077 -500,000 1.01% 49,879,078
2015-01-02 2014-12-29 8.900 6,168,077 -98,200 1.10% 54,895,885
2014-12-23 2014-12-19 8.100 6,266,277 -564,400 1.12% 50,756,844
2014-12-17 2014-12-15 9.300 6,830,677 -150,000 1.22% 63,525,296
2014-12-09 2014-12-05 9.400 6,980,677 -120,000 1.24% 65,618,364
2014-12-05 2014-12-03 10.100 7,100,677 +9,400 1.27% 71,716,838
2014-12-04 2014-12-02 10.700 7,091,277 -500,000 1.26% 75,876,664
2014-12-03 2014-12-01 10.000 7,591,277 +54,600 1.35% 75,912,770
2014-12-01 2014-11-27 10.200 7,536,677 -54,600 1.34% 76,874,105
2014-11-28 2014-11-26 10.500 7,591,277 +182,700 1.35% 79,708,408
2014-11-27 2014-11-25 10.600 7,408,577 -800 1.32% 78,530,916
2014-11-21 2014-11-19 10.100 7,409,377 +115,200 1.32% 74,834,708
2014-11-20 2014-11-18 10.100 7,294,177 +35,400 1.30% 73,671,188
2014-11-19 2014-11-17 10.200 7,258,777 +1,000 1.29% 74,039,525
2014-11-03 2014-10-30 10.800 7,257,777 +100,000 1.29% 78,383,992
2014-10-29 2014-10-27 10.800 7,157,777 -624,500 1.29% 77,303,992
2014-10-28 2014-10-24 10.500 7,782,277 -435,000 1.40% 81,713,908
2014-10-27 2014-10-23 10.400 8,217,277 -150,000 1.48% 85,459,681
2014-10-24 2014-10-22 10.300 8,367,277 -320,300 1.51% 86,182,953
2014-10-23 2014-10-21 10.100 8,687,577 +34,600 1.56% 87,744,528
2014-10-22 2014-10-20 9.900 8,652,977 -26,000 1.56% 85,664,472
2014-10-20 2014-10-16 9.700 8,678,977 -5,000 1.56% 84,186,077
2014-10-16 2014-10-14 9.600 8,683,977 +100,000 1.56% 83,366,179
2014-10-09 2014-10-07 9.800 8,583,977 +31,000 1.54% 84,122,975
2014-10-06 2014-09-30 9.700 8,552,977 -100,000 1.54% 82,963,877
2014-10-03 2014-09-29 9.400 8,652,977 -190,200 1.56% 81,337,984
2014-09-29 2014-09-25 10.600 8,843,177 -110,000 1.59% 93,737,676
2014-09-24 2014-09-22 10.800 8,953,177 +1,000 1.61% 96,694,312
2014-09-19 2014-09-17 11.200 8,952,177 -326,600 1.61% 100,264,382
2014-09-18 2014-09-16 11.300 9,278,777 -11,700 1.67% 104,850,180
2014-09-12 2014-09-10 11.700 9,290,477 +1,000 1.67% 108,698,581
2014-09-10 2014-09-05 11.800 9,289,477 +168,100 1.67% 109,615,829
2014-09-05 2014-09-03 11.900 9,121,377 -258,400 1.64% 108,544,386
2014-09-03 2014-09-01 11.200 9,379,777 +4,294,400 1.69% 105,053,502
2014-09-02 2014-08-29 11.000 5,085,377 -14,600 0.92% 55,939,147
2014-09-01 2014-08-28 11.200 5,099,977 -88,400 0.92% 57,119,742
2014-08-29 2014-08-27 11.500 5,188,377 +46,600 0.93% 59,666,335
2014-08-28 2014-08-26 11.300 5,141,777 +114,400 0.93% 58,102,080
2014-08-27 2014-08-25 11.400 5,027,377 +75,600 0.90% 57,312,098
2014-08-26 2014-08-22 11.600 4,951,777 +37,600 0.89% 57,440,613
2014-08-25 2014-08-21 11.600 4,914,177 +39,600 0.88% 57,004,453
2014-08-22 2014-08-20 11.600 4,874,577 +90,800 0.88% 56,545,093
2014-08-21 2014-08-19 11.700 4,783,777 -23,800 0.86% 55,970,191
2014-08-20 2014-08-18 11.700 4,807,577 -2,600 0.87% 56,248,651
2014-08-19 2014-08-15 11.500 4,810,177 -31,800 0.87% 55,317,035
2014-08-18 2014-08-14 11.400 4,841,977 +3,000,000 0.87% 55,198,538
2014-08-15 2014-08-13 11.600 1,841,977 -18,000 0.33% 21,366,933
2014-08-14 2014-08-12 11.700 1,859,977 -100,000 0.33% 21,761,731
2014-08-13 2014-08-11 12.000 1,959,977 +32,000 0.35% 23,519,724
2014-08-12 2014-08-08 12.000 1,927,977 -162,200 0.35% 23,135,724
2014-08-11 2014-08-07 11.500 2,090,177 +60,800 0.38% 24,037,035
2014-08-06 2014-08-04 10.900 2,029,377 +77,800 0.37% 22,120,209
2014-08-05 2014-08-01 11.000 1,951,577 -2,600 0.35% 21,467,347
2014-08-01 2014-07-30 10.600 1,954,177 +204,000 0.35% 20,714,276
2014-07-31 2014-07-29 10.900 1,750,177 -15,000 0.31% 19,076,929
2014-07-30 2014-07-28 11.200 1,765,177 +515,600 0.32% 19,769,982
2014-07-28 2014-07-24 11.600 1,249,577 -300,000 0.22% 14,495,093
2014-07-24 2014-07-22 11.100 1,549,577 -106,200 0.28% 17,200,305
2014-07-22 2014-07-18 11.100 1,655,777 -100,000 0.30% 18,379,125
2014-07-21 2014-07-17 11.100 1,755,777 -410,000 0.32% 19,489,125
2014-07-18 2014-07-16 10.500 2,165,777 +125,000 0.39% 22,740,658
2014-07-17 2014-07-15 10.000 2,040,777 -30,000 0.37% 20,407,770
2014-07-14 2014-07-10 9.900 2,070,777 -126,000 0.37% 20,500,692
2014-07-10 2014-07-08 9.700 2,196,777 -96,200 0.40% 21,308,737
2014-07-08 2014-07-04 9.200 2,292,977 +120,500 0.41% 21,095,388
2014-07-07 2014-07-03 9.100 2,172,477 -10,000 0.39% 19,769,541
2014-07-03 2014-06-30 8.900 2,182,477 -15,000 0.39% 19,424,045
2014-07-02 2014-06-27 8.700 2,197,477 +100,000 0.40% 19,118,050
2014-06-30 2014-06-26 8.700 2,097,477 -12,200 0.38% 18,248,050
2014-06-27 2014-06-25 8.500 2,109,677 -100,000 0.38% 17,932,254
2014-06-26 2014-06-24 8.600 2,209,677 +26,400 0.40% 19,003,222
2014-06-12 2014-06-10 9.300 2,183,277 -163,600 0.39% 20,304,476
2014-06-03 2014-05-29 8.100 2,346,877 +322,200 0.42% 19,009,704
2014-05-30 2014-05-28 8.100 2,024,677 -15,000 0.36% 16,399,884
2014-05-27 2014-05-23 7.700 2,039,677 -12,800 0.37% 15,705,513
2014-05-22 2014-05-20 8.400 2,052,477 -18,200 0.37% 17,240,807
2014-05-14 2014-05-12 8.700 2,070,677 -34,800 0.37% 18,014,890
2014-05-13 2014-05-09 8.300 2,105,477 -20,000 0.38% 17,475,459
2014-05-12 2014-05-08 8.500 2,125,477 -100,000 0.38% 18,066,554
2014-04-29 2014-04-25 9.300 2,225,477 -13,200 0.40% 20,696,936
2014-04-24 2014-04-22 9.900 2,238,677 -5,200 0.40% 22,162,902
2014-04-23 2014-04-17 9.900 2,243,877 -10,000 0.40% 22,214,382
2014-04-22 2014-04-16 9.300 2,253,877 +84,200 0.41% 20,961,056
2014-04-17 2014-04-15 9.200 2,169,677 -153,600 0.39% 19,961,028
2014-04-16 2014-04-14 9.500 2,323,277 +404,500 0.42% 22,071,131
2014-04-15 2014-04-11 9.600 1,918,777 +460,000 0.35% 18,420,259
2014-04-14 2014-04-10 9.900 1,458,777 -19,400 0.26% 14,441,892
2014-04-07 2014-04-03 10.200 1,478,177 -838,600 0.27% 15,077,405
2014-04-04 2014-04-02 10.500 2,316,777 +25,000 0.42% 24,326,158
2014-04-03 2014-04-01 10.300 2,291,777 -330,000 0.41% 23,605,303
2014-04-01 2014-03-28 10.100 2,621,777 +68,761 0.47% 26,479,948
2014-03-31 2014-03-27 9.500 2,553,016 +155,545 0.46% 24,253,652
2014-03-28 2014-03-26 9.700 2,397,471 +201,554 0.43% 23,255,469
2014-03-27 2014-03-25 9.800 2,195,917 +195,117 0.40% 21,519,987
2014-03-25 2014-03-21 10.300 2,000,800 +245,764 0.36% 20,608,240
2014-03-24 2014-03-20 9.700 1,755,036 +423,800 0.32% 17,023,849
2014-03-21 2014-03-19 9.900 1,331,236 +198,810 0.24% 13,179,236
2014-03-20 2014-03-18 10.400 1,132,426 +619,600 0.20% 11,777,230
2014-03-19 2014-03-17 10.200 512,826 +97,836 0.09% 5,230,825
2014-03-11 2014-03-07 11.300 414,990 +40,000 0.07% 4,689,387
2014-03-10 2014-03-06 11.000 374,990 -30,000 0.07% 4,124,890
2014-03-04 2014-02-28 11.200 404,990 +37,600 0.07% 4,535,888
2014-03-03 2014-02-27 11.200 367,390 -90,610 0.07% 4,114,768
2014-02-26 2014-02-24 11.400 458,000 +6,800 0.08% 5,221,200
2014-02-19 2014-02-17 12.000 451,200 +20,200 0.08% 5,414,400
2014-02-14 2014-02-12 12.400 431,000 +9,600 0.08% 5,344,400
2014-02-04 2014-01-28 11.400 421,400 +22,000 0.08% 4,803,960
2014-01-28 2014-01-24 11.100 399,400 -13,400 0.07% 4,433,340
2014-01-24 2014-01-22 11.400 412,800 +3,000 0.07% 4,705,920
2014-01-17 2014-01-15 10.700 409,800 +3,000 0.07% 4,384,860
2014-01-06 2014-01-02 9.600 406,800 +20,000 0.07% 3,905,280
2014-01-03 2013-12-31 9.800 386,800 +13,000 0.07% 3,790,640
2013-12-30 2013-12-24 9.000 373,800 +20,000 0.07% 3,364,200
2013-12-23 2013-12-19 8.600 353,800 +10,000 0.06% 3,042,680
2013-12-19 2013-12-17 8.500 343,800 +20,000 0.06% 2,922,300
2013-12-17 2013-12-13 9.100 323,800 +10,000 0.06% 2,946,580
2013-12-06 2013-12-04 7.000 313,800 +20,000 0.06% 2,196,600
2013-12-05 2013-12-03 7.200 293,800 +10,000 0.05% 2,115,360
2013-12-03 2013-11-29 7.400 283,800 +29,000 0.05% 2,100,120
2013-11-28 2013-11-26 7.700 254,800 +192,800 0.05% 1,961,960
2013-11-26 2013-11-22 7.800 62,000 +6,200 0.01% 483,600
2013-11-20 2013-11-18 7.100 55,800 -50,000 0.01% 396,180
2013-10-15 2013-10-10 6.300 105,800 +10,000 0.02% 666,540
2013-10-03 2013-09-30 5.600 95,800 +7,800 0.02% 536,480
2013-09-30 2013-09-26 5.000 88,000 +8,000 0.02% 440,000
2013-01-25 2013-01-23 3.300 80,000 +50,000 0.02% 264,000
2012-09-17 2012-09-13 1.950 30,000 +30,000 0.01% 58,500
2007-06-26 2007-06-22 3.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top